Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-19 00:00:00.000 231 33759.79 167.66 17102.17 37843.83 2017-08-19 00:00:01.000 231 33759.79 167.67 17102.18 88888.00 2017-08-19 00:00:02.000 231 33759.83 167.68 17102.18 88888.00 2017-08-19 00:00:03.000 231 33759.82 167.69 17102.15 88888.00 2017-08-19 00:00:04.000 231 33759.81 167.64 17102.17 88888.00 2017-08-19 00:00:05.000 231 33759.80 167.62 17102.17 37844.03 2017-08-19 00:00:06.000 231 33759.81 167.65 17102.17 88888.00 2017-08-19 00:00:07.000 231 33759.81 167.65 17102.11 88888.00 2017-08-19 00:00:08.000 231 33759.84 167.65 17102.09 88888.00 2017-08-19 00:00:09.000 231 33759.81 167.62 17102.12 88888.00 2017-08-19 00:00:10.000 231 33759.83 167.60 17102.15 37843.99 2017-08-19 00:00:11.000 231 33759.83 167.58 17102.15 88888.00 2017-08-19 00:00:12.000 231 33759.82 167.59 17102.13 88888.00 2017-08-19 00:00:13.000 231 33759.83 167.57 17102.14 88888.00 2017-08-19 00:00:14.000 231 33759.85 167.61 17102.15 88888.00 2017-08-19 00:00:15.000 231 33759.87 167.65 17102.16 37844.10 2017-08-19 00:00:16.000 231 33759.85 167.67 17102.13 88888.00 2017-08-19 00:00:17.000 231 33759.83 167.70 17102.10 88888.00 2017-08-19 00:00:18.000 231 33759.85 167.70 17102.13 88888.00 2017-08-19 00:00:19.000 231 33759.85 167.64 17102.09 88888.00 2017-08-19 00:00:20.000 231 33759.87 167.64 17102.07 37844.01 2017-08-19 00:00:21.000 231 33759.86 167.67 17102.11 88888.00 2017-08-19 00:00:22.000 231 33759.88 167.71 17102.10 88888.00 2017-08-19 00:00:23.000 231 33759.89 167.69 17102.12 88888.00 2017-08-19 00:00:24.000 231 33759.89 167.67 17102.10 88888.00 2017-08-19 00:00:25.000 231 33759.86 167.68 17102.12 37844.03 2017-08-19 00:00:26.000 231 33759.86 167.67 17102.14 88888.00 2017-08-19 00:00:27.000 231 33759.87 167.69 17102.18 88888.00 2017-08-19 00:00:28.000 231 33759.90 167.73 17102.18 88888.00 2017-08-19 00:00:29.000 231 33759.88 167.72 17102.14 88888.00 2017-08-19 00:00:30.000 231 33759.89 167.70 17102.14 37843.96 2017-08-19 00:00:31.000 231 33759.87 167.65 17102.16 88888.00 2017-08-19 00:00:32.000 231 33759.92 167.66 17102.17 88888.00 2017-08-19 00:00:33.000 231 33759.93 167.69 17102.17 88888.00 2017-08-19 00:00:34.000 231 33759.93 167.73 17102.18 88888.00 2017-08-19 00:00:35.000 231 33759.94 167.74 17102.19 37844.10 2017-08-19 00:00:36.000 231 33759.94 167.75 17102.17 88888.00 2017-08-19 00:00:37.000 231 33759.93 167.75 17102.16 88888.00 2017-08-19 00:00:38.000 231 33759.91 167.70 17102.11 88888.00 2017-08-19 00:00:39.000 231 33759.91 167.68 17102.11 88888.00 2017-08-19 00:00:40.000 231 33759.89 167.63 17102.15 37844.03 2017-08-19 00:00:41.000 231 33759.89 167.65 17102.17 88888.00 2017-08-19 00:00:42.000 231 33759.89 167.69 17102.14 88888.00 2017-08-19 00:00:43.000 231 33759.92 167.70 17102.12 88888.00 2017-08-19 00:00:44.000 231 33759.93 167.71 17102.18 88888.00 2017-08-19 00:00:45.000 231 33759.95 167.71 17102.23 37844.14 2017-08-19 00:00:46.000 231 33759.98 167.77 17102.24 88888.00 2017-08-19 00:00:47.000 231 33759.99 167.74 17102.27 88888.00 2017-08-19 00:00:48.000 231 33760.01 167.73 17102.19 88888.00 2017-08-19 00:00:49.000 231 33760.05 167.74 17102.20 88888.00 2017-08-19 00:00:50.000 231 33760.03 167.77 17102.17 37844.07 2017-08-19 00:00:51.000 231 33760.05 167.77 17102.17 88888.00 2017-08-19 00:00:52.000 231 33760.07 167.73 17102.21 88888.00 2017-08-19 00:00:53.000 231 33760.06 167.71 17102.20 88888.00 2017-08-19 00:00:54.000 231 33760.05 167.72 17102.17 88888.00 2017-08-19 00:00:55.000 231 33760.07 167.67 17102.19 37844.19 2017-08-19 00:00:56.000 231 33760.03 167.64 17102.21 88888.00 2017-08-19 00:00:57.000 231 33760.05 167.67 17102.22 88888.00 2017-08-19 00:00:58.000 231 33760.06 167.70 17102.20 88888.00 2017-08-19 00:00:59.000 231 33760.08 167.72 17102.20 88888.00 2017-08-19 00:01:00.000 231 33760.09 167.74 17102.19 37844.24 2017-08-19 00:01:01.000 231 33760.06 167.70 17102.17 88888.00 2017-08-19 00:01:02.000 231 33760.07 167.69 17102.15 88888.00 2017-08-19 00:01:03.000 231 33760.06 167.71 17102.19 88888.00 2017-08-19 00:01:04.000 231 33760.06 167.68 17102.20 88888.00 2017-08-19 00:01:05.000 231 33760.07 167.62 17102.20 37844.14 2017-08-19 00:01:06.000 231 33760.10 167.66 17102.16 88888.00 2017-08-19 00:01:07.000 231 33760.09 167.66 17102.13 88888.00 2017-08-19 00:01:08.000 231 33760.04 167.65 17102.17 88888.00 2017-08-19 00:01:09.000 231 33760.06 167.64 17102.18 88888.00 2017-08-19 00:01:10.000 231 33760.09 167.62 17102.20 37844.18 2017-08-19 00:01:11.000 231 33760.13 167.61 17102.18 88888.00 2017-08-19 00:01:12.000 231 33760.13 167.61 17102.18 88888.00 2017-08-19 00:01:13.000 231 33760.12 167.62 17102.19 88888.00 2017-08-19 00:01:14.000 231 33760.12 167.64 17102.18 88888.00 2017-08-19 00:01:15.000 231 33760.14 167.65 17102.18 37844.26 2017-08-19 00:01:16.000 231 33760.13 167.66 17102.18 88888.00 2017-08-19 00:01:17.000 231 33760.10 167.61 17102.17 88888.00 2017-08-19 00:01:18.000 231 33760.10 167.66 17102.17 88888.00 2017-08-19 00:01:19.000 231 33760.12 167.68 17102.16 88888.00 2017-08-19 00:01:20.000 231 33760.12 167.68 17102.16 37844.24 2017-08-19 00:01:21.000 231 33760.09 167.69 17102.16 88888.00 2017-08-19 00:01:22.000 231 33760.08 167.68 17102.18 88888.00 2017-08-19 00:01:23.000 231 33760.09 167.65 17102.13 88888.00 2017-08-19 00:01:24.000 231 33760.09 167.69 17102.15 88888.00 2017-08-19 00:01:25.000 231 33760.04 167.69 17102.15 37844.32 2017-08-19 00:01:26.000 231 33760.09 167.69 17102.17 88888.00 2017-08-19 00:01:27.000 231 33760.06 167.68 17102.16 88888.00 2017-08-19 00:01:28.000 231 33760.05 167.70 17102.14 88888.00 2017-08-19 00:01:29.000 231 33760.11 167.68 17102.13 88888.00 2017-08-19 00:01:30.000 231 33760.14 167.71 17102.13 37844.31 2017-08-19 00:01:31.000 231 33760.15 167.74 17102.14 88888.00 2017-08-19 00:01:32.000 231 33760.18 167.77 17102.13 88888.00 2017-08-19 00:01:33.000 231 33760.17 167.80 17102.12 88888.00 2017-08-19 00:01:34.000 231 33760.19 167.77 17102.14 88888.00 2017-08-19 00:01:35.000 231 33760.22 167.78 17102.14 37844.19 2017-08-19 00:01:36.000 231 33760.22 167.80 17102.13 88888.00 2017-08-19 00:01:37.000 231 33760.23 167.79 17102.15 88888.00 2017-08-19 00:01:38.000 231 33760.25 167.79 17102.16 88888.00 2017-08-19 00:01:39.000 231 33760.24 167.83 17102.18 88888.00 2017-08-19 00:01:40.000 231 33760.24 167.81 17102.16 37844.39 2017-08-19 00:01:41.000 231 33760.26 167.82 17102.15 88888.00 2017-08-19 00:01:42.000 231 33760.30 167.82 17102.13 88888.00 2017-08-19 00:01:43.000 231 33760.31 167.79 17102.13 88888.00 2017-08-19 00:01:44.000 231 33760.30 167.82 17102.15 88888.00 2017-08-19 00:01:45.000 231 33760.29 167.84 17102.16 37844.42 2017-08-19 00:01:46.000 231 33760.27 167.84 17102.16 88888.00 2017-08-19 00:01:47.000 231 33760.28 167.83 17102.15 88888.00 2017-08-19 00:01:48.000 231 33760.29 167.87 17102.16 88888.00 2017-08-19 00:01:49.000 231 33760.33 167.82 17102.14 88888.00 2017-08-19 00:01:50.000 231 33760.36 167.80 17102.15 37844.46 2017-08-19 00:01:51.000 231 33760.33 167.78 17102.15 88888.00 2017-08-19 00:01:52.000 231 33760.32 167.79 17102.19 88888.00 2017-08-19 00:01:53.000 231 33760.36 167.84 17102.17 88888.00 2017-08-19 00:01:54.000 231 33760.33 167.79 17102.17 88888.00 2017-08-19 00:01:55.000 231 33760.39 167.80 17102.13 37844.39 2017-08-19 00:01:56.000 231 33760.41 167.83 17102.10 88888.00 2017-08-19 00:01:57.000 231 33760.40 167.84 17102.10 88888.00 2017-08-19 00:01:58.000 231 33760.42 167.84 17102.12 88888.00 2017-08-19 00:01:59.000 231 33760.40 167.82 17102.09 88888.00 2017-08-19 00:02:00.000 231 33760.40 167.84 17102.16 37844.47 2017-08-19 00:02:01.000 231 33760.42 167.82 17102.15 88888.00 2017-08-19 00:02:02.000 231 33760.42 167.81 17102.14 88888.00 2017-08-19 00:02:03.000 231 33760.41 167.81 17102.14 88888.00 2017-08-19 00:02:04.000 231 33760.44 167.83 17102.16 88888.00 2017-08-19 00:02:05.000 231 33760.48 167.81 17102.15 37844.56 2017-08-19 00:02:06.000 231 33760.48 167.83 17102.13 88888.00 2017-08-19 00:02:07.000 231 33760.51 167.84 17102.15 88888.00 2017-08-19 00:02:08.000 231 33760.52 167.89 17102.16 88888.00 2017-08-19 00:02:09.000 231 33760.57 167.89 17102.18 88888.00 2017-08-19 00:02:10.000 231 33760.60 167.90 17102.15 37844.61 2017-08-19 00:02:11.000 231 33760.60 167.84 17102.14 88888.00 2017-08-19 00:02:12.000 231 33760.60 167.84 17102.13 88888.00 2017-08-19 00:02:13.000 231 33760.58 167.85 17102.14 88888.00 2017-08-19 00:02:14.000 231 33760.61 167.85 17102.20 88888.00 2017-08-19 00:02:15.000 231 33760.60 167.79 17102.17 37844.64 2017-08-19 00:02:16.000 231 33760.63 167.82 17102.11 88888.00 2017-08-19 00:02:17.000 231 33760.63 167.83 17102.09 88888.00 2017-08-19 00:02:18.000 231 33760.64 167.84 17102.11 88888.00 2017-08-19 00:02:19.000 231 33760.65 167.84 17102.11 88888.00 2017-08-19 00:02:20.000 231 33760.64 167.84 17102.19 37844.54 2017-08-19 00:02:21.000 231 33760.65 167.81 17102.17 88888.00 2017-08-19 00:02:22.000 231 33760.62 167.82 17102.15 88888.00 2017-08-19 00:02:23.000 231 33760.64 167.84 17102.11 88888.00 2017-08-19 00:02:24.000 231 33760.63 167.88 17102.14 88888.00 2017-08-19 00:02:25.000 231 33760.60 167.88 17102.14 37844.64 2017-08-19 00:02:26.000 231 33760.62 167.88 17102.12 88888.00 2017-08-19 00:02:27.000 231 33760.58 167.88 17102.12 88888.00 2017-08-19 00:02:28.000 231 33760.61 167.88 17102.11 88888.00 2017-08-19 00:02:29.000 231 33760.61 167.82 17102.11 88888.00 2017-08-19 00:02:30.000 231 33760.61 167.80 17102.12 37844.64 2017-08-19 00:02:31.000 231 33760.60 167.84 17102.13 88888.00 2017-08-19 00:02:32.000 231 33760.66 167.86 17102.15 88888.00 2017-08-19 00:02:33.000 231 33760.65 167.90 17102.11 88888.00 2017-08-19 00:02:34.000 231 33760.68 167.86 17102.10 88888.00 2017-08-19 00:02:35.000 231 33760.75 167.85 17102.13 37844.60 2017-08-19 00:02:36.000 231 33760.78 167.91 17102.16 88888.00 2017-08-19 00:02:37.000 231 33760.76 167.92 17102.18 88888.00 2017-08-19 00:02:38.000 231 33760.75 167.88 17102.15 88888.00 2017-08-19 00:02:39.000 231 33760.79 167.86 17102.12 88888.00 2017-08-19 00:02:40.000 231 33760.84 167.87 17102.10 37844.79 2017-08-19 00:02:41.000 231 33760.84 167.91 17102.09 88888.00 2017-08-19 00:02:42.000 231 33760.86 167.88 17102.11 88888.00 2017-08-19 00:02:43.000 231 33760.89 167.85 17102.10 88888.00 2017-08-19 00:02:44.000 231 33760.91 167.87 17102.14 88888.00 2017-08-19 00:02:45.000 231 33760.97 167.86 17102.12 37844.83 2017-08-19 00:02:46.000 231 33761.00 167.87 17102.10 88888.00 2017-08-19 00:02:47.000 231 33761.02 167.87 17102.12 88888.00 2017-08-19 00:02:48.000 231 33760.99 167.85 17102.09 88888.00 2017-08-19 00:02:49.000 231 33761.02 167.83 17102.10 88888.00 2017-08-19 00:02:50.000 231 33761.05 167.83 17102.06 37844.99 2017-08-19 00:02:51.000 231 33761.03 167.83 17102.05 88888.00 2017-08-19 00:02:52.000 231 33761.06 167.85 17102.08 88888.00 2017-08-19 00:02:53.000 231 33761.11 167.84 17102.08 88888.00 2017-08-19 00:02:54.000 231 33761.13 167.82 17102.08 88888.00 2017-08-19 00:02:55.000 231 33761.14 167.84 17102.13 37845.11 2017-08-19 00:02:56.000 231 33761.14 167.85 17102.14 88888.00 2017-08-19 00:02:57.000 231 33761.19 167.85 17102.11 88888.00 2017-08-19 00:02:58.000 231 33761.18 167.86 17102.12 88888.00 2017-08-19 00:02:59.000 231 33761.18 167.88 17102.16 88888.00 2017-08-19 00:03:00.000 231 33761.24 167.89 17102.18 37844.97 2017-08-19 00:03:01.000 231 33761.22 167.86 17102.21 88888.00 2017-08-19 00:03:02.000 231 33761.22 167.85 17102.21 88888.00 2017-08-19 00:03:03.000 231 33761.25 167.87 17102.18 88888.00 2017-08-19 00:03:04.000 231 33761.22 167.86 17102.15 88888.00 2017-08-19 00:03:05.000 231 33761.22 167.85 17102.16 37845.17 2017-08-19 00:03:06.000 231 33761.21 167.84 17102.12 88888.00 2017-08-19 00:03:07.000 231 33761.23 167.86 17102.12 88888.00 2017-08-19 00:03:08.000 231 33761.24 167.83 17102.13 88888.00 2017-08-19 00:03:09.000 231 33761.24 167.83 17102.13 88888.00 2017-08-19 00:03:10.000 231 33761.32 167.80 17102.12 37845.26 2017-08-19 00:03:11.000 231 33761.34 167.74 17102.07 88888.00 2017-08-19 00:03:12.000 231 33761.35 167.78 17102.12 88888.00 2017-08-19 00:03:13.000 231 33761.39 167.80 17102.11 88888.00 2017-08-19 00:03:14.000 231 33761.42 167.82 17102.08 88888.00 2017-08-19 00:03:15.000 231 33761.41 167.76 17102.08 37845.32 2017-08-19 00:03:16.000 231 33761.43 167.77 17102.08 88888.00 2017-08-19 00:03:17.000 231 33761.46 167.79 17102.09 88888.00 2017-08-19 00:03:18.000 231 33761.48 167.80 17102.11 88888.00 2017-08-19 00:03:19.000 231 33761.53 167.80 17102.12 88888.00 2017-08-19 00:03:20.000 231 33761.56 167.80 17102.06 37845.39 2017-08-19 00:03:21.000 231 33761.62 167.81 17102.05 88888.00 2017-08-19 00:03:22.000 231 33761.62 167.78 17102.04 88888.00 2017-08-19 00:03:23.000 231 33761.64 167.76 17102.05 88888.00 2017-08-19 00:03:24.000 231 33761.66 167.78 17102.02 88888.00 2017-08-19 00:03:25.000 231 33761.67 167.79 17102.01 37845.46 2017-08-19 00:03:26.000 231 33761.67 167.78 17102.05 88888.00 2017-08-19 00:03:27.000 231 33761.68 167.73 17102.05 88888.00 2017-08-19 00:03:28.000 231 33761.71 167.72 17102.06 88888.00 2017-08-19 00:03:29.000 231 33761.72 167.70 17102.10 88888.00 2017-08-19 00:03:30.000 231 33761.69 167.69 17102.13 37845.56 2017-08-19 00:03:31.000 231 33761.69 167.65 17102.09 88888.00 2017-08-19 00:03:32.000 231 33761.68 167.68 17102.09 88888.00 2017-08-19 00:03:33.000 231 33761.72 167.64 17102.11 88888.00 2017-08-19 00:03:34.000 231 33761.69 167.65 17102.09 88888.00 2017-08-19 00:03:35.000 231 33761.72 167.68 17102.09 37845.51 2017-08-19 00:03:36.000 231 33761.75 167.67 17102.08 88888.00 2017-08-19 00:03:37.000 231 33761.75 167.64 17102.02 88888.00 2017-08-19 00:03:38.000 231 33761.76 167.62 17102.07 88888.00 2017-08-19 00:03:39.000 231 33761.78 167.65 17102.08 88888.00 2017-08-19 00:03:40.000 231 33761.79 167.64 17102.08 37845.67 2017-08-19 00:03:41.000 231 33761.80 167.64 17102.05 88888.00 2017-08-19 00:03:42.000 231 33761.81 167.60 17102.05 88888.00 2017-08-19 00:03:43.000 231 33761.86 167.58 17102.06 88888.00 2017-08-19 00:03:44.000 231 33761.88 167.60 17102.03 88888.00 2017-08-19 00:03:45.000 231 33761.89 167.60 17102.05 37845.78 2017-08-19 00:03:46.000 231 33761.87 167.58 17102.10 88888.00 2017-08-19 00:03:47.000 231 33761.91 167.58 17102.08 88888.00 2017-08-19 00:03:48.000 231 33761.96 167.56 17102.04 88888.00 2017-08-19 00:03:49.000 231 33761.94 167.59 17102.06 88888.00 2017-08-19 00:03:50.000 231 33761.98 167.54 17102.13 37845.79 2017-08-19 00:03:51.000 231 33761.95 167.48 17102.12 88888.00 2017-08-19 00:03:52.000 231 33761.92 167.50 17102.10 88888.00 2017-08-19 00:03:53.000 231 33761.98 167.54 17102.07 88888.00 2017-08-19 00:03:54.000 231 33762.03 167.63 17102.06 88888.00 2017-08-19 00:03:55.000 231 33762.03 167.62 17102.06 37845.78 2017-08-19 00:03:56.000 231 33762.06 167.59 17102.07 88888.00 2017-08-19 00:03:57.000 231 33762.05 167.61 17102.06 88888.00 2017-08-19 00:03:58.000 231 33762.04 167.59 17102.05 88888.00 2017-08-19 00:03:59.000 231 33762.03 167.58 17102.04 88888.00 2017-08-19 00:04:00.000 231 33762.05 167.57 17102.04 37845.88 2017-08-19 00:04:01.000 231 33762.05 167.59 17102.06 88888.00 2017-08-19 00:04:02.000 231 33762.02 167.60 17102.11 88888.00 2017-08-19 00:04:03.000 231 33762.02 167.62 17102.08 88888.00 2017-08-19 00:04:04.000 231 33762.05 167.64 17102.04 88888.00 2017-08-19 00:04:05.000 231 33762.08 167.58 17102.01 37845.86 2017-08-19 00:04:06.000 231 33762.07 167.54 17101.98 88888.00 2017-08-19 00:04:07.000 231 33762.04 167.53 17101.96 88888.00 2017-08-19 00:04:08.000 231 33762.04 167.49 17102.03 88888.00 2017-08-19 00:04:09.000 231 33762.07 167.52 17102.05 88888.00 2017-08-19 00:04:10.000 231 33762.09 167.51 17102.02 37845.89 2017-08-19 00:04:11.000 231 33762.10 167.52 17101.99 88888.00 2017-08-19 00:04:12.000 231 33762.09 167.53 17102.00 88888.00 2017-08-19 00:04:13.000 231 33762.12 167.53 17102.04 88888.00 2017-08-19 00:04:14.000 231 33762.13 167.50 17102.03 88888.00 2017-08-19 00:04:15.000 231 33762.16 167.46 17102.03 37845.97 2017-08-19 00:04:16.000 231 33762.21 167.49 17102.01 88888.00 2017-08-19 00:04:17.000 231 33762.21 167.51 17102.06 88888.00 2017-08-19 00:04:18.000 231 33762.21 167.53 17102.06 88888.00 2017-08-19 00:04:19.000 231 33762.21 167.51 17102.03 88888.00 2017-08-19 00:04:20.000 231 33762.24 167.50 17102.03 37846.14 2017-08-19 00:04:21.000 231 33762.21 167.50 17101.99 88888.00 2017-08-19 00:04:22.000 231 33762.20 167.50 17101.96 88888.00 2017-08-19 00:04:23.000 231 33762.21 167.50 17102.00 88888.00 2017-08-19 00:04:24.000 231 33762.22 167.52 17101.97 88888.00 2017-08-19 00:04:25.000 231 33762.24 167.50 17101.94 37846.01 2017-08-19 00:04:26.000 231 33762.28 167.51 17101.96 88888.00 2017-08-19 00:04:27.000 231 33762.31 167.51 17101.96 88888.00 2017-08-19 00:04:28.000 231 33762.33 167.47 17101.99 88888.00 2017-08-19 00:04:29.000 231 33762.33 167.40 17101.97 88888.00 2017-08-19 00:04:30.000 231 33762.36 167.41 17101.97 37846.08 2017-08-19 00:04:31.000 231 33762.39 167.44 17101.98 88888.00 2017-08-19 00:04:32.000 231 33762.35 167.44 17102.00 88888.00 2017-08-19 00:04:33.000 231 33762.39 167.45 17101.97 88888.00 2017-08-19 00:04:34.000 231 33762.41 167.46 17101.98 88888.00 2017-08-19 00:04:35.000 231 33762.43 167.44 17101.99 37846.19 2017-08-19 00:04:36.000 231 33762.41 167.44 17102.01 88888.00 2017-08-19 00:04:37.000 231 33762.37 167.44 17101.99 88888.00 2017-08-19 00:04:38.000 231 33762.39 167.45 17102.00 88888.00 2017-08-19 00:04:39.000 231 33762.37 167.46 17102.02 88888.00 2017-08-19 00:04:40.000 231 33762.36 167.43 17102.01 37846.14 2017-08-19 00:04:41.000 231 33762.34 167.46 17101.98 88888.00 2017-08-19 00:04:42.000 231 33762.37 167.43 17102.02 88888.00 2017-08-19 00:04:43.000 231 33762.37 167.40 17102.04 88888.00 2017-08-19 00:04:44.000 231 33762.33 167.38 17102.01 88888.00 2017-08-19 00:04:45.000 231 33762.38 167.37 17102.01 37846.21 2017-08-19 00:04:46.000 231 33762.40 167.37 17102.01 88888.00 2017-08-19 00:04:47.000 231 33762.36 167.38 17102.01 88888.00 2017-08-19 00:04:48.000 231 33762.35 167.39 17102.04 88888.00 2017-08-19 00:04:49.000 231 33762.35 167.39 17102.01 88888.00 2017-08-19 00:04:50.000 231 33762.38 167.37 17102.02 37846.21 2017-08-19 00:04:51.000 231 33762.40 167.37 17102.02 88888.00 2017-08-19 00:04:52.000 231 33762.38 167.42 17102.01 88888.00 2017-08-19 00:04:53.000 231 33762.37 167.41 17102.01 88888.00 2017-08-19 00:04:54.000 231 33762.33 167.40 17102.04 88888.00 2017-08-19 00:04:55.000 231 33762.34 167.38 17102.06 37846.24 2017-08-19 00:04:56.000 231 33762.35 167.43 17102.03 88888.00 2017-08-19 00:04:57.000 231 33762.32 167.44 17102.02 88888.00 2017-08-19 00:04:58.000 231 33762.30 167.42 17102.05 88888.00 2017-08-19 00:04:59.000 231 33762.30 167.39 17102.05 88888.00 2017-08-19 00:05:00.000 231 33762.32 167.42 17102.08 37846.17 2017-08-19 00:05:01.000 231 33762.31 167.46 17102.05 88888.00 2017-08-19 00:05:02.000 231 33762.29 167.44 17102.06 88888.00 2017-08-19 00:05:03.000 231 33762.28 167.41 17102.05 88888.00 2017-08-19 00:05:04.000 231 33762.31 167.36 17102.00 88888.00 2017-08-19 00:05:05.000 231 33762.31 167.40 17102.02 37846.14 2017-08-19 00:05:06.000 231 33762.29 167.44 17102.03 88888.00 2017-08-19 00:05:07.000 231 33762.26 167.44 17102.04 88888.00 2017-08-19 00:05:08.000 231 33762.23 167.39 17102.08 88888.00 2017-08-19 00:05:09.000 231 33762.23 167.35 17102.09 88888.00 2017-08-19 00:05:10.000 231 33762.26 167.35 17102.12 37846.04 2017-08-19 00:05:11.000 231 33762.25 167.41 17102.12 88888.00 2017-08-19 00:05:12.000 231 33762.19 167.45 17102.08 88888.00 2017-08-19 00:05:13.000 231 33762.20 167.44 17102.09 88888.00 2017-08-19 00:05:14.000 231 33762.20 167.45 17102.12 88888.00 2017-08-19 00:05:15.000 231 33762.20 167.46 17102.10 37845.96 2017-08-19 00:05:16.000 231 33762.18 167.50 17102.06 88888.00 2017-08-19 00:05:17.000 231 33762.16 167.52 17102.06 88888.00 2017-08-19 00:05:18.000 231 33762.17 167.49 17102.07 88888.00 2017-08-19 00:05:19.000 231 33762.17 167.51 17102.11 88888.00 2017-08-19 00:05:20.000 231 33762.15 167.48 17102.11 37846.03 2017-08-19 00:05:21.000 231 33762.15 167.49 17102.10 88888.00 2017-08-19 00:05:22.000 231 33762.17 167.51 17102.11 88888.00 2017-08-19 00:05:23.000 231 33762.16 167.48 17102.08 88888.00 2017-08-19 00:05:24.000 231 33762.11 167.51 17102.09 88888.00 2017-08-19 00:05:25.000 231 33762.09 167.51 17102.12 37845.92 2017-08-19 00:05:26.000 231 33762.06 167.54 17102.09 88888.00 2017-08-19 00:05:27.000 231 33762.04 167.53 17102.11 88888.00 2017-08-19 00:05:28.000 231 33762.04 167.52 17102.10 88888.00 2017-08-19 00:05:29.000 231 33762.04 167.49 17102.11 88888.00 2017-08-19 00:05:30.000 231 33762.01 167.51 17102.11 37845.92 2017-08-19 00:05:31.000 231 33762.02 167.52 17102.08 88888.00 2017-08-19 00:05:32.000 231 33762.01 167.47 17102.10 88888.00 2017-08-19 00:05:33.000 231 33762.01 167.45 17102.08 88888.00 2017-08-19 00:05:34.000 231 33762.01 167.46 17102.10 88888.00 2017-08-19 00:05:35.000 231 33762.00 167.47 17102.09 37845.90 2017-08-19 00:05:36.000 231 33761.96 167.42 17102.10 88888.00 2017-08-19 00:05:37.000 231 33761.96 167.39 17102.09 88888.00 2017-08-19 00:05:38.000 231 33761.96 167.39 17102.11 88888.00 2017-08-19 00:05:39.000 231 33761.96 167.40 17102.11 88888.00 2017-08-19 00:05:40.000 231 33761.95 167.42 17102.08 37845.81 2017-08-19 00:05:41.000 231 33761.94 167.44 17102.07 88888.00 2017-08-19 00:05:42.000 231 33761.95 167.46 17102.12 88888.00 2017-08-19 00:05:43.000 231 33761.96 167.45 17102.11 88888.00 2017-08-19 00:05:44.000 231 33761.93 167.39 17102.16 88888.00 2017-08-19 00:05:45.000 231 33761.94 167.38 17102.11 37845.86 2017-08-19 00:05:46.000 231 33761.93 167.38 17102.11 88888.00 2017-08-19 00:05:47.000 231 33761.90 167.37 17102.12 88888.00 2017-08-19 00:05:48.000 231 33761.95 167.39 17102.07 88888.00 2017-08-19 00:05:49.000 231 33761.96 167.41 17102.07 88888.00 2017-08-19 00:05:50.000 231 33761.95 167.39 17102.09 37845.86 2017-08-19 00:05:51.000 231 33761.91 167.37 17102.11 88888.00 2017-08-19 00:05:52.000 231 33761.89 167.43 17102.15 88888.00 2017-08-19 00:05:53.000 231 33761.89 167.41 17102.13 88888.00 2017-08-19 00:05:54.000 231 33761.90 167.42 17102.11 88888.00 2017-08-19 00:05:55.000 231 33761.91 167.45 17102.14 37845.89 2017-08-19 00:05:56.000 231 33761.89 167.42 17102.14 88888.00 2017-08-19 00:05:57.000 231 33761.88 167.39 17102.14 88888.00 2017-08-19 00:05:58.000 231 33761.88 167.40 17102.13 88888.00 2017-08-19 00:05:59.000 231 33761.82 167.39 17102.10 88888.00 2017-08-19 00:06:00.000 231 33761.81 167.42 17102.11 37845.82 2017-08-19 00:06:01.000 231 33761.79 167.46 17102.08 88888.00 2017-08-19 00:06:02.000 231 33761.79 167.46 17102.11 88888.00 2017-08-19 00:06:03.000 231 33761.78 167.45 17102.10 88888.00 2017-08-19 00:06:04.000 231 33761.74 167.46 17102.09 88888.00 2017-08-19 00:06:05.000 231 33761.73 167.49 17102.05 37845.71 2017-08-19 00:06:06.000 231 33761.71 167.49 17102.07 88888.00 2017-08-19 00:06:07.000 231 33761.70 167.48 17102.11 88888.00 2017-08-19 00:06:08.000 231 33761.68 167.50 17102.12 88888.00 2017-08-19 00:06:09.000 231 33761.70 167.47 17102.11 88888.00 2017-08-19 00:06:10.000 231 33761.69 167.46 17102.06 37845.65 2017-08-19 00:06:11.000 231 33761.68 167.46 17102.08 88888.00 2017-08-19 00:06:12.000 231 33761.67 167.47 17102.09 88888.00 2017-08-19 00:06:13.000 231 33761.67 167.47 17102.09 88888.00 2017-08-19 00:06:14.000 231 33761.67 167.46 17102.07 88888.00 2017-08-19 00:06:15.000 231 33761.68 167.45 17102.10 37845.57 2017-08-19 00:06:16.000 231 33761.65 167.41 17102.13 88888.00 2017-08-19 00:06:17.000 231 33761.62 167.41 17102.12 88888.00 2017-08-19 00:06:18.000 231 33761.64 167.40 17102.08 88888.00 2017-08-19 00:06:19.000 231 33761.65 167.39 17102.07 88888.00 2017-08-19 00:06:20.000 231 33761.64 167.36 17102.06 37845.53 2017-08-19 00:06:21.000 231 33761.61 167.37 17102.08 88888.00 2017-08-19 00:06:22.000 231 33761.61 167.39 17102.10 88888.00 2017-08-19 00:06:23.000 231 33761.60 167.41 17102.09 88888.00 2017-08-19 00:06:24.000 231 33761.58 167.40 17102.16 88888.00 2017-08-19 00:06:25.000 231 33761.57 167.37 17102.18 37845.60 2017-08-19 00:06:26.000 231 33761.54 167.33 17102.14 88888.00 2017-08-19 00:06:27.000 231 33761.51 167.28 17102.13 88888.00 2017-08-19 00:06:28.000 231 33761.57 167.32 17102.13 88888.00 2017-08-19 00:06:29.000 231 33761.52 167.33 17102.09 88888.00 2017-08-19 00:06:30.000 231 33761.55 167.34 17102.12 37845.50 2017-08-19 00:06:31.000 231 33761.53 167.36 17102.16 88888.00 2017-08-19 00:06:32.000 231 33761.53 167.37 17102.17 88888.00 2017-08-19 00:06:33.000 231 33761.53 167.40 17102.19 88888.00 2017-08-19 00:06:34.000 231 33761.52 167.38 17102.17 88888.00 2017-08-19 00:06:35.000 231 33761.51 167.31 17102.18 37845.42 2017-08-19 00:06:36.000 231 33761.49 167.30 17102.17 88888.00 2017-08-19 00:06:37.000 231 33761.48 167.33 17102.15 88888.00 2017-08-19 00:06:38.000 231 33761.50 167.35 17102.10 88888.00 2017-08-19 00:06:39.000 231 33761.49 167.34 17102.11 88888.00 2017-08-19 00:06:40.000 231 33761.52 167.31 17102.09 37845.39 2017-08-19 00:06:41.000 231 33761.56 167.32 17102.10 88888.00 2017-08-19 00:06:42.000 231 33761.55 167.33 17102.13 88888.00 2017-08-19 00:06:43.000 231 33761.50 167.32 17102.12 88888.00 2017-08-19 00:06:44.000 231 33761.49 167.28 17102.09 88888.00 2017-08-19 00:06:45.000 231 33761.50 167.26 17102.10 37845.40 2017-08-19 00:06:46.000 231 33761.48 167.29 17102.11 88888.00 2017-08-19 00:06:47.000 231 33761.48 167.27 17102.16 88888.00 2017-08-19 00:06:48.000 231 33761.49 167.27 17102.15 88888.00 2017-08-19 00:06:49.000 231 33761.48 167.25 17102.10 88888.00 2017-08-19 00:06:50.000 231 33761.45 167.19 17102.09 37845.40 2017-08-19 00:06:51.000 231 33761.46 167.22 17102.05 88888.00 2017-08-19 00:06:52.000 231 33761.45 167.26 17102.10 88888.00 2017-08-19 00:06:53.000 231 33761.40 167.23 17102.11 88888.00 2017-08-19 00:06:54.000 231 33761.38 167.19 17102.05 88888.00 2017-08-19 00:06:55.000 231 33761.35 167.20 17101.99 37845.47 2017-08-19 00:06:56.000 231 33761.34 167.22 17102.05 88888.00 2017-08-19 00:06:57.000 231 33761.34 167.26 17102.04 88888.00 2017-08-19 00:06:58.000 231 33761.31 167.22 17102.02 88888.00 2017-08-19 00:06:59.000 231 33761.26 167.18 17102.05 88888.00 2017-08-19 00:07:00.000 231 33761.28 167.18 17102.06 37845.32 2017-08-19 00:07:01.000 231 33761.29 167.15 17102.06 88888.00 2017-08-19 00:07:02.000 231 33761.30 167.14 17102.06 88888.00 2017-08-19 00:07:03.000 231 33761.34 167.18 17102.05 88888.00 2017-08-19 00:07:04.000 231 33761.31 167.19 17102.07 88888.00 2017-08-19 00:07:05.000 231 33761.33 167.16 17102.11 37845.29 2017-08-19 00:07:06.000 231 33761.34 167.18 17102.16 88888.00 2017-08-19 00:07:07.000 231 33761.32 167.20 17102.12 88888.00 2017-08-19 00:07:08.000 231 33761.31 167.19 17102.11 88888.00 2017-08-19 00:07:09.000 231 33761.29 167.18 17102.12 88888.00 2017-08-19 00:07:10.000 231 33761.30 167.15 17102.11 37845.36 2017-08-19 00:07:11.000 231 33761.31 167.19 17102.09 88888.00 2017-08-19 00:07:12.000 231 33761.32 167.20 17102.10 88888.00 2017-08-19 00:07:13.000 231 33761.30 167.17 17102.05 88888.00 2017-08-19 00:07:14.000 231 33761.32 167.19 17102.09 88888.00 2017-08-19 00:07:15.000 231 33761.28 167.16 17102.12 37845.24 2017-08-19 00:07:16.000 231 33761.30 167.16 17102.06 88888.00 2017-08-19 00:07:17.000 231 33761.31 167.11 17102.07 88888.00 2017-08-19 00:07:18.000 231 33761.27 167.07 17102.07 88888.00 2017-08-19 00:07:19.000 231 33761.25 167.03 17102.09 88888.00 2017-08-19 00:07:20.000 231 33761.27 167.02 17102.12 37845.28 2017-08-19 00:07:21.000 231 33761.28 167.01 17102.12 88888.00 2017-08-19 00:07:22.000 231 33761.23 167.01 17102.14 88888.00 2017-08-19 00:07:23.000 231 33761.24 167.00 17102.13 88888.00 2017-08-19 00:07:24.000 231 33761.20 166.98 17102.09 88888.00 2017-08-19 00:07:25.000 231 33761.19 166.98 17102.13 37845.25 2017-08-19 00:07:26.000 231 33761.18 166.97 17102.09 88888.00 2017-08-19 00:07:27.000 231 33761.17 166.94 17102.05 88888.00 2017-08-19 00:07:28.000 231 33761.16 166.91 17102.06 88888.00 2017-08-19 00:07:29.000 231 33761.14 166.95 17102.10 88888.00 2017-08-19 00:07:30.000 231 33761.16 166.96 17102.12 37845.24 2017-08-19 00:07:31.000 231 33761.16 166.98 17102.11 88888.00 2017-08-19 00:07:32.000 231 33761.13 166.96 17102.10 88888.00 2017-08-19 00:07:33.000 231 33761.13 166.96 17102.10 88888.00 2017-08-19 00:07:34.000 231 33761.11 166.95 17102.16 88888.00 2017-08-19 00:07:35.000 231 33761.09 166.97 17102.14 37845.08 2017-08-19 00:07:36.000 231 33761.14 166.96 17102.10 88888.00 2017-08-19 00:07:37.000 231 33761.13 166.91 17102.15 88888.00 2017-08-19 00:07:38.000 231 33761.13 166.88 17102.13 88888.00 2017-08-19 00:07:39.000 231 33761.14 166.89 17102.15 88888.00 2017-08-19 00:07:40.000 231 33761.15 166.87 17102.15 37845.31 2017-08-19 00:07:41.000 231 33761.16 166.85 17102.14 88888.00 2017-08-19 00:07:42.000 231 33761.20 166.89 17102.14 88888.00 2017-08-19 00:07:43.000 231 33761.19 166.91 17102.15 88888.00 2017-08-19 00:07:44.000 231 33761.17 166.90 17102.17 88888.00 2017-08-19 00:07:45.000 231 33761.19 166.91 17102.16 37845.12 2017-08-19 00:07:46.000 231 33761.23 166.86 17102.16 88888.00 2017-08-19 00:07:47.000 231 33761.22 166.86 17102.13 88888.00 2017-08-19 00:07:48.000 231 33761.16 166.91 17102.15 88888.00 2017-08-19 00:07:49.000 231 33761.16 166.83 17102.12 88888.00 2017-08-19 00:07:50.000 231 33761.13 166.80 17102.11 37845.17 2017-08-19 00:07:51.000 231 33761.12 166.81 17102.14 88888.00 2017-08-19 00:07:52.000 231 33761.15 166.82 17102.14 88888.00 2017-08-19 00:07:53.000 231 33761.18 166.79 17102.14 88888.00 2017-08-19 00:07:54.000 231 33761.18 166.79 17102.15 88888.00 2017-08-19 00:07:55.000 231 33761.14 166.78 17102.14 37845.26 2017-08-19 00:07:56.000 231 33761.13 166.75 17102.15 88888.00 2017-08-19 00:07:57.000 231 33761.09 166.77 17102.15 88888.00 2017-08-19 00:07:58.000 231 33761.11 166.78 17102.18 88888.00 2017-08-19 00:07:59.000 231 33761.14 166.79 17102.22 88888.00 2017-08-19 00:08:00.000 231 33761.11 166.76 17102.25 37845.17 2017-08-19 00:08:01.000 231 33761.06 166.72 17102.23 88888.00 2017-08-19 00:08:02.000 231 33761.06 166.76 17102.22 88888.00 2017-08-19 00:08:03.000 231 33761.03 166.72 17102.19 88888.00 2017-08-19 00:08:04.000 231 33761.01 166.67 17102.19 88888.00 2017-08-19 00:08:05.000 231 33761.07 166.67 17102.24 37845.21 2017-08-19 00:08:06.000 231 33761.04 166.71 17102.25 88888.00 2017-08-19 00:08:07.000 231 33761.00 166.70 17102.26 88888.00 2017-08-19 00:08:08.000 231 33760.93 166.68 17102.24 88888.00 2017-08-19 00:08:09.000 231 33760.91 166.70 17102.22 88888.00 2017-08-19 00:08:10.000 231 33760.90 166.72 17102.26 37845.08 2017-08-19 00:08:11.000 231 33760.90 166.71 17102.26 88888.00 2017-08-19 00:08:12.000 231 33760.87 166.74 17102.28 88888.00 2017-08-19 00:08:13.000 231 33760.87 166.71 17102.26 88888.00 2017-08-19 00:08:14.000 231 33760.87 166.72 17102.22 88888.00 2017-08-19 00:08:15.000 231 33760.88 166.74 17102.23 37844.96 2017-08-19 00:08:16.000 231 33760.85 166.70 17102.26 88888.00 2017-08-19 00:08:17.000 231 33760.81 166.68 17102.25 88888.00 2017-08-19 00:08:18.000 231 33760.81 166.70 17102.25 88888.00 2017-08-19 00:08:19.000 231 33760.82 166.73 17102.26 88888.00 2017-08-19 00:08:20.000 231 33760.79 166.76 17102.27 37844.96 2017-08-19 00:08:21.000 231 33760.75 166.75 17102.30 88888.00 2017-08-19 00:08:22.000 231 33760.72 166.76 17102.29 88888.00 2017-08-19 00:08:23.000 231 33760.70 166.74 17102.29 88888.00 2017-08-19 00:08:24.000 231 33760.66 166.71 17102.28 88888.00 2017-08-19 00:08:25.000 231 33760.65 166.68 17102.24 37844.82 2017-08-19 00:08:26.000 231 33760.61 166.66 17102.20 88888.00 2017-08-19 00:08:27.000 231 33760.55 166.70 17102.23 88888.00 2017-08-19 00:08:28.000 231 33760.48 166.68 17102.22 88888.00 2017-08-19 00:08:29.000 231 33760.48 166.67 17102.25 88888.00 2017-08-19 00:08:30.000 231 33760.47 166.67 17102.29 37844.71 2017-08-19 00:08:31.000 231 33760.40 166.68 17102.27 88888.00 2017-08-19 00:08:32.000 231 33760.35 166.69 17102.26 88888.00 2017-08-19 00:08:33.000 231 33760.30 166.69 17102.26 88888.00 2017-08-19 00:08:34.000 231 33760.28 166.71 17102.26 88888.00 2017-08-19 00:08:35.000 231 33760.29 166.72 17102.27 37844.60 2017-08-19 00:08:36.000 231 33760.30 166.72 17102.33 88888.00 2017-08-19 00:08:37.000 231 33760.31 166.73 17102.33 88888.00 2017-08-19 00:08:38.000 231 33760.27 166.79 17102.34 88888.00 2017-08-19 00:08:39.000 231 33760.23 166.80 17102.33 88888.00 2017-08-19 00:08:40.000 231 33760.21 166.80 17102.34 37844.53 2017-08-19 00:08:41.000 231 33760.17 166.80 17102.33 88888.00 2017-08-19 00:08:42.000 231 33760.12 166.83 17102.34 88888.00 2017-08-19 00:08:43.000 231 33760.10 166.84 17102.37 88888.00 2017-08-19 00:08:44.000 231 33760.11 166.89 17102.36 88888.00 2017-08-19 00:08:45.000 231 33760.13 166.90 17102.34 37844.26 2017-08-19 00:08:46.000 231 33760.14 166.87 17102.34 88888.00 2017-08-19 00:08:47.000 231 33760.16 166.84 17102.33 88888.00 2017-08-19 00:08:48.000 231 33760.15 166.84 17102.29 88888.00 2017-08-19 00:08:49.000 231 33760.15 166.88 17102.28 88888.00 2017-08-19 00:08:50.000 231 33760.14 166.90 17102.33 37844.40 2017-08-19 00:08:51.000 231 33760.10 166.88 17102.35 88888.00 2017-08-19 00:08:52.000 231 33760.06 166.87 17102.33 88888.00 2017-08-19 00:08:53.000 231 33760.01 166.85 17102.31 88888.00 2017-08-19 00:08:54.000 231 33760.03 166.81 17102.31 88888.00 2017-08-19 00:08:55.000 231 33760.02 166.83 17102.30 37844.35 2017-08-19 00:08:56.000 231 33760.00 166.86 17102.33 88888.00 2017-08-19 00:08:57.000 231 33760.01 166.83 17102.35 88888.00 2017-08-19 00:08:58.000 231 33759.99 166.82 17102.32 88888.00 2017-08-19 00:08:59.000 231 33759.94 166.83 17102.35 88888.00 2017-08-19 00:09:00.000 231 33759.94 166.85 17102.35 37844.25 2017-08-19 00:09:01.000 231 33759.94 166.91 17102.32 88888.00 2017-08-19 00:09:02.000 231 33759.90 166.93 17102.33 88888.00 2017-08-19 00:09:03.000 231 33759.84 166.90 17102.35 88888.00 2017-08-19 00:09:04.000 231 33759.83 166.89 17102.32 88888.00 2017-08-19 00:09:05.000 231 33759.81 166.92 17102.33 37844.04 2017-08-19 00:09:06.000 231 33759.73 166.85 17102.34 88888.00 2017-08-19 00:09:07.000 231 33759.73 166.87 17102.32 88888.00 2017-08-19 00:09:08.000 231 33759.75 166.89 17102.37 88888.00 2017-08-19 00:09:09.000 231 33759.77 166.87 17102.36 88888.00 2017-08-19 00:09:10.000 231 33759.78 166.87 17102.39 37844.07 2017-08-19 00:09:11.000 231 33759.72 166.91 17102.40 88888.00 2017-08-19 00:09:12.000 231 33759.72 166.95 17102.41 88888.00 2017-08-19 00:09:13.000 231 33759.72 166.94 17102.38 88888.00 2017-08-19 00:09:14.000 231 33759.73 166.95 17102.38 88888.00 2017-08-19 00:09:15.000 231 33759.71 166.91 17102.40 37843.90 2017-08-19 00:09:16.000 231 33759.72 166.95 17102.36 88888.00 2017-08-19 00:09:17.000 231 33759.70 166.96 17102.35 88888.00 2017-08-19 00:09:18.000 231 33759.69 166.95 17102.36 88888.00 2017-08-19 00:09:19.000 231 33759.70 166.94 17102.39 88888.00 2017-08-19 00:09:20.000 231 33759.70 166.92 17102.38 37844.00 2017-08-19 00:09:21.000 231 33759.65 166.92 17102.37 88888.00 2017-08-19 00:09:22.000 231 33759.60 166.93 17102.33 88888.00 2017-08-19 00:09:23.000 231 33759.55 166.90 17102.36 88888.00 2017-08-19 00:09:24.000 231 33759.59 166.88 17102.38 88888.00 2017-08-19 00:09:25.000 231 33759.59 166.85 17102.38 37843.83 2017-08-19 00:09:26.000 231 33759.59 166.83 17102.40 88888.00 2017-08-19 00:09:27.000 231 33759.59 166.87 17102.42 88888.00 2017-08-19 00:09:28.000 231 33759.57 166.89 17102.36 88888.00 2017-08-19 00:09:29.000 231 33759.56 166.88 17102.36 88888.00 2017-08-19 00:09:30.000 231 33759.60 166.85 17102.42 37843.88 2017-08-19 00:09:31.000 231 33759.58 166.82 17102.42 88888.00 2017-08-19 00:09:32.000 231 33759.58 166.82 17102.41 88888.00 2017-08-19 00:09:33.000 231 33759.52 166.79 17102.42 88888.00 2017-08-19 00:09:34.000 231 33759.55 166.80 17102.39 88888.00 2017-08-19 00:09:35.000 231 33759.62 166.81 17102.40 37843.86 2017-08-19 00:09:36.000 231 33759.59 166.82 17102.38 88888.00 2017-08-19 00:09:37.000 231 33759.53 166.79 17102.40 88888.00 2017-08-19 00:09:38.000 231 33759.50 166.76 17102.36 88888.00 2017-08-19 00:09:39.000 231 33759.51 166.76 17102.36 88888.00 2017-08-19 00:09:40.000 231 33759.51 166.81 17102.35 37843.85 2017-08-19 00:09:41.000 231 33759.46 166.81 17102.36 88888.00 2017-08-19 00:09:42.000 231 33759.48 166.81 17102.38 88888.00 2017-08-19 00:09:43.000 231 33759.46 166.82 17102.40 88888.00 2017-08-19 00:09:44.000 231 33759.44 166.76 17102.40 88888.00 2017-08-19 00:09:45.000 231 33759.45 166.74 17102.39 37843.78 2017-08-19 00:09:46.000 231 33759.49 166.75 17102.36 88888.00 2017-08-19 00:09:47.000 231 33759.49 166.74 17102.36 88888.00 2017-08-19 00:09:48.000 231 33759.49 166.72 17102.36 88888.00 2017-08-19 00:09:49.000 231 33759.54 166.67 17102.31 88888.00 2017-08-19 00:09:50.000 231 33759.55 166.68 17102.26 37843.83 2017-08-19 00:09:51.000 231 33759.55 166.66 17102.28 88888.00 2017-08-19 00:09:52.000 231 33759.56 166.65 17102.27 88888.00 2017-08-19 00:09:53.000 231 33759.54 166.65 17102.29 88888.00 2017-08-19 00:09:54.000 231 33759.55 166.71 17102.30 88888.00 2017-08-19 00:09:55.000 231 33759.56 166.67 17102.28 37843.86 2017-08-19 00:09:56.000 231 33759.53 166.65 17102.29 88888.00 2017-08-19 00:09:57.000 231 33759.51 166.62 17102.27 88888.00 2017-08-19 00:09:58.000 231 33759.53 166.57 17102.32 88888.00 2017-08-19 00:09:59.000 231 33759.53 166.57 17102.35 88888.00 2017-08-19 00:10:00.000 231 33759.51 166.55 17102.34 37843.93 2017-08-19 00:10:01.000 231 33759.53 166.54 17102.35 88888.00 2017-08-19 00:10:02.000 231 33759.51 166.49 17102.32 88888.00 2017-08-19 00:10:03.000 231 33759.51 166.47 17102.32 88888.00 2017-08-19 00:10:04.000 231 33759.49 166.46 17102.29 88888.00 2017-08-19 00:10:05.000 231 33759.47 166.42 17102.29 37843.79 2017-08-19 00:10:06.000 231 33759.48 166.43 17102.31 88888.00 2017-08-19 00:10:07.000 231 33759.44 166.43 17102.32 88888.00 2017-08-19 00:10:08.000 231 33759.44 166.40 17102.31 88888.00 2017-08-19 00:10:09.000 231 33759.45 166.34 17102.32 88888.00 2017-08-19 00:10:10.000 231 33759.45 166.36 17102.31 37843.83 2017-08-19 00:10:11.000 231 33759.47 166.37 17102.30 88888.00 2017-08-19 00:10:12.000 231 33759.48 166.34 17102.29 88888.00 2017-08-19 00:10:13.000 231 33759.52 166.31 17102.33 88888.00 2017-08-19 00:10:14.000 231 33759.54 166.30 17102.31 88888.00 2017-08-19 00:10:15.000 231 33759.54 166.29 17102.34 37843.89 2017-08-19 00:10:16.000 231 33759.53 166.28 17102.33 88888.00 2017-08-19 00:10:17.000 231 33759.51 166.26 17102.38 88888.00 2017-08-19 00:10:18.000 231 33759.49 166.26 17102.36 88888.00 2017-08-19 00:10:19.000 231 33759.49 166.25 17102.35 88888.00 2017-08-19 00:10:20.000 231 33759.50 166.23 17102.34 37843.92 2017-08-19 00:10:21.000 231 33759.55 166.23 17102.34 88888.00 2017-08-19 00:10:22.000 231 33759.57 166.25 17102.37 88888.00 2017-08-19 00:10:23.000 231 33759.53 166.25 17102.36 88888.00 2017-08-19 00:10:24.000 231 33759.52 166.19 17102.38 88888.00 2017-08-19 00:10:25.000 231 33759.58 166.20 17102.37 37843.79 2017-08-19 00:10:26.000 231 33759.57 166.20 17102.39 88888.00 2017-08-19 00:10:27.000 231 33759.54 166.15 17102.41 88888.00 2017-08-19 00:10:28.000 231 33759.56 166.13 17102.41 88888.00 2017-08-19 00:10:29.000 231 33759.56 166.12 17102.39 88888.00 2017-08-19 00:10:30.000 231 33759.57 166.09 17102.39 37843.78 2017-08-19 00:10:31.000 231 33759.60 166.06 17102.39 88888.00 2017-08-19 00:10:32.000 231 33759.60 166.04 17102.38 88888.00 2017-08-19 00:10:33.000 231 33759.61 166.02 17102.36 88888.00 2017-08-19 00:10:34.000 231 33759.64 166.02 17102.33 88888.00 2017-08-19 00:10:35.000 231 33759.62 165.96 17102.34 37843.96 2017-08-19 00:10:36.000 231 33759.62 165.93 17102.28 88888.00 2017-08-19 00:10:37.000 231 33759.68 165.94 17102.32 88888.00 2017-08-19 00:10:38.000 231 33759.70 165.97 17102.39 88888.00 2017-08-19 00:10:39.000 231 33759.66 165.96 17102.33 88888.00 2017-08-19 00:10:40.000 231 33759.66 165.91 17102.30 37843.97 2017-08-19 00:10:41.000 231 33759.66 165.91 17102.30 88888.00 2017-08-19 00:10:42.000 231 33759.67 165.91 17102.34 88888.00 2017-08-19 00:10:43.000 231 33759.69 165.89 17102.28 88888.00 2017-08-19 00:10:44.000 231 33759.73 165.94 17102.28 88888.00 2017-08-19 00:10:45.000 231 33759.72 165.93 17102.31 37844.00 2017-08-19 00:10:46.000 231 33759.74 165.93 17102.32 88888.00 2017-08-19 00:10:47.000 231 33759.72 165.92 17102.30 88888.00 2017-08-19 00:10:48.000 231 33759.71 165.90 17102.32 88888.00 2017-08-19 00:10:49.000 231 33759.73 165.93 17102.33 88888.00 2017-08-19 00:10:50.000 231 33759.73 165.95 17102.35 37844.10 2017-08-19 00:10:51.000 231 33759.75 165.94 17102.35 88888.00 2017-08-19 00:10:52.000 231 33759.77 165.94 17102.33 88888.00 2017-08-19 00:10:53.000 231 33759.78 165.90 17102.30 88888.00 2017-08-19 00:10:54.000 231 33759.82 165.92 17102.31 88888.00 2017-08-19 00:10:55.000 231 33759.78 165.90 17102.34 37844.17 2017-08-19 00:10:56.000 231 33759.79 165.88 17102.35 88888.00 2017-08-19 00:10:57.000 231 33759.80 165.85 17102.30 88888.00 2017-08-19 00:10:58.000 231 33759.76 165.87 17102.35 88888.00 2017-08-19 00:10:59.000 231 33759.76 165.86 17102.35 88888.00 2017-08-19 00:11:00.000 231 33759.78 165.83 17102.37 37844.14 2017-08-19 00:11:01.000 231 33759.82 165.81 17102.36 88888.00 2017-08-19 00:11:02.000 231 33759.84 165.83 17102.37 88888.00 2017-08-19 00:11:03.000 231 33759.81 165.84 17102.34 88888.00 2017-08-19 00:11:04.000 231 33759.78 165.83 17102.31 88888.00 2017-08-19 00:11:05.000 231 33759.80 165.86 17102.31 37844.10 2017-08-19 00:11:06.000 231 33759.80 165.88 17102.29 88888.00 2017-08-19 00:11:07.000 231 33759.80 165.88 17102.28 88888.00 2017-08-19 00:11:08.000 231 33759.81 165.86 17102.28 88888.00 2017-08-19 00:11:09.000 231 33759.81 165.85 17102.27 88888.00 2017-08-19 00:11:10.000 231 33759.81 165.81 17102.27 37844.22 2017-08-19 00:11:11.000 231 33759.84 165.77 17102.28 88888.00 2017-08-19 00:11:12.000 231 33759.89 165.85 17102.30 88888.00 2017-08-19 00:11:13.000 231 33759.93 165.83 17102.31 88888.00 2017-08-19 00:11:14.000 231 33759.93 165.81 17102.26 88888.00 2017-08-19 00:11:15.000 231 33759.95 165.80 17102.29 37844.18 2017-08-19 00:11:16.000 231 33760.00 165.76 17102.31 88888.00 2017-08-19 00:11:17.000 231 33760.01 165.78 17102.32 88888.00 2017-08-19 00:11:18.000 231 33760.00 165.78 17102.30 88888.00 2017-08-19 00:11:19.000 231 33759.99 165.79 17102.29 88888.00 2017-08-19 00:11:20.000 231 33760.05 165.81 17102.31 37844.28 2017-08-19 00:11:21.000 231 33760.05 165.77 17102.34 88888.00 2017-08-19 00:11:22.000 231 33760.07 165.74 17102.31 88888.00 2017-08-19 00:11:23.000 231 33760.08 165.75 17102.32 88888.00 2017-08-19 00:11:24.000 231 33760.14 165.78 17102.37 88888.00 2017-08-19 00:11:25.000 231 33760.17 165.77 17102.32 37844.35 2017-08-19 00:11:26.000 231 33760.19 165.75 17102.29 88888.00 2017-08-19 00:11:27.000 231 33760.19 165.79 17102.29 88888.00 2017-08-19 00:11:28.000 231 33760.23 165.80 17102.27 88888.00 2017-08-19 00:11:29.000 231 33760.25 165.84 17102.26 88888.00 2017-08-19 00:11:30.000 231 33760.28 165.82 17102.27 37844.53 2017-08-19 00:11:31.000 231 33760.32 165.81 17102.31 88888.00 2017-08-19 00:11:32.000 231 33760.37 165.81 17102.27 88888.00 2017-08-19 00:11:33.000 231 33760.33 165.85 17102.31 88888.00 2017-08-19 00:11:34.000 231 33760.31 165.90 17102.28 88888.00 2017-08-19 00:11:35.000 231 33760.33 165.89 17102.27 37844.64 2017-08-19 00:11:36.000 231 33760.35 165.87 17102.30 88888.00 2017-08-19 00:11:37.000 231 33760.37 165.91 17102.32 88888.00 2017-08-19 00:11:38.000 231 33760.36 165.91 17102.29 88888.00 2017-08-19 00:11:39.000 231 33760.38 165.90 17102.28 88888.00 2017-08-19 00:11:40.000 231 33760.37 165.86 17102.23 37844.71 2017-08-19 00:11:41.000 231 33760.39 165.90 17102.24 88888.00 2017-08-19 00:11:42.000 231 33760.42 165.93 17102.26 88888.00 2017-08-19 00:11:43.000 231 33760.45 165.96 17102.25 88888.00 2017-08-19 00:11:44.000 231 33760.47 165.98 17102.29 88888.00 2017-08-19 00:11:45.000 231 33760.47 165.95 17102.27 37844.74 2017-08-19 00:11:46.000 231 33760.46 165.93 17102.24 88888.00 2017-08-19 00:11:47.000 231 33760.47 165.92 17102.26 88888.00 2017-08-19 00:11:48.000 231 33760.47 165.95 17102.24 88888.00 2017-08-19 00:11:49.000 231 33760.49 165.95 17102.21 88888.00 2017-08-19 00:11:50.000 231 33760.47 165.94 17102.23 37844.64 2017-08-19 00:11:51.000 231 33760.50 165.97 17102.23 88888.00 2017-08-19 00:11:52.000 231 33760.53 165.98 17102.26 88888.00 2017-08-19 00:11:53.000 231 33760.54 165.96 17102.27 88888.00 2017-08-19 00:11:54.000 231 33760.53 165.96 17102.25 88888.00 2017-08-19 00:11:55.000 231 33760.51 165.92 17102.24 37844.82 2017-08-19 00:11:56.000 231 33760.56 165.93 17102.26 88888.00 2017-08-19 00:11:57.000 231 33760.54 165.91 17102.24 88888.00 2017-08-19 00:11:58.000 231 33760.52 165.90 17102.27 88888.00 2017-08-19 00:11:59.000 231 33760.49 165.92 17102.25 88888.00 2017-08-19 00:12:00.000 231 33760.55 165.97 17102.28 37844.92 2017-08-19 00:12:01.000 231 33760.57 166.02 17102.32 88888.00 2017-08-19 00:12:02.000 231 33760.52 166.01 17102.27 88888.00 2017-08-19 00:12:03.000 231 33760.51 166.00 17102.23 88888.00 2017-08-19 00:12:04.000 231 33760.50 166.02 17102.22 88888.00 2017-08-19 00:12:05.000 231 33760.50 166.03 17102.21 37844.82 2017-08-19 00:12:06.000 231 33760.50 166.01 17102.20 88888.00 2017-08-19 00:12:07.000 231 33760.51 166.04 17102.29 88888.00 2017-08-19 00:12:08.000 231 33760.54 166.00 17102.28 88888.00 2017-08-19 00:12:09.000 231 33760.53 166.01 17102.23 88888.00 2017-08-19 00:12:10.000 231 33760.54 166.03 17102.26 37844.96 2017-08-19 00:12:11.000 231 33760.56 166.00 17102.26 88888.00 2017-08-19 00:12:12.000 231 33760.58 166.00 17102.25 88888.00 2017-08-19 00:12:13.000 231 33760.58 166.04 17102.25 88888.00 2017-08-19 00:12:14.000 231 33760.58 166.01 17102.25 88888.00 2017-08-19 00:12:15.000 231 33760.59 166.02 17102.21 37844.89 2017-08-19 00:12:16.000 231 33760.63 166.06 17102.21 88888.00 2017-08-19 00:12:17.000 231 33760.61 166.11 17102.22 88888.00 2017-08-19 00:12:18.000 231 33760.59 166.12 17102.21 88888.00 2017-08-19 00:12:19.000 231 33760.58 166.11 17102.21 88888.00 2017-08-19 00:12:20.000 231 33760.60 166.10 17102.22 37844.82 2017-08-19 00:12:21.000 231 33760.61 166.13 17102.24 88888.00 2017-08-19 00:12:22.000 231 33760.60 166.18 17102.27 88888.00 2017-08-19 00:12:23.000 231 33760.63 166.19 17102.28 88888.00 2017-08-19 00:12:24.000 231 33760.62 166.18 17102.27 88888.00 2017-08-19 00:12:25.000 231 33760.61 166.18 17102.29 37844.85 2017-08-19 00:12:26.000 231 33760.65 166.19 17102.28 88888.00 2017-08-19 00:12:27.000 231 33760.68 166.24 17102.30 88888.00 2017-08-19 00:12:28.000 231 33760.69 166.26 17102.26 88888.00 2017-08-19 00:12:29.000 231 33760.70 166.23 17102.22 88888.00 2017-08-19 00:12:30.000 231 33760.73 166.25 17102.23 37844.89 2017-08-19 00:12:31.000 231 33760.76 166.28 17102.27 88888.00 2017-08-19 00:12:32.000 231 33760.76 166.25 17102.24 88888.00 2017-08-19 00:12:33.000 231 33760.79 166.28 17102.24 88888.00 2017-08-19 00:12:34.000 231 33760.81 166.29 17102.22 88888.00 2017-08-19 00:12:35.000 231 33760.81 166.32 17102.21 37844.88 2017-08-19 00:12:36.000 231 33760.83 166.34 17102.24 88888.00 2017-08-19 00:12:37.000 231 33760.85 166.37 17102.22 88888.00 2017-08-19 00:12:38.000 231 33760.86 166.35 17102.21 88888.00 2017-08-19 00:12:39.000 231 33760.87 166.33 17102.18 88888.00 2017-08-19 00:12:40.000 231 33760.87 166.34 17102.20 37845.17 2017-08-19 00:12:41.000 231 33760.88 166.35 17102.21 88888.00 2017-08-19 00:12:42.000 231 33760.89 166.42 17102.24 88888.00 2017-08-19 00:12:43.000 231 33760.84 166.44 17102.23 88888.00 2017-08-19 00:12:44.000 231 33760.82 166.48 17102.24 88888.00 2017-08-19 00:12:45.000 231 33760.84 166.49 17102.24 37845.06 2017-08-19 00:12:46.000 231 33760.85 166.50 17102.24 88888.00 2017-08-19 00:12:47.000 231 33760.84 166.54 17102.25 88888.00 2017-08-19 00:12:48.000 231 33760.87 166.54 17102.21 88888.00 2017-08-19 00:12:49.000 231 33760.90 166.55 17102.17 88888.00 2017-08-19 00:12:50.000 231 33760.91 166.54 17102.18 37845.17 2017-08-19 00:12:51.000 231 33760.89 166.56 17102.19 88888.00 2017-08-19 00:12:52.000 231 33760.90 166.54 17102.19 88888.00 2017-08-19 00:12:53.000 231 33760.92 166.57 17102.19 88888.00 2017-08-19 00:12:54.000 231 33760.96 166.62 17102.26 88888.00 2017-08-19 00:12:55.000 231 33760.93 166.57 17102.23 37845.12 2017-08-19 00:12:56.000 231 33760.93 166.58 17102.22 88888.00 2017-08-19 00:12:57.000 231 33760.93 166.61 17102.21 88888.00 2017-08-19 00:12:58.000 231 33760.94 166.64 17102.21 88888.00 2017-08-19 00:12:59.000 231 33760.98 166.62 17102.22 88888.00 2017-08-19 00:13:00.000 231 33761.01 166.63 17102.22 37845.21 2017-08-19 00:13:01.000 231 33761.03 166.66 17102.25 88888.00 2017-08-19 00:13:02.000 231 33761.02 166.66 17102.25 88888.00 2017-08-19 00:13:03.000 231 33760.99 166.67 17102.25 88888.00 2017-08-19 00:13:04.000 231 33760.97 166.67 17102.22 88888.00 2017-08-19 00:13:05.000 231 33760.97 166.65 17102.19 37845.18 2017-08-19 00:13:06.000 231 33760.98 166.67 17102.21 88888.00 2017-08-19 00:13:07.000 231 33761.00 166.68 17102.23 88888.00 2017-08-19 00:13:08.000 231 33760.99 166.69 17102.24 88888.00 2017-08-19 00:13:09.000 231 33760.99 166.70 17102.27 88888.00 2017-08-19 00:13:10.000 231 33761.02 166.72 17102.27 37845.10 2017-08-19 00:13:11.000 231 33761.02 166.76 17102.21 88888.00 2017-08-19 00:13:12.000 231 33761.02 166.76 17102.20 88888.00 2017-08-19 00:13:13.000 231 33761.06 166.73 17102.19 88888.00 2017-08-19 00:13:14.000 231 33761.08 166.71 17102.21 88888.00 2017-08-19 00:13:15.000 231 33761.06 166.71 17102.20 37845.17 2017-08-19 00:13:16.000 231 33761.08 166.72 17102.22 88888.00 2017-08-19 00:13:17.000 231 33761.11 166.71 17102.19 88888.00 2017-08-19 00:13:18.000 231 33761.13 166.68 17102.20 88888.00 2017-08-19 00:13:19.000 231 33761.17 166.65 17102.22 88888.00 2017-08-19 00:13:20.000 231 33761.19 166.68 17102.19 37845.19 2017-08-19 00:13:21.000 231 33761.19 166.71 17102.19 88888.00 2017-08-19 00:13:22.000 231 33761.15 166.76 17102.16 88888.00 2017-08-19 00:13:23.000 231 33761.16 166.76 17102.13 88888.00 2017-08-19 00:13:24.000 231 33761.20 166.77 17102.13 88888.00 2017-08-19 00:13:25.000 231 33761.22 166.85 17102.17 37845.33 2017-08-19 00:13:26.000 231 33761.26 166.89 17102.19 88888.00 2017-08-19 00:13:27.000 231 33761.24 166.90 17102.19 88888.00 2017-08-19 00:13:28.000 231 33761.23 166.91 17102.20 88888.00 2017-08-19 00:13:29.000 231 33761.20 166.91 17102.21 88888.00 2017-08-19 00:13:30.000 231 33761.19 166.92 17102.22 37845.28 2017-08-19 00:13:31.000 231 33761.19 166.90 17102.19 88888.00 2017-08-19 00:13:32.000 231 33761.19 166.91 17102.16 88888.00 2017-08-19 00:13:33.000 231 33761.21 166.92 17102.15 88888.00 2017-08-19 00:13:34.000 231 33761.22 166.90 17102.20 88888.00 2017-08-19 00:13:35.000 231 33761.22 166.93 17102.17 37845.28 2017-08-19 00:13:36.000 231 33761.20 166.92 17102.14 88888.00 2017-08-19 00:13:37.000 231 33761.20 166.94 17102.12 88888.00 2017-08-19 00:13:38.000 231 33761.25 167.01 17102.13 88888.00 2017-08-19 00:13:39.000 231 33761.23 167.01 17102.14 88888.00 2017-08-19 00:13:40.000 231 33761.23 167.01 17102.16 37845.31 2017-08-19 00:13:41.000 231 33761.25 167.04 17102.17 88888.00 2017-08-19 00:13:42.000 231 33761.28 167.08 17102.18 88888.00 2017-08-19 00:13:43.000 231 33761.31 167.08 17102.18 88888.00 2017-08-19 00:13:44.000 231 33761.33 167.05 17102.13 88888.00 2017-08-19 00:13:45.000 231 33761.34 167.03 17102.14 37845.35 2017-08-19 00:13:46.000 231 33761.34 167.02 17102.12 88888.00 2017-08-19 00:13:47.000 231 33761.36 167.01 17102.05 88888.00 2017-08-19 00:13:48.000 231 33761.38 167.00 17102.02 88888.00 2017-08-19 00:13:49.000 231 33761.42 167.00 17101.98 88888.00 2017-08-19 00:13:50.000 231 33761.44 167.00 17102.04 37845.40 2017-08-19 00:13:51.000 231 33761.45 167.02 17102.04 88888.00 2017-08-19 00:13:52.000 231 33761.48 167.04 17102.04 88888.00 2017-08-19 00:13:53.000 231 33761.46 167.07 17102.07 88888.00 2017-08-19 00:13:54.000 231 33761.46 167.11 17102.09 88888.00 2017-08-19 00:13:55.000 231 33761.46 167.08 17102.09 37845.40 2017-08-19 00:13:56.000 231 33761.45 167.07 17102.10 88888.00 2017-08-19 00:13:57.000 231 33761.45 167.09 17102.12 88888.00 2017-08-19 00:13:58.000 231 33761.44 167.08 17102.11 88888.00 2017-08-19 00:13:59.000 231 33761.45 167.04 17102.08 88888.00 2017-08-19 00:14:00.000 231 33761.48 167.05 17102.08 37845.50 2017-08-19 00:14:01.000 231 33761.44 167.01 17102.07 88888.00 2017-08-19 00:14:02.000 231 33761.44 167.03 17102.05 88888.00 2017-08-19 00:14:03.000 231 33761.45 167.06 17102.02 88888.00 2017-08-19 00:14:04.000 231 33761.46 167.06 17102.01 88888.00 2017-08-19 00:14:05.000 231 33761.50 167.06 17102.02 37845.54 2017-08-19 00:14:06.000 231 33761.47 167.04 17102.02 88888.00 2017-08-19 00:14:07.000 231 33761.47 167.00 17102.03 88888.00 2017-08-19 00:14:08.000 231 33761.47 167.01 17102.04 88888.00 2017-08-19 00:14:09.000 231 33761.47 167.01 17102.05 88888.00 2017-08-19 00:14:10.000 231 33761.50 167.01 17102.04 37845.57 2017-08-19 00:14:11.000 231 33761.52 167.02 17102.05 88888.00 2017-08-19 00:14:12.000 231 33761.53 167.02 17102.04 88888.00 2017-08-19 00:14:13.000 231 33761.50 167.03 17102.03 88888.00 2017-08-19 00:14:14.000 231 33761.51 167.05 17102.03 88888.00 2017-08-19 00:14:15.000 231 33761.54 167.02 17102.04 37845.47 2017-08-19 00:14:16.000 231 33761.55 167.06 17102.03 88888.00 2017-08-19 00:14:17.000 231 33761.56 167.06 17102.05 88888.00 2017-08-19 00:14:18.000 231 33761.61 167.09 17102.13 88888.00 2017-08-19 00:14:19.000 231 33761.65 167.07 17102.12 88888.00 2017-08-19 00:14:20.000 231 33761.69 167.06 17102.11 37845.56 2017-08-19 00:14:21.000 231 33761.73 167.08 17102.10 88888.00 2017-08-19 00:14:22.000 231 33761.72 167.14 17102.10 88888.00 2017-08-19 00:14:23.000 231 33761.73 167.12 17102.14 88888.00 2017-08-19 00:14:24.000 231 33761.72 167.09 17102.15 88888.00 2017-08-19 00:14:25.000 231 33761.72 167.04 17102.11 37845.62 2017-08-19 00:14:26.000 231 33761.73 167.06 17102.12 88888.00 2017-08-19 00:14:27.000 231 33761.70 167.07 17102.12 88888.00 2017-08-19 00:14:28.000 231 33761.74 167.09 17102.11 88888.00 2017-08-19 00:14:29.000 231 33761.74 167.07 17102.06 88888.00 2017-08-19 00:14:30.000 231 33761.75 167.07 17102.07 37845.78 2017-08-19 00:14:31.000 231 33761.78 167.05 17102.08 88888.00 2017-08-19 00:14:32.000 231 33761.75 167.08 17102.03 88888.00 2017-08-19 00:14:33.000 231 33761.79 167.05 17102.05 88888.00 2017-08-19 00:14:34.000 231 33761.82 167.04 17102.08 88888.00 2017-08-19 00:14:35.000 231 33761.81 167.02 17102.07 37845.76 2017-08-19 00:14:36.000 231 33761.80 167.00 17102.06 88888.00 2017-08-19 00:14:37.000 231 33761.78 166.99 17102.05 88888.00 2017-08-19 00:14:38.000 231 33761.78 167.01 17102.05 88888.00 2017-08-19 00:14:39.000 231 33761.81 167.03 17102.04 88888.00 2017-08-19 00:14:40.000 231 33761.80 166.97 17102.03 37845.82 2017-08-19 00:14:41.000 231 33761.81 167.00 17102.06 88888.00 2017-08-19 00:14:42.000 231 33761.78 167.01 17102.10 88888.00 2017-08-19 00:14:43.000 231 33761.78 167.00 17102.07 88888.00 2017-08-19 00:14:44.000 231 33761.79 167.02 17102.11 88888.00 2017-08-19 00:14:45.000 231 33761.83 167.06 17102.15 37845.74 2017-08-19 00:14:46.000 231 33761.86 167.07 17102.15 88888.00 2017-08-19 00:14:47.000 231 33761.87 167.03 17102.13 88888.00 2017-08-19 00:14:48.000 231 33761.87 167.02 17102.11 88888.00 2017-08-19 00:14:49.000 231 33761.82 167.01 17102.11 88888.00 2017-08-19 00:14:50.000 231 33761.86 167.05 17102.15 37845.74 2017-08-19 00:14:51.000 231 33761.90 167.05 17102.11 88888.00 2017-08-19 00:14:52.000 231 33761.91 167.07 17102.06 88888.00 2017-08-19 00:14:53.000 231 33761.91 167.03 17102.04 88888.00 2017-08-19 00:14:54.000 231 33761.91 167.00 17102.03 88888.00 2017-08-19 00:14:55.000 231 33761.93 167.02 17102.03 37845.85 2017-08-19 00:14:56.000 231 33761.96 166.99 17102.05 88888.00 2017-08-19 00:14:57.000 231 33761.96 167.00 17102.06 88888.00 2017-08-19 00:14:58.000 231 33761.96 167.00 17102.04 88888.00 2017-08-19 00:14:59.000 231 33761.94 166.98 17102.05 88888.00 2017-08-19 00:15:00.000 231 33761.96 166.96 17102.04 37845.94 2017-08-19 00:15:01.000 231 33761.96 166.98 17102.10 88888.00 2017-08-19 00:15:02.000 231 33761.97 166.99 17102.14 88888.00 2017-08-19 00:15:03.000 231 33761.99 167.02 17102.12 88888.00 2017-08-19 00:15:04.000 231 33762.00 167.03 17102.05 88888.00 2017-08-19 00:15:05.000 231 33761.97 167.06 17102.02 37845.89 2017-08-19 00:15:06.000 231 33761.94 167.06 17102.03 88888.00 2017-08-19 00:15:07.000 231 33761.95 167.05 17102.07 88888.00 2017-08-19 00:15:08.000 231 33761.95 167.04 17102.07 88888.00 2017-08-19 00:15:09.000 231 33761.95 167.05 17102.04 88888.00 2017-08-19 00:15:10.000 231 33761.94 167.06 17102.05 37845.85 2017-08-19 00:15:11.000 231 33761.92 167.04 17102.07 88888.00 2017-08-19 00:15:12.000 231 33761.93 167.05 17102.10 88888.00 2017-08-19 00:15:13.000 231 33761.93 167.02 17102.04 88888.00 2017-08-19 00:15:14.000 231 33761.97 167.02 17102.01 88888.00 2017-08-19 00:15:15.000 231 33762.00 166.99 17102.04 37845.89 2017-08-19 00:15:16.000 231 33761.96 166.96 17102.06 88888.00 2017-08-19 00:15:17.000 231 33761.96 166.98 17102.03 88888.00 2017-08-19 00:15:18.000 231 33761.97 166.97 17102.03 88888.00 2017-08-19 00:15:19.000 231 33761.95 166.96 17101.99 88888.00 2017-08-19 00:15:20.000 231 33761.97 167.02 17102.01 37845.96 2017-08-19 00:15:21.000 231 33761.98 167.04 17102.08 88888.00 2017-08-19 00:15:22.000 231 33761.97 167.01 17102.07 88888.00 2017-08-19 00:15:23.000 231 33762.00 167.06 17102.07 88888.00 2017-08-19 00:15:24.000 231 33762.02 167.04 17102.05 88888.00 2017-08-19 00:15:25.000 231 33762.06 167.06 17102.04 37845.99 2017-08-19 00:15:26.000 231 33762.08 167.04 17102.04 88888.00 2017-08-19 00:15:27.000 231 33762.06 167.04 17102.05 88888.00 2017-08-19 00:15:28.000 231 33762.07 167.08 17102.11 88888.00 2017-08-19 00:15:29.000 231 33762.08 167.08 17102.11 88888.00 2017-08-19 00:15:30.000 231 33762.07 167.03 17102.07 37846.04 2017-08-19 00:15:31.000 231 33762.05 167.01 17102.08 88888.00 2017-08-19 00:15:32.000 231 33762.08 167.08 17102.04 88888.00 2017-08-19 00:15:33.000 231 33762.07 167.07 17102.09 88888.00 2017-08-19 00:15:34.000 231 33762.08 167.05 17102.07 88888.00 2017-08-19 00:15:35.000 231 33762.11 167.04 17102.00 37846.08 2017-08-19 00:15:36.000 231 33762.10 167.04 17102.02 88888.00 2017-08-19 00:15:37.000 231 33762.13 167.04 17102.04 88888.00 2017-08-19 00:15:38.000 231 33762.17 167.04 17102.04 88888.00 2017-08-19 00:15:39.000 231 33762.14 167.04 17102.06 88888.00 2017-08-19 00:15:40.000 231 33762.14 167.02 17102.05 37846.08 2017-08-19 00:15:41.000 231 33762.16 167.01 17102.06 88888.00 2017-08-19 00:15:42.000 231 33762.17 166.98 17102.06 88888.00 2017-08-19 00:15:43.000 231 33762.14 166.99 17102.09 88888.00 2017-08-19 00:15:44.000 231 33762.15 167.01 17102.10 88888.00 2017-08-19 00:15:45.000 231 33762.16 167.04 17102.08 37846.08 2017-08-19 00:15:46.000 231 33762.17 167.01 17102.08 88888.00 2017-08-19 00:15:47.000 231 33762.18 166.98 17102.03 88888.00 2017-08-19 00:15:48.000 231 33762.17 166.99 17102.05 88888.00 2017-08-19 00:15:49.000 231 33762.16 166.97 17102.00 88888.00 2017-08-19 00:15:50.000 231 33762.16 167.01 17102.05 37846.07 2017-08-19 00:15:51.000 231 33762.18 167.03 17102.06 88888.00 2017-08-19 00:15:52.000 231 33762.20 167.01 17102.06 88888.00 2017-08-19 00:15:53.000 231 33762.18 167.04 17102.05 88888.00 2017-08-19 00:15:54.000 231 33762.19 167.11 17102.04 88888.00 2017-08-19 00:15:55.000 231 33762.18 167.08 17102.02 37846.11 2017-08-19 00:15:56.000 231 33762.19 167.07 17102.00 88888.00 2017-08-19 00:15:57.000 231 33762.15 167.09 17102.00 88888.00 2017-08-19 00:15:58.000 231 33762.17 167.09 17102.00 88888.00 2017-08-19 00:15:59.000 231 33762.16 167.08 17102.04 88888.00 2017-08-19 00:16:00.000 231 33762.16 167.09 17102.09 37846.21 2017-08-19 00:16:01.000 231 33762.20 167.12 17102.02 88888.00 2017-08-19 00:16:02.000 231 33762.21 167.11 17102.00 88888.00 2017-08-19 00:16:03.000 231 33762.24 167.08 17102.02 88888.00 2017-08-19 00:16:04.000 231 33762.22 167.12 17102.00 88888.00 2017-08-19 00:16:05.000 231 33762.21 167.12 17102.03 37846.07 2017-08-19 00:16:06.000 231 33762.19 167.14 17102.03 88888.00 2017-08-19 00:16:07.000 231 33762.19 167.14 17102.01 88888.00 2017-08-19 00:16:08.000 231 33762.21 167.15 17102.04 88888.00 2017-08-19 00:16:09.000 231 33762.20 167.14 17102.04 88888.00 2017-08-19 00:16:10.000 231 33762.23 167.16 17102.01 37846.22 2017-08-19 00:16:11.000 231 33762.21 167.12 17102.01 88888.00 2017-08-19 00:16:12.000 231 33762.21 167.14 17102.01 88888.00 2017-08-19 00:16:13.000 231 33762.19 167.15 17102.04 88888.00 2017-08-19 00:16:14.000 231 33762.18 167.13 17102.05 88888.00 2017-08-19 00:16:15.000 231 33762.22 167.14 17102.07 37846.11 2017-08-19 00:16:16.000 231 33762.26 167.12 17102.07 88888.00 2017-08-19 00:16:17.000 231 33762.23 167.13 17102.08 88888.00 2017-08-19 00:16:18.000 231 33762.21 167.12 17102.08 88888.00 2017-08-19 00:16:19.000 231 33762.21 167.12 17102.09 88888.00 2017-08-19 00:16:20.000 231 33762.21 167.13 17102.11 37846.22 2017-08-19 00:16:21.000 231 33762.19 167.15 17102.08 88888.00 2017-08-19 00:16:22.000 231 33762.18 167.20 17102.09 88888.00 2017-08-19 00:16:23.000 231 33762.20 167.20 17102.06 88888.00 2017-08-19 00:16:24.000 231 33762.20 167.21 17102.10 88888.00 2017-08-19 00:16:25.000 231 33762.22 167.19 17102.11 37846.17 2017-08-19 00:16:26.000 231 33762.24 167.17 17102.11 88888.00 2017-08-19 00:16:27.000 231 33762.22 167.18 17102.12 88888.00 2017-08-19 00:16:28.000 231 33762.21 167.17 17102.09 88888.00 2017-08-19 00:16:29.000 231 33762.19 167.12 17102.06 88888.00 2017-08-19 00:16:30.000 231 33762.20 167.14 17102.05 37846.14 2017-08-19 00:16:31.000 231 33762.19 167.15 17102.04 88888.00 2017-08-19 00:16:32.000 231 33762.22 167.15 17102.05 88888.00 2017-08-19 00:16:33.000 231 33762.18 167.19 17102.07 88888.00 2017-08-19 00:16:34.000 231 33762.21 167.19 17102.09 88888.00 2017-08-19 00:16:35.000 231 33762.19 167.18 17102.10 37846.17 2017-08-19 00:16:36.000 231 33762.17 167.18 17102.11 88888.00 2017-08-19 00:16:37.000 231 33762.16 167.20 17102.07 88888.00 2017-08-19 00:16:38.000 231 33762.15 167.16 17102.07 88888.00 2017-08-19 00:16:39.000 231 33762.18 167.16 17102.08 88888.00 2017-08-19 00:16:40.000 231 33762.17 167.15 17102.08 37846.08 2017-08-19 00:16:41.000 231 33762.17 167.12 17102.09 88888.00 2017-08-19 00:16:42.000 231 33762.20 167.12 17102.05 88888.00 2017-08-19 00:16:43.000 231 33762.18 167.14 17102.05 88888.00 2017-08-19 00:16:44.000 231 33762.21 167.12 17102.02 88888.00 2017-08-19 00:16:45.000 231 33762.17 167.11 17102.05 37846.19 2017-08-19 00:16:46.000 231 33762.15 167.09 17102.06 88888.00 2017-08-19 00:16:47.000 231 33762.14 167.14 17102.03 88888.00 2017-08-19 00:16:48.000 231 33762.11 167.16 17101.99 88888.00 2017-08-19 00:16:49.000 231 33762.12 167.10 17101.96 88888.00 2017-08-19 00:16:50.000 231 33762.15 167.11 17101.97 37846.10 2017-08-19 00:16:51.000 231 33762.16 167.11 17101.99 88888.00 2017-08-19 00:16:52.000 231 33762.15 167.14 17102.03 88888.00 2017-08-19 00:16:53.000 231 33762.15 167.18 17102.03 88888.00 2017-08-19 00:16:54.000 231 33762.12 167.14 17102.03 88888.00 2017-08-19 00:16:55.000 231 33762.10 167.17 17102.02 37846.04 2017-08-19 00:16:56.000 231 33762.10 167.18 17102.01 88888.00 2017-08-19 00:16:57.000 231 33762.08 167.13 17102.00 88888.00 2017-08-19 00:16:58.000 231 33762.08 167.13 17102.04 88888.00 2017-08-19 00:16:59.000 231 33762.05 167.17 17102.05 88888.00 2017-08-19 00:17:00.000 231 33762.09 167.15 17102.06 37846.10 2017-08-19 00:17:01.000 231 33762.11 167.10 17102.08 88888.00 2017-08-19 00:17:02.000 231 33762.12 167.07 17102.06 88888.00 2017-08-19 00:17:03.000 231 33762.11 167.08 17102.04 88888.00 2017-08-19 00:17:04.000 231 33762.07 167.14 17102.01 88888.00 2017-08-19 00:17:05.000 231 33762.11 167.15 17102.03 37845.99 2017-08-19 00:17:06.000 231 33762.10 167.12 17102.01 88888.00 2017-08-19 00:17:07.000 231 33762.08 167.11 17102.03 88888.00 2017-08-19 00:17:08.000 231 33762.07 167.16 17102.00 88888.00 2017-08-19 00:17:09.000 231 33762.06 167.17 17102.04 88888.00 2017-08-19 00:17:10.000 231 33762.05 167.14 17102.07 37846.06 2017-08-19 00:17:11.000 231 33762.08 167.14 17102.04 88888.00 2017-08-19 00:17:12.000 231 33762.06 167.09 17102.07 88888.00 2017-08-19 00:17:13.000 231 33762.04 167.09 17102.04 88888.00 2017-08-19 00:17:14.000 231 33762.05 167.10 17102.01 88888.00 2017-08-19 00:17:15.000 231 33762.06 167.09 17102.07 37846.11 2017-08-19 00:17:16.000 231 33762.12 167.14 17102.08 88888.00 2017-08-19 00:17:17.000 231 33762.09 167.15 17102.04 88888.00 2017-08-19 00:17:18.000 231 33762.08 167.17 17102.00 88888.00 2017-08-19 00:17:19.000 231 33762.09 167.17 17101.98 88888.00 2017-08-19 00:17:20.000 231 33762.08 167.18 17102.03 37846.03 2017-08-19 00:17:21.000 231 33762.06 167.13 17102.11 88888.00 2017-08-19 00:17:22.000 231 33762.08 167.15 17102.08 88888.00 2017-08-19 00:17:23.000 231 33762.07 167.15 17102.06 88888.00 2017-08-19 00:17:24.000 231 33762.05 167.14 17102.03 88888.00 2017-08-19 00:17:25.000 231 33762.03 167.08 17102.01 37845.97 2017-08-19 00:17:26.000 231 33762.06 167.09 17102.05 88888.00 2017-08-19 00:17:27.000 231 33762.08 167.11 17102.08 88888.00 2017-08-19 00:17:28.000 231 33762.08 167.09 17102.04 88888.00 2017-08-19 00:17:29.000 231 33762.03 167.14 17102.02 88888.00 2017-08-19 00:17:30.000 231 33762.05 167.13 17102.03 37845.92 2017-08-19 00:17:31.000 231 33762.04 167.13 17102.05 88888.00 2017-08-19 00:17:32.000 231 33762.03 167.07 17102.02 88888.00 2017-08-19 00:17:33.000 231 33762.07 167.03 17102.00 88888.00 2017-08-19 00:17:34.000 231 33762.05 167.03 17102.00 88888.00 2017-08-19 00:17:35.000 231 33762.04 167.03 17101.97 37846.00 2017-08-19 00:17:36.000 231 33762.06 167.01 17102.01 88888.00 2017-08-19 00:17:37.000 231 33762.07 167.03 17102.03 88888.00 2017-08-19 00:17:38.000 231 33762.10 167.06 17102.02 88888.00 2017-08-19 00:17:39.000 231 33762.10 167.03 17102.04 88888.00 2017-08-19 00:17:40.000 231 33762.12 167.01 17102.04 37845.89 2017-08-19 00:17:41.000 231 33762.12 166.98 17102.05 88888.00 2017-08-19 00:17:42.000 231 33762.09 166.94 17102.04 88888.00 2017-08-19 00:17:43.000 231 33762.09 166.96 17102.01 88888.00 2017-08-19 00:17:44.000 231 33762.08 166.96 17102.04 88888.00 2017-08-19 00:17:45.000 231 33762.08 166.98 17102.05 37846.04 2017-08-19 00:17:46.000 231 33762.09 166.98 17102.08 88888.00 2017-08-19 00:17:47.000 231 33762.09 166.96 17102.05 88888.00 2017-08-19 00:17:48.000 231 33762.07 167.00 17102.08 88888.00 2017-08-19 00:17:49.000 231 33762.06 167.04 17102.04 88888.00 2017-08-19 00:17:50.000 231 33762.06 167.04 17102.08 37846.06 2017-08-19 00:17:51.000 231 33762.03 167.01 17102.08 88888.00 2017-08-19 00:17:52.000 231 33762.01 167.02 17102.04 88888.00 2017-08-19 00:17:53.000 231 33762.00 167.04 17102.00 88888.00 2017-08-19 00:17:54.000 231 33762.00 167.01 17101.97 88888.00 2017-08-19 00:17:55.000 231 33762.01 167.02 17101.97 37846.07 2017-08-19 00:17:56.000 231 33761.99 167.01 17102.02 88888.00 2017-08-19 00:17:57.000 231 33762.01 167.04 17102.07 88888.00 2017-08-19 00:17:58.000 231 33762.02 167.02 17102.08 88888.00 2017-08-19 00:17:59.000 231 33762.06 167.02 17102.07 88888.00 2017-08-19 00:18:00.000 231 33762.03 167.05 17102.08 37846.03 2017-08-19 00:18:01.000 231 33762.04 167.05 17102.10 88888.00 2017-08-19 00:18:02.000 231 33762.03 167.03 17102.10 88888.00 2017-08-19 00:18:03.000 231 33762.02 167.04 17102.12 88888.00 2017-08-19 00:18:04.000 231 33762.02 167.01 17102.10 88888.00 2017-08-19 00:18:05.000 231 33762.02 166.96 17102.09 37845.97 2017-08-19 00:18:06.000 231 33762.00 166.96 17102.05 88888.00 2017-08-19 00:18:07.000 231 33762.00 166.97 17102.04 88888.00 2017-08-19 00:18:08.000 231 33762.00 166.93 17102.05 88888.00 2017-08-19 00:18:09.000 231 33761.95 166.88 17102.05 88888.00 2017-08-19 00:18:10.000 231 33761.92 166.86 17102.03 37845.88 2017-08-19 00:18:11.000 231 33761.95 166.90 17102.07 88888.00 2017-08-19 00:18:12.000 231 33761.93 166.95 17102.05 88888.00 2017-08-19 00:18:13.000 231 33761.93 166.93 17102.06 88888.00 2017-08-19 00:18:14.000 231 33761.93 166.87 17102.09 88888.00 2017-08-19 00:18:15.000 231 33761.93 166.84 17102.10 37845.85 2017-08-19 00:18:16.000 231 33761.94 166.89 17102.11 88888.00 2017-08-19 00:18:17.000 231 33761.91 166.87 17102.05 88888.00 2017-08-19 00:18:18.000 231 33761.94 166.85 17102.07 88888.00 2017-08-19 00:18:19.000 231 33761.94 166.90 17102.09 88888.00 2017-08-19 00:18:20.000 231 33761.93 166.90 17102.07 37845.96 2017-08-19 00:18:21.000 231 33761.94 166.91 17102.08 88888.00 2017-08-19 00:18:22.000 231 33761.95 166.91 17102.08 88888.00 2017-08-19 00:18:23.000 231 33761.94 166.91 17102.11 88888.00 2017-08-19 00:18:24.000 231 33761.95 166.92 17102.10 88888.00 2017-08-19 00:18:25.000 231 33761.99 166.91 17102.09 37845.99 2017-08-19 00:18:26.000 231 33762.00 166.92 17102.09 88888.00 2017-08-19 00:18:27.000 231 33761.98 166.88 17102.09 88888.00 2017-08-19 00:18:28.000 231 33761.98 166.86 17102.10 88888.00 2017-08-19 00:18:29.000 231 33761.97 166.88 17102.09 88888.00 2017-08-19 00:18:30.000 231 33761.98 166.86 17102.10 37845.92 2017-08-19 00:18:31.000 231 33761.97 166.84 17102.11 88888.00 2017-08-19 00:18:32.000 231 33761.97 166.84 17102.08 88888.00 2017-08-19 00:18:33.000 231 33761.94 166.85 17102.08 88888.00 2017-08-19 00:18:34.000 231 33761.95 166.83 17102.10 88888.00 2017-08-19 00:18:35.000 231 33761.96 166.82 17102.12 37845.83 2017-08-19 00:18:36.000 231 33761.97 166.83 17102.12 88888.00 2017-08-19 00:18:37.000 231 33761.99 166.81 17102.11 88888.00 2017-08-19 00:18:38.000 231 33761.99 166.84 17102.08 88888.00 2017-08-19 00:18:39.000 231 33761.97 166.86 17102.08 88888.00 2017-08-19 00:18:40.000 231 33761.97 166.84 17102.06 37845.85 2017-08-19 00:18:41.000 231 33761.93 166.81 17102.06 88888.00 2017-08-19 00:18:42.000 231 33761.93 166.82 17102.08 88888.00 2017-08-19 00:18:43.000 231 33761.94 166.83 17102.09 88888.00 2017-08-19 00:18:44.000 231 33761.91 166.81 17102.07 88888.00 2017-08-19 00:18:45.000 231 33761.91 166.78 17102.05 37845.79 2017-08-19 00:18:46.000 231 33761.90 166.81 17102.05 88888.00 2017-08-19 00:18:47.000 231 33761.88 166.85 17102.05 88888.00 2017-08-19 00:18:48.000 231 33761.87 166.86 17102.05 88888.00 2017-08-19 00:18:49.000 231 33761.86 166.82 17102.11 88888.00 2017-08-19 00:18:50.000 231 33761.83 166.81 17102.10 37845.78 2017-08-19 00:18:51.000 231 33761.84 166.80 17102.06 88888.00 2017-08-19 00:18:52.000 231 33761.85 166.82 17102.05 88888.00 2017-08-19 00:18:53.000 231 33761.83 166.82 17102.10 88888.00 2017-08-19 00:18:54.000 231 33761.80 166.81 17102.06 88888.00 2017-08-19 00:18:55.000 231 33761.78 166.80 17102.08 37845.78 2017-08-19 00:18:56.000 231 33761.82 166.79 17102.06 88888.00 2017-08-19 00:18:57.000 231 33761.80 166.79 17102.08 88888.00 2017-08-19 00:18:58.000 231 33761.79 166.79 17102.07 88888.00 2017-08-19 00:18:59.000 231 33761.79 166.79 17102.10 88888.00 2017-08-19 00:19:00.000 231 33761.77 166.76 17102.10 37845.89 2017-08-19 00:19:01.000 231 33761.80 166.74 17102.08 88888.00 2017-08-19 00:19:02.000 231 33761.81 166.73 17102.06 88888.00 2017-08-19 00:19:03.000 231 33761.84 166.78 17102.12 88888.00 2017-08-19 00:19:04.000 231 33761.81 166.76 17102.06 88888.00 2017-08-19 00:19:05.000 231 33761.74 166.74 17102.05 37845.79 2017-08-19 00:19:06.000 231 33761.78 166.79 17102.08 88888.00 2017-08-19 00:19:07.000 231 33761.77 166.79 17102.07 88888.00 2017-08-19 00:19:08.000 231 33761.76 166.80 17102.10 88888.00 2017-08-19 00:19:09.000 231 33761.76 166.80 17102.11 88888.00 2017-08-19 00:19:10.000 231 33761.78 166.78 17102.07 37845.69 2017-08-19 00:19:11.000 231 33761.82 166.78 17102.07 88888.00 2017-08-19 00:19:12.000 231 33761.81 166.77 17102.13 88888.00 2017-08-19 00:19:13.000 231 33761.76 166.76 17102.09 88888.00 2017-08-19 00:19:14.000 231 33761.81 166.80 17102.08 88888.00 2017-08-19 00:19:15.000 231 33761.78 166.86 17102.10 37845.78 2017-08-19 00:19:16.000 231 33761.76 166.81 17102.08 88888.00 2017-08-19 00:19:17.000 231 33761.78 166.83 17102.06 88888.00 2017-08-19 00:19:18.000 231 33761.75 166.83 17102.05 88888.00 2017-08-19 00:19:19.000 231 33761.71 166.76 17102.05 88888.00 2017-08-19 00:19:20.000 231 33761.73 166.75 17102.01 37845.75 2017-08-19 00:19:21.000 231 33761.71 166.78 17102.04 88888.00 2017-08-19 00:19:22.000 231 33761.71 166.80 17102.05 88888.00 2017-08-19 00:19:23.000 231 33761.71 166.81 17102.02 88888.00 2017-08-19 00:19:24.000 231 33761.69 166.78 17101.99 88888.00 2017-08-19 00:19:25.000 231 33761.71 166.80 17101.99 37845.71 2017-08-19 00:19:26.000 231 33761.71 166.83 17102.03 88888.00 2017-08-19 00:19:27.000 231 33761.66 166.78 17101.99 88888.00 2017-08-19 00:19:28.000 231 33761.65 166.75 17102.04 88888.00 2017-08-19 00:19:29.000 231 33761.70 166.77 17102.08 88888.00 2017-08-19 00:19:30.000 231 33761.72 166.79 17102.06 37845.74 2017-08-19 00:19:31.000 231 33761.68 166.77 17102.01 88888.00 2017-08-19 00:19:32.000 231 33761.67 166.78 17102.00 88888.00 2017-08-19 00:19:33.000 231 33761.69 166.76 17102.00 88888.00 2017-08-19 00:19:34.000 231 33761.70 166.78 17102.04 88888.00 2017-08-19 00:19:35.000 231 33761.70 166.79 17102.07 37845.79 2017-08-19 00:19:36.000 231 33761.67 166.83 17102.08 88888.00 2017-08-19 00:19:37.000 231 33761.65 166.82 17102.08 88888.00 2017-08-19 00:19:38.000 231 33761.66 166.78 17102.06 88888.00 2017-08-19 00:19:39.000 231 33761.65 166.78 17102.07 88888.00 2017-08-19 00:19:40.000 231 33761.64 166.75 17102.01 37845.69 2017-08-19 00:19:41.000 231 33761.63 166.76 17102.05 88888.00 2017-08-19 00:19:42.000 231 33761.67 166.77 17102.06 88888.00 2017-08-19 00:19:43.000 231 33761.70 166.77 17102.05 88888.00 2017-08-19 00:19:44.000 231 33761.72 166.77 17102.05 88888.00 2017-08-19 00:19:45.000 231 33761.73 166.78 17102.04 37845.65 2017-08-19 00:19:46.000 231 33761.69 166.80 17102.02 88888.00 2017-08-19 00:19:47.000 231 33761.69 166.83 17101.99 88888.00 2017-08-19 00:19:48.000 231 33761.74 166.80 17102.00 88888.00 2017-08-19 00:19:49.000 231 33761.76 166.82 17102.06 88888.00 2017-08-19 00:19:50.000 231 33761.77 166.79 17102.06 37845.79 2017-08-19 00:19:51.000 231 33761.78 166.75 17102.06 88888.00 2017-08-19 00:19:52.000 231 33761.79 166.78 17102.08 88888.00 2017-08-19 00:19:53.000 231 33761.80 166.77 17102.06 88888.00 2017-08-19 00:19:54.000 231 33761.81 166.77 17102.08 88888.00 2017-08-19 00:19:55.000 231 33761.79 166.76 17102.11 37845.86 2017-08-19 00:19:56.000 231 33761.76 166.75 17102.07 88888.00 2017-08-19 00:19:57.000 231 33761.78 166.76 17102.05 88888.00 2017-08-19 00:19:58.000 231 33761.80 166.75 17102.07 88888.00 2017-08-19 00:19:59.000 231 33761.76 166.79 17102.05 88888.00 2017-08-19 00:20:00.000 231 33761.79 166.81 17102.06 37845.72 2017-08-19 00:20:01.000 231 33761.80 166.77 17102.06 88888.00 2017-08-19 00:20:02.000 231 33761.74 166.77 17102.06 88888.00 2017-08-19 00:20:03.000 231 33761.75 166.78 17102.04 88888.00 2017-08-19 00:20:04.000 231 33761.77 166.84 17102.09 88888.00 2017-08-19 00:20:05.000 231 33761.80 166.85 17102.14 37845.81 2017-08-19 00:20:06.000 231 33761.75 166.82 17102.07 88888.00 2017-08-19 00:20:07.000 231 33761.74 166.82 17102.09 88888.00 2017-08-19 00:20:08.000 231 33761.76 166.80 17102.09 88888.00 2017-08-19 00:20:09.000 231 33761.73 166.81 17102.05 88888.00 2017-08-19 00:20:10.000 231 33761.71 166.86 17102.08 37845.90 2017-08-19 00:20:11.000 231 33761.71 166.87 17102.08 88888.00 2017-08-19 00:20:12.000 231 33761.70 166.88 17102.09 88888.00 2017-08-19 00:20:13.000 231 33761.74 166.89 17102.12 88888.00 2017-08-19 00:20:14.000 231 33761.75 166.88 17102.11 88888.00 2017-08-19 00:20:15.000 231 33761.76 166.90 17102.13 37845.78 2017-08-19 00:20:16.000 231 33761.79 166.90 17102.14 88888.00 2017-08-19 00:20:17.000 231 33761.76 166.91 17102.16 88888.00 2017-08-19 00:20:18.000 231 33761.78 166.91 17102.15 88888.00 2017-08-19 00:20:19.000 231 33761.79 166.93 17102.11 88888.00 2017-08-19 00:20:20.000 231 33761.82 166.90 17102.07 37845.78 2017-08-19 00:20:21.000 231 33761.81 166.92 17102.07 88888.00 2017-08-19 00:20:22.000 231 33761.81 166.93 17102.08 88888.00 2017-08-19 00:20:23.000 231 33761.86 166.91 17102.09 88888.00 2017-08-19 00:20:24.000 231 33761.88 166.93 17102.14 88888.00 2017-08-19 00:20:25.000 231 33761.88 166.91 17102.09 37845.81 2017-08-19 00:20:26.000 231 33761.86 166.90 17102.06 88888.00 2017-08-19 00:20:27.000 231 33761.85 166.92 17102.05 88888.00 2017-08-19 00:20:28.000 231 33761.90 166.97 17102.05 88888.00 2017-08-19 00:20:29.000 231 33761.91 166.94 17102.09 88888.00 2017-08-19 00:20:30.000 231 33761.91 166.90 17102.11 37845.85 2017-08-19 00:20:31.000 231 33761.92 166.90 17102.11 88888.00 2017-08-19 00:20:32.000 231 33761.91 166.91 17102.17 88888.00 2017-08-19 00:20:33.000 231 33761.93 166.89 17102.15 88888.00 2017-08-19 00:20:34.000 231 33761.96 166.92 17102.11 88888.00 2017-08-19 00:20:35.000 231 33761.99 166.93 17102.12 37845.88 2017-08-19 00:20:36.000 231 33761.93 166.94 17102.08 88888.00 2017-08-19 00:20:37.000 231 33761.98 166.92 17102.08 88888.00 2017-08-19 00:20:38.000 231 33762.01 166.87 17102.06 88888.00 2017-08-19 00:20:39.000 231 33762.00 166.85 17102.06 88888.00 2017-08-19 00:20:40.000 231 33762.04 166.89 17102.02 37845.97 2017-08-19 00:20:41.000 231 33762.07 166.90 17102.01 88888.00 2017-08-19 00:20:42.000 231 33762.09 166.87 17101.98 88888.00 2017-08-19 00:20:43.000 231 33762.09 166.82 17101.99 88888.00 2017-08-19 00:20:44.000 231 33762.09 166.80 17102.01 88888.00 2017-08-19 00:20:45.000 231 33762.08 166.81 17102.01 37846.08 2017-08-19 00:20:46.000 231 33762.13 166.83 17102.02 88888.00 2017-08-19 00:20:47.000 231 33762.12 166.85 17102.01 88888.00 2017-08-19 00:20:48.000 231 33762.16 166.83 17101.99 88888.00 2017-08-19 00:20:49.000 231 33762.19 166.82 17101.99 88888.00 2017-08-19 00:20:50.000 231 33762.16 166.88 17101.99 37846.03 2017-08-19 00:20:51.000 231 33762.17 166.85 17101.94 88888.00 2017-08-19 00:20:52.000 231 33762.17 166.85 17101.97 88888.00 2017-08-19 00:20:53.000 231 33762.17 166.87 17101.97 88888.00 2017-08-19 00:20:54.000 231 33762.16 166.88 17101.97 88888.00 2017-08-19 00:20:55.000 231 33762.17 166.94 17101.97 37846.07 2017-08-19 00:20:56.000 231 33762.20 166.94 17102.01 88888.00 2017-08-19 00:20:57.000 231 33762.18 166.92 17102.01 88888.00 2017-08-19 00:20:58.000 231 33762.15 166.91 17101.99 88888.00 2017-08-19 00:20:59.000 231 33762.16 166.93 17102.05 88888.00 2017-08-19 00:21:00.000 231 33762.22 166.89 17102.08 37846.11 2017-08-19 00:21:01.000 231 33762.20 166.91 17102.12 88888.00 2017-08-19 00:21:02.000 231 33762.20 166.92 17102.12 88888.00 2017-08-19 00:21:03.000 231 33762.13 166.93 17102.11 88888.00 2017-08-19 00:21:04.000 231 33762.13 166.90 17102.07 88888.00 2017-08-19 00:21:05.000 231 33762.13 166.87 17102.04 37846.12 2017-08-19 00:21:06.000 231 33762.16 166.86 17102.07 88888.00 2017-08-19 00:21:07.000 231 33762.19 166.88 17102.08 88888.00 2017-08-19 00:21:08.000 231 33762.15 166.88 17102.06 88888.00 2017-08-19 00:21:09.000 231 33762.14 166.84 17102.12 88888.00 2017-08-19 00:21:10.000 231 33762.17 166.83 17102.14 37846.14 2017-08-19 00:21:11.000 231 33762.19 166.81 17102.11 88888.00 2017-08-19 00:21:12.000 231 33762.15 166.82 17102.09 88888.00 2017-08-19 00:21:13.000 231 33762.16 166.83 17102.12 88888.00 2017-08-19 00:21:14.000 231 33762.14 166.85 17102.12 88888.00 2017-08-19 00:21:15.000 231 33762.15 166.86 17102.09 37846.14 2017-08-19 00:21:16.000 231 33762.17 166.87 17102.12 88888.00 2017-08-19 00:21:17.000 231 33762.19 166.90 17102.12 88888.00 2017-08-19 00:21:18.000 231 33762.19 166.91 17102.15 88888.00 2017-08-19 00:21:19.000 231 33762.18 166.86 17102.10 88888.00 2017-08-19 00:21:20.000 231 33762.20 166.86 17102.12 37846.28 2017-08-19 00:21:21.000 231 33762.17 166.91 17102.16 88888.00 2017-08-19 00:21:22.000 231 33762.14 166.86 17102.20 88888.00 2017-08-19 00:21:23.000 231 33762.19 166.87 17102.14 88888.00 2017-08-19 00:21:24.000 231 33762.25 166.89 17102.11 88888.00 2017-08-19 00:21:25.000 231 33762.26 166.87 17102.11 37846.12 2017-08-19 00:21:26.000 231 33762.24 166.88 17102.10 88888.00 2017-08-19 00:21:27.000 231 33762.21 166.89 17102.10 88888.00 2017-08-19 00:21:28.000 231 33762.25 166.95 17102.13 88888.00 2017-08-19 00:21:29.000 231 33762.26 166.97 17102.13 88888.00 2017-08-19 00:21:30.000 231 33762.24 166.98 17102.13 37846.14 2017-08-19 00:21:31.000 231 33762.20 166.93 17102.15 88888.00 2017-08-19 00:21:32.000 231 33762.20 166.90 17102.17 88888.00 2017-08-19 00:21:33.000 231 33762.22 166.94 17102.14 88888.00 2017-08-19 00:21:34.000 231 33762.24 166.95 17102.13 88888.00 2017-08-19 00:21:35.000 231 33762.20 166.92 17102.14 37846.15 2017-08-19 00:21:36.000 231 33762.18 166.90 17102.14 88888.00 2017-08-19 00:21:37.000 231 33762.19 166.91 17102.11 88888.00 2017-08-19 00:21:38.000 231 33762.21 166.91 17102.10 88888.00 2017-08-19 00:21:39.000 231 33762.22 166.88 17102.09 88888.00 2017-08-19 00:21:40.000 231 33762.21 166.90 17102.10 37846.15 2017-08-19 00:21:41.000 231 33762.23 166.87 17102.11 88888.00 2017-08-19 00:21:42.000 231 33762.22 166.84 17102.11 88888.00 2017-08-19 00:21:43.000 231 33762.23 166.85 17102.13 88888.00 2017-08-19 00:21:44.000 231 33762.24 166.87 17102.13 88888.00 2017-08-19 00:21:45.000 231 33762.25 166.88 17102.10 37846.07 2017-08-19 00:21:46.000 231 33762.27 166.90 17102.11 88888.00 2017-08-19 00:21:47.000 231 33762.26 166.91 17102.07 88888.00 2017-08-19 00:21:48.000 231 33762.26 166.93 17102.05 88888.00 2017-08-19 00:21:49.000 231 33762.25 166.92 17102.06 88888.00 2017-08-19 00:21:50.000 231 33762.27 166.92 17102.09 37846.18 2017-08-19 00:21:51.000 231 33762.26 166.92 17102.11 88888.00 2017-08-19 00:21:52.000 231 33762.24 166.91 17102.10 88888.00 2017-08-19 00:21:53.000 231 33762.26 166.87 17102.14 88888.00 2017-08-19 00:21:54.000 231 33762.28 166.90 17102.16 88888.00 2017-08-19 00:21:55.000 231 33762.27 166.90 17102.17 37846.24 2017-08-19 00:21:56.000 231 33762.28 166.90 17102.14 88888.00 2017-08-19 00:21:57.000 231 33762.25 166.90 17102.12 88888.00 2017-08-19 00:21:58.000 231 33762.25 166.93 17102.10 88888.00 2017-08-19 00:21:59.000 231 33762.27 166.91 17102.09 88888.00 2017-08-19 00:22:00.000 231 33762.32 166.89 17102.06 37846.21 2017-08-19 00:22:01.000 231 33762.28 166.90 17102.08 88888.00 2017-08-19 00:22:02.000 231 33762.24 166.92 17102.11 88888.00 2017-08-19 00:22:03.000 231 33762.25 166.97 17102.11 88888.00 2017-08-19 00:22:04.000 231 33762.28 166.97 17102.14 88888.00 2017-08-19 00:22:05.000 231 33762.29 166.94 17102.13 37846.15 2017-08-19 00:22:06.000 231 33762.30 166.91 17102.14 88888.00 2017-08-19 00:22:07.000 231 33762.28 166.92 17102.14 88888.00 2017-08-19 00:22:08.000 231 33762.24 166.94 17102.16 88888.00 2017-08-19 00:22:09.000 231 33762.25 166.93 17102.18 88888.00 2017-08-19 00:22:10.000 231 33762.28 166.99 17102.18 37846.15 2017-08-19 00:22:11.000 231 33762.28 167.01 17102.23 88888.00 2017-08-19 00:22:12.000 231 33762.23 166.97 17102.19 88888.00 2017-08-19 00:22:13.000 231 33762.21 166.94 17102.15 88888.00 2017-08-19 00:22:14.000 231 33762.19 166.98 17102.13 88888.00 2017-08-19 00:22:15.000 231 33762.22 166.98 17102.09 37846.21 2017-08-19 00:22:16.000 231 33762.22 166.98 17102.09 88888.00 2017-08-19 00:22:17.000 231 33762.19 166.99 17102.07 88888.00 2017-08-19 00:22:18.000 231 33762.24 167.00 17102.06 88888.00 2017-08-19 00:22:19.000 231 33762.26 166.99 17102.07 88888.00 2017-08-19 00:22:20.000 231 33762.25 167.01 17102.08 37846.11 2017-08-19 00:22:21.000 231 33762.25 167.02 17102.04 88888.00 2017-08-19 00:22:22.000 231 33762.27 167.02 17102.04 88888.00 2017-08-19 00:22:23.000 231 33762.25 167.02 17102.06 88888.00 2017-08-19 00:22:24.000 231 33762.27 167.03 17102.10 88888.00 2017-08-19 00:22:25.000 231 33762.29 166.99 17102.12 37846.24 2017-08-19 00:22:26.000 231 33762.33 166.95 17102.05 88888.00 2017-08-19 00:22:27.000 231 33762.31 166.95 17102.02 88888.00 2017-08-19 00:22:28.000 231 33762.30 166.97 17102.03 88888.00 2017-08-19 00:22:29.000 231 33762.31 166.98 17102.04 88888.00 2017-08-19 00:22:30.000 231 33762.31 166.95 17102.04 37846.18 2017-08-19 00:22:31.000 231 33762.35 166.97 17102.03 88888.00 2017-08-19 00:22:32.000 231 33762.41 167.01 17102.06 88888.00 2017-08-19 00:22:33.000 231 33762.45 167.00 17102.03 88888.00 2017-08-19 00:22:34.000 231 33762.44 166.97 17102.01 88888.00 2017-08-19 00:22:35.000 231 33762.42 166.98 17101.98 37846.26 2017-08-19 00:22:36.000 231 33762.47 166.93 17101.94 88888.00 2017-08-19 00:22:37.000 231 33762.52 166.92 17101.94 88888.00 2017-08-19 00:22:38.000 231 33762.53 166.94 17101.97 88888.00 2017-08-19 00:22:39.000 231 33762.58 166.98 17102.02 88888.00 2017-08-19 00:22:40.000 231 33762.59 166.94 17101.98 37846.35 2017-08-19 00:22:41.000 231 33762.57 166.94 17101.99 88888.00 2017-08-19 00:22:42.000 231 33762.60 166.98 17101.99 88888.00 2017-08-19 00:22:43.000 231 33762.61 167.00 17101.98 88888.00 2017-08-19 00:22:44.000 231 33762.68 166.97 17101.98 88888.00 2017-08-19 00:22:45.000 231 33762.69 166.93 17102.01 37846.31 2017-08-19 00:22:46.000 231 33762.74 166.90 17102.03 88888.00 2017-08-19 00:22:47.000 231 33762.74 166.91 17102.01 88888.00 2017-08-19 00:22:48.000 231 33762.74 166.93 17101.99 88888.00 2017-08-19 00:22:49.000 231 33762.76 166.91 17102.02 88888.00 2017-08-19 00:22:50.000 231 33762.80 166.90 17102.01 37846.53 2017-08-19 00:22:51.000 231 33762.81 166.87 17102.01 88888.00 2017-08-19 00:22:52.000 231 33762.83 166.90 17101.98 88888.00 2017-08-19 00:22:53.000 231 33762.80 166.88 17101.99 88888.00 2017-08-19 00:22:54.000 231 33762.81 166.88 17102.00 88888.00 2017-08-19 00:22:55.000 231 33762.82 166.91 17102.00 37846.50 2017-08-19 00:22:56.000 231 33762.88 166.90 17102.04 88888.00 2017-08-19 00:22:57.000 231 33762.86 166.87 17102.05 88888.00 2017-08-19 00:22:58.000 231 33762.86 166.85 17102.04 88888.00 2017-08-19 00:22:59.000 231 33762.86 166.88 17102.06 88888.00 2017-08-19 00:23:00.000 231 33762.90 166.86 17102.06 37846.69 2017-08-19 00:23:01.000 231 33762.92 166.88 17101.98 88888.00 2017-08-19 00:23:02.000 231 33762.94 166.91 17101.98 88888.00 2017-08-19 00:23:03.000 231 33762.93 166.91 17102.02 88888.00 2017-08-19 00:23:04.000 231 33762.93 166.90 17102.03 88888.00 2017-08-19 00:23:05.000 231 33762.95 166.87 17102.05 37846.61 2017-08-19 00:23:06.000 231 33763.01 166.84 17102.07 88888.00 2017-08-19 00:23:07.000 231 33763.01 166.88 17102.04 88888.00 2017-08-19 00:23:08.000 231 33763.00 166.87 17102.08 88888.00 2017-08-19 00:23:09.000 231 33762.98 166.86 17102.07 88888.00 2017-08-19 00:23:10.000 231 33763.00 166.82 17102.04 37846.69 2017-08-19 00:23:11.000 231 33763.04 166.85 17102.04 88888.00 2017-08-19 00:23:12.000 231 33763.08 166.85 17102.04 88888.00 2017-08-19 00:23:13.000 231 33763.03 166.83 17102.03 88888.00 2017-08-19 00:23:14.000 231 33763.01 166.77 17102.03 88888.00 2017-08-19 00:23:15.000 231 33763.04 166.77 17102.03 37846.83 2017-08-19 00:23:16.000 231 33763.08 166.78 17102.02 88888.00 2017-08-19 00:23:17.000 231 33763.10 166.81 17101.98 88888.00 2017-08-19 00:23:18.000 231 33763.15 166.80 17101.92 88888.00 2017-08-19 00:23:19.000 231 33763.15 166.77 17101.92 88888.00 2017-08-19 00:23:20.000 231 33763.19 166.81 17101.97 37846.82 2017-08-19 00:23:21.000 231 33763.19 166.82 17101.96 88888.00 2017-08-19 00:23:22.000 231 33763.21 166.80 17101.98 88888.00 2017-08-19 00:23:23.000 231 33763.19 166.81 17101.92 88888.00 2017-08-19 00:23:24.000 231 33763.23 166.82 17101.95 88888.00 2017-08-19 00:23:25.000 231 33763.24 166.81 17101.96 37846.92 2017-08-19 00:23:26.000 231 33763.23 166.76 17101.96 88888.00 2017-08-19 00:23:27.000 231 33763.23 166.72 17101.95 88888.00 2017-08-19 00:23:28.000 231 33763.24 166.77 17101.98 88888.00 2017-08-19 00:23:29.000 231 33763.25 166.74 17102.00 88888.00 2017-08-19 00:23:30.000 231 33763.27 166.73 17101.98 37846.96 2017-08-19 00:23:31.000 231 33763.28 166.73 17101.94 88888.00 2017-08-19 00:23:32.000 231 33763.31 166.71 17101.97 88888.00 2017-08-19 00:23:33.000 231 33763.35 166.68 17101.97 88888.00 2017-08-19 00:23:34.000 231 33763.32 166.68 17101.98 88888.00 2017-08-19 00:23:35.000 231 33763.31 166.67 17101.96 37846.89 2017-08-19 00:23:36.000 231 33763.29 166.68 17101.97 88888.00 2017-08-19 00:23:37.000 231 33763.32 166.72 17101.97 88888.00 2017-08-19 00:23:38.000 231 33763.35 166.70 17102.02 88888.00 2017-08-19 00:23:39.000 231 33763.35 166.68 17102.05 88888.00 2017-08-19 00:23:40.000 231 33763.33 166.68 17102.00 37846.99 2017-08-19 00:23:41.000 231 33763.30 166.69 17101.98 88888.00 2017-08-19 00:23:42.000 231 33763.34 166.68 17101.98 88888.00 2017-08-19 00:23:43.000 231 33763.35 166.71 17101.98 88888.00 2017-08-19 00:23:44.000 231 33763.35 166.70 17101.99 88888.00 2017-08-19 00:23:45.000 231 33763.39 166.64 17101.97 37847.01 2017-08-19 00:23:46.000 231 33763.43 166.64 17101.99 88888.00 2017-08-19 00:23:47.000 231 33763.42 166.68 17101.96 88888.00 2017-08-19 00:23:48.000 231 33763.41 166.69 17101.91 88888.00 2017-08-19 00:23:49.000 231 33763.43 166.64 17101.92 88888.00 2017-08-19 00:23:50.000 231 33763.45 166.64 17101.94 37847.08 2017-08-19 00:23:51.000 231 33763.46 166.61 17101.92 88888.00 2017-08-19 00:23:52.000 231 33763.47 166.62 17101.93 88888.00 2017-08-19 00:23:53.000 231 33763.50 166.65 17101.96 88888.00 2017-08-19 00:23:54.000 231 33763.54 166.68 17101.99 88888.00 2017-08-19 00:23:55.000 231 33763.54 166.64 17101.97 37847.15 2017-08-19 00:23:56.000 231 33763.51 166.61 17101.96 88888.00 2017-08-19 00:23:57.000 231 33763.51 166.57 17101.94 88888.00 2017-08-19 00:23:58.000 231 33763.52 166.53 17101.92 88888.00 2017-08-19 00:23:59.000 231 33763.55 166.54 17101.92 88888.00 2017-08-19 00:24:00.000 231 33763.54 166.55 17101.91 37847.12 2017-08-19 00:24:01.000 231 33763.55 166.58 17101.98 88888.00 2017-08-19 00:24:02.000 231 33763.53 166.60 17101.98 88888.00 2017-08-19 00:24:03.000 231 33763.55 166.62 17102.00 88888.00 2017-08-19 00:24:04.000 231 33763.58 166.62 17102.02 88888.00 2017-08-19 00:24:05.000 231 33763.60 166.58 17101.97 37847.18 2017-08-19 00:24:06.000 231 33763.55 166.59 17101.97 88888.00 2017-08-19 00:24:07.000 231 33763.53 166.56 17102.00 88888.00 2017-08-19 00:24:08.000 231 33763.53 166.56 17101.97 88888.00 2017-08-19 00:24:09.000 231 33763.53 166.54 17101.90 88888.00 2017-08-19 00:24:10.000 231 33763.56 166.55 17101.90 37847.31 2017-08-19 00:24:11.000 231 33763.60 166.56 17101.93 88888.00 2017-08-19 00:24:12.000 231 33763.63 166.52 17101.94 88888.00 2017-08-19 00:24:13.000 231 33763.61 166.47 17101.92 88888.00 2017-08-19 00:24:14.000 231 33763.64 166.53 17101.92 88888.00 2017-08-19 00:24:15.000 231 33763.71 166.55 17101.94 37847.32 2017-08-19 00:24:16.000 231 33763.69 166.54 17101.97 88888.00 2017-08-19 00:24:17.000 231 33763.69 166.50 17101.95 88888.00 2017-08-19 00:24:18.000 231 33763.69 166.49 17101.92 88888.00 2017-08-19 00:24:19.000 231 33763.73 166.50 17101.96 88888.00 2017-08-19 00:24:20.000 231 33763.76 166.51 17101.97 37847.46 2017-08-19 00:24:21.000 231 33763.79 166.51 17101.96 88888.00 2017-08-19 00:24:22.000 231 33763.80 166.50 17101.94 88888.00 2017-08-19 00:24:23.000 231 33763.78 166.49 17101.94 88888.00 2017-08-19 00:24:24.000 231 33763.78 166.49 17101.96 88888.00 2017-08-19 00:24:25.000 231 33763.76 166.49 17101.99 37847.31 2017-08-19 00:24:26.000 231 33763.79 166.46 17101.97 88888.00 2017-08-19 00:24:27.000 231 33763.76 166.49 17101.95 88888.00 2017-08-19 00:24:28.000 231 33763.72 166.48 17101.94 88888.00 2017-08-19 00:24:29.000 231 33763.72 166.47 17101.96 88888.00 2017-08-19 00:24:30.000 231 33763.75 166.50 17101.96 37847.35 2017-08-19 00:24:31.000 231 33763.74 166.48 17101.96 88888.00 2017-08-19 00:24:32.000 231 33763.75 166.46 17101.97 88888.00 2017-08-19 00:24:33.000 231 33763.74 166.46 17101.96 88888.00 2017-08-19 00:24:34.000 231 33763.73 166.44 17101.95 88888.00 2017-08-19 00:24:35.000 231 33763.76 166.41 17101.95 37847.44 2017-08-19 00:24:36.000 231 33763.74 166.39 17101.97 88888.00 2017-08-19 00:24:37.000 231 33763.73 166.43 17101.95 88888.00 2017-08-19 00:24:38.000 231 33763.71 166.45 17101.96 88888.00 2017-08-19 00:24:39.000 231 33763.71 166.44 17101.96 88888.00 2017-08-19 00:24:40.000 231 33763.71 166.45 17101.97 37847.40 2017-08-19 00:24:41.000 231 33763.67 166.47 17101.96 88888.00 2017-08-19 00:24:42.000 231 33763.66 166.45 17101.92 88888.00 2017-08-19 00:24:43.000 231 33763.67 166.48 17101.96 88888.00 2017-08-19 00:24:44.000 231 33763.70 166.53 17101.95 88888.00 2017-08-19 00:24:45.000 231 33763.67 166.47 17101.95 37847.32 2017-08-19 00:24:46.000 231 33763.67 166.45 17101.94 88888.00 2017-08-19 00:24:47.000 231 33763.66 166.46 17101.90 88888.00 2017-08-19 00:24:48.000 231 33763.65 166.40 17101.89 88888.00 2017-08-19 00:24:49.000 231 33763.65 166.38 17101.93 88888.00 2017-08-19 00:24:50.000 231 33763.67 166.37 17101.97 37847.46 2017-08-19 00:24:51.000 231 33763.64 166.36 17101.93 88888.00 2017-08-19 00:24:52.000 231 33763.64 166.36 17101.91 88888.00 2017-08-19 00:24:53.000 231 33763.66 166.39 17101.92 88888.00 2017-08-19 00:24:54.000 231 33763.67 166.37 17101.91 88888.00 2017-08-19 00:24:55.000 231 33763.65 166.41 17101.89 37847.54 2017-08-19 00:24:56.000 231 33763.66 166.39 17101.92 88888.00 2017-08-19 00:24:57.000 231 33763.65 166.34 17101.94 88888.00 2017-08-19 00:24:58.000 231 33763.69 166.37 17101.96 88888.00 2017-08-19 00:24:59.000 231 33763.69 166.36 17101.92 88888.00 2017-08-19 00:25:00.000 231 33763.68 166.31 17101.89 37847.33 2017-08-19 00:25:01.000 231 33763.69 166.31 17101.90 88888.00 2017-08-19 00:25:02.000 231 33763.71 166.33 17101.94 88888.00 2017-08-19 00:25:03.000 231 33763.73 166.33 17101.93 88888.00 2017-08-19 00:25:04.000 231 33763.74 166.39 17101.95 88888.00 2017-08-19 00:25:05.000 231 33763.73 166.42 17101.92 37847.36 2017-08-19 00:25:06.000 231 33763.70 166.36 17101.94 88888.00 2017-08-19 00:25:07.000 231 33763.72 166.36 17101.99 88888.00 2017-08-19 00:25:08.000 231 33763.71 166.36 17101.95 88888.00 2017-08-19 00:25:09.000 231 33763.69 166.36 17101.95 88888.00 2017-08-19 00:25:10.000 231 33763.73 166.36 17101.97 37847.39 2017-08-19 00:25:11.000 231 33763.75 166.31 17102.00 88888.00 2017-08-19 00:25:12.000 231 33763.75 166.35 17101.99 88888.00 2017-08-19 00:25:13.000 231 33763.77 166.38 17101.99 88888.00 2017-08-19 00:25:14.000 231 33763.74 166.39 17101.90 88888.00 2017-08-19 00:25:15.000 231 33763.74 166.40 17101.91 37847.57 2017-08-19 00:25:16.000 231 33763.71 166.38 17101.96 88888.00 2017-08-19 00:25:17.000 231 33763.72 166.41 17101.96 88888.00 2017-08-19 00:25:18.000 231 33763.75 166.43 17101.98 88888.00 2017-08-19 00:25:19.000 231 33763.72 166.44 17101.94 88888.00 2017-08-19 00:25:20.000 231 33763.74 166.46 17101.92 37847.35 2017-08-19 00:25:21.000 231 33763.74 166.44 17101.91 88888.00 2017-08-19 00:25:22.000 231 33763.73 166.46 17101.92 88888.00 2017-08-19 00:25:23.000 231 33763.74 166.42 17101.97 88888.00 2017-08-19 00:25:24.000 231 33763.72 166.44 17102.00 88888.00 2017-08-19 00:25:25.000 231 33763.68 166.43 17101.97 37847.47 2017-08-19 00:25:26.000 231 33763.68 166.42 17101.96 88888.00 2017-08-19 00:25:27.000 231 33763.70 166.44 17102.00 88888.00 2017-08-19 00:25:28.000 231 33763.69 166.44 17101.94 88888.00 2017-08-19 00:25:29.000 231 33763.67 166.41 17101.92 88888.00 2017-08-19 00:25:30.000 231 33763.65 166.43 17101.92 37847.35 2017-08-19 00:25:31.000 231 33763.64 166.43 17101.90 88888.00 2017-08-19 00:25:32.000 231 33763.64 166.48 17101.92 88888.00 2017-08-19 00:25:33.000 231 33763.62 166.49 17101.96 88888.00 2017-08-19 00:25:34.000 231 33763.60 166.49 17101.93 88888.00 2017-08-19 00:25:35.000 231 33763.60 166.49 17101.92 37847.46 2017-08-19 00:25:36.000 231 33763.58 166.49 17101.93 88888.00 2017-08-19 00:25:37.000 231 33763.54 166.48 17101.94 88888.00 2017-08-19 00:25:38.000 231 33763.52 166.45 17101.94 88888.00 2017-08-19 00:25:39.000 231 33763.50 166.45 17101.91 88888.00 2017-08-19 00:25:40.000 231 33763.47 166.42 17101.89 37847.32 2017-08-19 00:25:41.000 231 33763.46 166.42 17101.92 88888.00 2017-08-19 00:25:42.000 231 33763.46 166.45 17101.94 88888.00 2017-08-19 00:25:43.000 231 33763.45 166.48 17101.93 88888.00 2017-08-19 00:25:44.000 231 33763.44 166.47 17101.94 88888.00 2017-08-19 00:25:45.000 231 33763.45 166.47 17101.94 37847.18 2017-08-19 00:25:46.000 231 33763.38 166.47 17102.01 88888.00 2017-08-19 00:25:47.000 231 33763.34 166.47 17101.99 88888.00 2017-08-19 00:25:48.000 231 33763.35 166.45 17101.97 88888.00 2017-08-19 00:25:49.000 231 33763.30 166.46 17101.94 88888.00 2017-08-19 00:25:50.000 231 33763.29 166.48 17101.99 37847.11 2017-08-19 00:25:51.000 231 33763.28 166.50 17101.96 88888.00 2017-08-19 00:25:52.000 231 33763.27 166.50 17102.00 88888.00 2017-08-19 00:25:53.000 231 33763.26 166.52 17102.03 88888.00 2017-08-19 00:25:54.000 231 33763.24 166.48 17102.02 88888.00 2017-08-19 00:25:55.000 231 33763.19 166.48 17101.98 37847.17 2017-08-19 00:25:56.000 231 33763.23 166.50 17101.97 88888.00 2017-08-19 00:25:57.000 231 33763.23 166.52 17101.95 88888.00 2017-08-19 00:25:58.000 231 33763.24 166.55 17101.96 88888.00 2017-08-19 00:25:59.000 231 33763.23 166.54 17101.95 88888.00 2017-08-19 00:26:00.000 231 33763.23 166.52 17101.98 37847.18 2017-08-19 00:26:01.000 231 33763.17 166.54 17101.98 88888.00 2017-08-19 00:26:02.000 231 33763.18 166.54 17102.04 88888.00 2017-08-19 00:26:03.000 231 33763.18 166.52 17102.04 88888.00 2017-08-19 00:26:04.000 231 33763.15 166.50 17102.04 88888.00 2017-08-19 00:26:05.000 231 33763.15 166.47 17102.03 37847.03 2017-08-19 00:26:06.000 231 33763.13 166.49 17102.04 88888.00 2017-08-19 00:26:07.000 231 33763.10 166.49 17102.01 88888.00 2017-08-19 00:26:08.000 231 33763.13 166.49 17102.01 88888.00 2017-08-19 00:26:09.000 231 33763.12 166.51 17102.00 88888.00 2017-08-19 00:26:10.000 231 33763.14 166.54 17101.99 37846.93 2017-08-19 00:26:11.000 231 33763.09 166.54 17102.00 88888.00 2017-08-19 00:26:12.000 231 33763.05 166.57 17102.01 88888.00 2017-08-19 00:26:13.000 231 33763.07 166.55 17102.02 88888.00 2017-08-19 00:26:14.000 231 33763.03 166.57 17102.01 88888.00 2017-08-19 00:26:15.000 231 33763.04 166.56 17101.99 37846.97 2017-08-19 00:26:16.000 231 33763.01 166.59 17102.00 88888.00 2017-08-19 00:26:17.000 231 33763.00 166.59 17102.06 88888.00 2017-08-19 00:26:18.000 231 33762.98 166.57 17102.04 88888.00 2017-08-19 00:26:19.000 231 33762.93 166.55 17102.04 88888.00 2017-08-19 00:26:20.000 231 33762.87 166.55 17102.03 37846.88 2017-08-19 00:26:21.000 231 33762.88 166.55 17101.99 88888.00 2017-08-19 00:26:22.000 231 33762.90 166.53 17102.02 88888.00 2017-08-19 00:26:23.000 231 33762.84 166.56 17102.03 88888.00 2017-08-19 00:26:24.000 231 33762.86 166.57 17102.04 88888.00 2017-08-19 00:26:25.000 231 33762.88 166.59 17102.02 37846.69 2017-08-19 00:26:26.000 231 33762.88 166.62 17102.00 88888.00 2017-08-19 00:26:27.000 231 33762.84 166.63 17102.01 88888.00 2017-08-19 00:26:28.000 231 33762.84 166.65 17102.03 88888.00 2017-08-19 00:26:29.000 231 33762.85 166.64 17102.06 88888.00 2017-08-19 00:26:30.000 231 33762.84 166.65 17102.05 37846.83 2017-08-19 00:26:31.000 231 33762.82 166.66 17102.03 88888.00 2017-08-19 00:26:32.000 231 33762.85 166.66 17102.05 88888.00 2017-08-19 00:26:33.000 231 33762.83 166.65 17102.01 88888.00 2017-08-19 00:26:34.000 231 33762.81 166.61 17101.99 88888.00 2017-08-19 00:26:35.000 231 33762.80 166.60 17102.03 37846.71 2017-08-19 00:26:36.000 231 33762.82 166.57 17102.06 88888.00 2017-08-19 00:26:37.000 231 33762.80 166.56 17102.03 88888.00 2017-08-19 00:26:38.000 231 33762.80 166.56 17102.03 88888.00 2017-08-19 00:26:39.000 231 33762.78 166.56 17102.04 88888.00 2017-08-19 00:26:40.000 231 33762.81 166.53 17102.04 37846.72 2017-08-19 00:26:41.000 231 33762.81 166.54 17102.02 88888.00 2017-08-19 00:26:42.000 231 33762.77 166.55 17102.02 88888.00 2017-08-19 00:26:43.000 231 33762.76 166.56 17102.01 88888.00 2017-08-19 00:26:44.000 231 33762.77 166.58 17102.02 88888.00 2017-08-19 00:26:45.000 231 33762.76 166.57 17102.02 37846.67 2017-08-19 00:26:46.000 231 33762.77 166.60 17102.04 88888.00 2017-08-19 00:26:47.000 231 33762.78 166.57 17102.04 88888.00 2017-08-19 00:26:48.000 231 33762.76 166.54 17102.05 88888.00 2017-08-19 00:26:49.000 231 33762.76 166.49 17102.02 88888.00 2017-08-19 00:26:50.000 231 33762.75 166.49 17102.01 37846.71 2017-08-19 00:26:51.000 231 33762.74 166.51 17102.05 88888.00 2017-08-19 00:26:52.000 231 33762.74 166.54 17102.05 88888.00 2017-08-19 00:26:53.000 231 33762.76 166.53 17102.04 88888.00 2017-08-19 00:26:54.000 231 33762.73 166.49 17102.07 88888.00 2017-08-19 00:26:55.000 231 33762.73 166.50 17102.08 37846.71 2017-08-19 00:26:56.000 231 33762.71 166.50 17102.04 88888.00 2017-08-19 00:26:57.000 231 33762.74 166.50 17102.07 88888.00 2017-08-19 00:26:58.000 231 33762.73 166.49 17102.08 88888.00 2017-08-19 00:26:59.000 231 33762.72 166.50 17102.06 88888.00 2017-08-19 00:27:00.000 231 33762.69 166.49 17102.02 37846.58 2017-08-19 00:27:01.000 231 33762.69 166.51 17102.00 88888.00 2017-08-19 00:27:02.000 231 33762.69 166.48 17102.03 88888.00 2017-08-19 00:27:03.000 231 33762.67 166.43 17102.01 88888.00 2017-08-19 00:27:04.000 231 33762.66 166.42 17101.99 88888.00 2017-08-19 00:27:05.000 231 33762.65 166.47 17102.03 37846.60 2017-08-19 00:27:06.000 231 33762.66 166.48 17102.02 88888.00 2017-08-19 00:27:07.000 231 33762.65 166.46 17102.04 88888.00 2017-08-19 00:27:08.000 231 33762.60 166.44 17102.01 88888.00 2017-08-19 00:27:09.000 231 33762.62 166.39 17101.99 88888.00 2017-08-19 00:27:10.000 231 33762.61 166.39 17102.03 37846.67 2017-08-19 00:27:11.000 231 33762.55 166.35 17102.08 88888.00 2017-08-19 00:27:12.000 231 33762.54 166.34 17102.05 88888.00 2017-08-19 00:27:13.000 231 33762.53 166.36 17102.05 88888.00 2017-08-19 00:27:14.000 231 33762.51 166.37 17102.06 88888.00 2017-08-19 00:27:15.000 231 33762.52 166.39 17102.02 37846.54 2017-08-19 00:27:16.000 231 33762.54 166.37 17102.03 88888.00 2017-08-19 00:27:17.000 231 33762.54 166.33 17102.04 88888.00 2017-08-19 00:27:18.000 231 33762.58 166.35 17102.04 88888.00 2017-08-19 00:27:19.000 231 33762.53 166.39 17102.06 88888.00 2017-08-19 00:27:20.000 231 33762.53 166.39 17102.08 37846.44 2017-08-19 00:27:21.000 231 33762.56 166.33 17102.07 88888.00 2017-08-19 00:27:22.000 231 33762.55 166.32 17102.07 88888.00 2017-08-19 00:27:23.000 231 33762.54 166.35 17102.07 88888.00 2017-08-19 00:27:24.000 231 33762.56 166.37 17102.06 88888.00 2017-08-19 00:27:25.000 231 33762.60 166.33 17102.07 37846.49 2017-08-19 00:27:26.000 231 33762.60 166.30 17102.08 88888.00 2017-08-19 00:27:27.000 231 33762.58 166.29 17102.07 88888.00 2017-08-19 00:27:28.000 231 33762.57 166.28 17102.08 88888.00 2017-08-19 00:27:29.000 231 33762.59 166.28 17102.04 88888.00 2017-08-19 00:27:30.000 231 33762.60 166.27 17102.04 37846.40 2017-08-19 00:27:31.000 231 33762.62 166.28 17102.03 88888.00 2017-08-19 00:27:32.000 231 33762.62 166.31 17102.07 88888.00 2017-08-19 00:27:33.000 231 33762.57 166.32 17102.05 88888.00 2017-08-19 00:27:34.000 231 33762.57 166.32 17102.09 88888.00 2017-08-19 00:27:35.000 231 33762.61 166.27 17102.08 37846.58 2017-08-19 00:27:36.000 231 33762.63 166.25 17102.09 88888.00 2017-08-19 00:27:37.000 231 33762.61 166.24 17102.12 88888.00 2017-08-19 00:27:38.000 231 33762.64 166.29 17102.17 88888.00 2017-08-19 00:27:39.000 231 33762.64 166.24 17102.15 88888.00 2017-08-19 00:27:40.000 231 33762.64 166.23 17102.14 37846.46 2017-08-19 00:27:41.000 231 33762.61 166.20 17102.08 88888.00 2017-08-19 00:27:42.000 231 33762.58 166.23 17102.07 88888.00 2017-08-19 00:27:43.000 231 33762.56 166.23 17102.08 88888.00 2017-08-19 00:27:44.000 231 33762.59 166.20 17102.08 88888.00 2017-08-19 00:27:45.000 231 33762.56 166.22 17102.07 37846.51 2017-08-19 00:27:46.000 231 33762.57 166.22 17102.09 88888.00 2017-08-19 00:27:47.000 231 33762.55 166.19 17102.11 88888.00 2017-08-19 00:27:48.000 231 33762.54 166.18 17102.11 88888.00 2017-08-19 00:27:49.000 231 33762.50 166.19 17102.13 88888.00 2017-08-19 00:27:50.000 231 33762.47 166.15 17102.13 37846.39 2017-08-19 00:27:51.000 231 33762.49 166.17 17102.10 88888.00 2017-08-19 00:27:52.000 231 33762.48 166.16 17102.07 88888.00 2017-08-19 00:27:53.000 231 33762.42 166.14 17102.07 88888.00 2017-08-19 00:27:54.000 231 33762.40 166.13 17102.10 88888.00 2017-08-19 00:27:55.000 231 33762.40 166.13 17102.10 37846.42 2017-08-19 00:27:56.000 231 33762.41 166.14 17102.13 88888.00 2017-08-19 00:27:57.000 231 33762.35 166.15 17102.14 88888.00 2017-08-19 00:27:58.000 231 33762.33 166.19 17102.15 88888.00 2017-08-19 00:27:59.000 231 33762.32 166.16 17102.14 88888.00 2017-08-19 00:28:00.000 231 33762.31 166.18 17102.20 37846.28 2017-08-19 00:28:01.000 231 33762.26 166.14 17102.19 88888.00 2017-08-19 00:28:02.000 231 33762.24 166.18 17102.18 88888.00 2017-08-19 00:28:03.000 231 33762.22 166.16 17102.13 88888.00 2017-08-19 00:28:04.000 231 33762.19 166.10 17102.17 88888.00 2017-08-19 00:28:05.000 231 33762.17 166.11 17102.15 37846.21 2017-08-19 00:28:06.000 231 33762.17 166.14 17102.14 88888.00 2017-08-19 00:28:07.000 231 33762.20 166.12 17102.19 88888.00 2017-08-19 00:28:08.000 231 33762.19 166.16 17102.20 88888.00 2017-08-19 00:28:09.000 231 33762.15 166.16 17102.19 88888.00 2017-08-19 00:28:10.000 231 33762.16 166.16 17102.18 37846.19 2017-08-19 00:28:11.000 231 33762.16 166.17 17102.15 88888.00 2017-08-19 00:28:12.000 231 33762.18 166.19 17102.15 88888.00 2017-08-19 00:28:13.000 231 33762.14 166.16 17102.19 88888.00 2017-08-19 00:28:14.000 231 33762.15 166.14 17102.18 88888.00 2017-08-19 00:28:15.000 231 33762.12 166.13 17102.17 37846.11 2017-08-19 00:28:16.000 231 33762.11 166.10 17102.14 88888.00 2017-08-19 00:28:17.000 231 33762.14 166.08 17102.12 88888.00 2017-08-19 00:28:18.000 231 33762.12 166.06 17102.14 88888.00 2017-08-19 00:28:19.000 231 33762.10 166.05 17102.14 88888.00 2017-08-19 00:28:20.000 231 33762.09 166.03 17102.21 37846.11 2017-08-19 00:28:21.000 231 33762.11 166.04 17102.18 88888.00 2017-08-19 00:28:22.000 231 33762.15 166.03 17102.15 88888.00 2017-08-19 00:28:23.000 231 33762.17 166.03 17102.22 88888.00 2017-08-19 00:28:24.000 231 33762.17 166.03 17102.21 88888.00 2017-08-19 00:28:25.000 231 33762.13 166.07 17102.25 37846.07 2017-08-19 00:28:26.000 231 33762.12 166.13 17102.26 88888.00 2017-08-19 00:28:27.000 231 33762.10 166.13 17102.26 88888.00 2017-08-19 00:28:28.000 231 33762.09 166.09 17102.23 88888.00 2017-08-19 00:28:29.000 231 33762.10 166.06 17102.20 88888.00 2017-08-19 00:28:30.000 231 33762.13 166.06 17102.23 37846.10 2017-08-19 00:28:31.000 231 33762.11 166.07 17102.20 88888.00 2017-08-19 00:28:32.000 231 33762.14 166.10 17102.18 88888.00 2017-08-19 00:28:33.000 231 33762.18 166.12 17102.19 88888.00 2017-08-19 00:28:34.000 231 33762.14 166.14 17102.22 88888.00 2017-08-19 00:28:35.000 231 33762.14 166.07 17102.22 37846.10 2017-08-19 00:28:36.000 231 33762.17 166.07 17102.23 88888.00 2017-08-19 00:28:37.000 231 33762.14 166.09 17102.21 88888.00 2017-08-19 00:28:38.000 231 33762.12 166.12 17102.23 88888.00 2017-08-19 00:28:39.000 231 33762.11 166.09 17102.25 88888.00 2017-08-19 00:28:40.000 231 33762.10 166.07 17102.21 37846.06 2017-08-19 00:28:41.000 231 33762.10 166.08 17102.17 88888.00 2017-08-19 00:28:42.000 231 33762.06 166.01 17102.15 88888.00 2017-08-19 00:28:43.000 231 33762.00 166.00 17102.17 88888.00 2017-08-19 00:28:44.000 231 33762.01 166.01 17102.18 88888.00 2017-08-19 00:28:45.000 231 33762.01 165.96 17102.19 37845.99 2017-08-19 00:28:46.000 231 33761.98 165.98 17102.20 88888.00 2017-08-19 00:28:47.000 231 33761.91 166.00 17102.20 88888.00 2017-08-19 00:28:48.000 231 33761.91 166.00 17102.23 88888.00 2017-08-19 00:28:49.000 231 33761.90 165.97 17102.22 88888.00 2017-08-19 00:28:50.000 231 33761.85 165.99 17102.23 37845.88 2017-08-19 00:28:51.000 231 33761.87 166.00 17102.26 88888.00 2017-08-19 00:28:52.000 231 33761.90 166.00 17102.26 88888.00 2017-08-19 00:28:53.000 231 33761.85 166.02 17102.26 88888.00 2017-08-19 00:28:54.000 231 33761.82 166.01 17102.27 88888.00 2017-08-19 00:28:55.000 231 33761.81 165.99 17102.29 37845.92 2017-08-19 00:28:56.000 231 33761.76 165.95 17102.29 88888.00 2017-08-19 00:28:57.000 231 33761.77 165.97 17102.29 88888.00 2017-08-19 00:28:58.000 231 33761.76 165.99 17102.28 88888.00 2017-08-19 00:28:59.000 231 33761.78 166.02 17102.29 88888.00 2017-08-19 00:29:00.000 231 33761.72 166.03 17102.28 37845.82 2017-08-19 00:29:01.000 231 33761.71 166.00 17102.29 88888.00 2017-08-19 00:29:02.000 231 33761.71 165.98 17102.29 88888.00 2017-08-19 00:29:03.000 231 33761.68 165.94 17102.28 88888.00 2017-08-19 00:29:04.000 231 33761.67 165.94 17102.29 88888.00 2017-08-19 00:29:05.000 231 33761.62 165.96 17102.30 37845.62 2017-08-19 00:29:06.000 231 33761.62 165.98 17102.31 88888.00 2017-08-19 00:29:07.000 231 33761.60 165.98 17102.31 88888.00 2017-08-19 00:29:08.000 231 33761.56 165.98 17102.29 88888.00 2017-08-19 00:29:09.000 231 33761.52 165.98 17102.27 88888.00 2017-08-19 00:29:10.000 231 33761.51 165.93 17102.29 37845.62 2017-08-19 00:29:11.000 231 33761.46 165.90 17102.28 88888.00 2017-08-19 00:29:12.000 231 33761.44 165.92 17102.30 88888.00 2017-08-19 00:29:13.000 231 33761.43 165.90 17102.32 88888.00 2017-08-19 00:29:14.000 231 33761.44 165.94 17102.30 88888.00 2017-08-19 00:29:15.000 231 33761.44 165.94 17102.31 37845.60 2017-08-19 00:29:16.000 231 33761.42 165.91 17102.33 88888.00 2017-08-19 00:29:17.000 231 33761.38 165.89 17102.30 88888.00 2017-08-19 00:29:18.000 231 33761.38 165.89 17102.30 88888.00 2017-08-19 00:29:19.000 231 33761.33 165.90 17102.31 88888.00 2017-08-19 00:29:20.000 231 33761.32 165.89 17102.31 37845.51 2017-08-19 00:29:21.000 231 33761.28 165.90 17102.29 88888.00 2017-08-19 00:29:22.000 231 33761.24 165.92 17102.30 88888.00 2017-08-19 00:29:23.000 231 33761.22 165.92 17102.27 88888.00 2017-08-19 00:29:24.000 231 33761.25 165.90 17102.29 88888.00 2017-08-19 00:29:25.000 231 33761.27 165.90 17102.35 37845.49 2017-08-19 00:29:26.000 231 33761.27 165.91 17102.38 88888.00 2017-08-19 00:29:27.000 231 33761.23 165.87 17102.37 88888.00 2017-08-19 00:29:28.000 231 33761.20 165.90 17102.42 88888.00 2017-08-19 00:29:29.000 231 33761.21 165.91 17102.39 88888.00 2017-08-19 00:29:30.000 231 33761.21 165.92 17102.36 37845.46 2017-08-19 00:29:31.000 231 33761.16 165.94 17102.37 88888.00 2017-08-19 00:29:32.000 231 33761.11 165.93 17102.36 88888.00 2017-08-19 00:29:33.000 231 33761.09 165.94 17102.33 88888.00 2017-08-19 00:29:34.000 231 33761.11 165.96 17102.30 88888.00 2017-08-19 00:29:35.000 231 33761.09 165.92 17102.30 37845.29 2017-08-19 00:29:36.000 231 33761.03 165.88 17102.32 88888.00 2017-08-19 00:29:37.000 231 33761.05 165.88 17102.35 88888.00 2017-08-19 00:29:38.000 231 33761.04 165.87 17102.38 88888.00 2017-08-19 00:29:39.000 231 33761.00 165.86 17102.36 88888.00 2017-08-19 00:29:40.000 231 33760.98 165.85 17102.40 37845.21 2017-08-19 00:29:41.000 231 33760.98 165.87 17102.41 88888.00 2017-08-19 00:29:42.000 231 33760.95 165.86 17102.38 88888.00 2017-08-19 00:29:43.000 231 33760.98 165.88 17102.36 88888.00 2017-08-19 00:29:44.000 231 33760.93 165.92 17102.40 88888.00 2017-08-19 00:29:45.000 231 33760.90 165.93 17102.41 37845.12 2017-08-19 00:29:46.000 231 33760.93 165.89 17102.38 88888.00 2017-08-19 00:29:47.000 231 33760.92 165.86 17102.40 88888.00 2017-08-19 00:29:48.000 231 33760.90 165.87 17102.42 88888.00 2017-08-19 00:29:49.000 231 33760.89 165.87 17102.45 88888.00 2017-08-19 00:29:50.000 231 33760.88 165.89 17102.43 37845.17 2017-08-19 00:29:51.000 231 33760.86 165.86 17102.39 88888.00 2017-08-19 00:29:52.000 231 33760.87 165.85 17102.42 88888.00 2017-08-19 00:29:53.000 231 33760.85 165.84 17102.41 88888.00 2017-08-19 00:29:54.000 231 33760.77 165.82 17102.37 88888.00 2017-08-19 00:29:55.000 231 33760.79 165.83 17102.38 37845.10 2017-08-19 00:29:56.000 231 33760.81 165.86 17102.38 88888.00 2017-08-19 00:29:57.000 231 33760.82 165.87 17102.36 88888.00 2017-08-19 00:29:58.000 231 33760.85 165.85 17102.32 88888.00 2017-08-19 00:29:59.000 231 33760.85 165.89 17102.31 88888.00 2017-08-19 00:30:00.000 231 33760.80 165.85 17102.33 37845.08 2017-08-19 00:30:01.000 231 33760.78 165.81 17102.39 88888.00 2017-08-19 00:30:02.000 231 33760.79 165.83 17102.40 88888.00 2017-08-19 00:30:03.000 231 33760.79 165.82 17102.41 88888.00 2017-08-19 00:30:04.000 231 33760.78 165.84 17102.41 88888.00 2017-08-19 00:30:05.000 231 33760.78 165.84 17102.42 37845.08 2017-08-19 00:30:06.000 231 33760.78 165.85 17102.41 88888.00 2017-08-19 00:30:07.000 231 33760.79 165.81 17102.41 88888.00 2017-08-19 00:30:08.000 231 33760.79 165.78 17102.39 88888.00 2017-08-19 00:30:09.000 231 33760.78 165.76 17102.39 88888.00 2017-08-19 00:30:10.000 231 33760.84 165.74 17102.41 37845.06 2017-08-19 00:30:11.000 231 33760.80 165.73 17102.43 88888.00 2017-08-19 00:30:12.000 231 33760.76 165.72 17102.43 88888.00 2017-08-19 00:30:13.000 231 33760.79 165.73 17102.40 88888.00 2017-08-19 00:30:14.000 231 33760.81 165.70 17102.42 88888.00 2017-08-19 00:30:15.000 231 33760.80 165.71 17102.45 37845.01 2017-08-19 00:30:16.000 231 33760.86 165.70 17102.44 88888.00 2017-08-19 00:30:17.000 231 33760.84 165.68 17102.38 88888.00 2017-08-19 00:30:18.000 231 33760.82 165.69 17102.36 88888.00 2017-08-19 00:30:19.000 231 33760.80 165.68 17102.39 88888.00 2017-08-19 00:30:20.000 231 33760.83 165.68 17102.39 37844.99 2017-08-19 00:30:21.000 231 33760.80 165.64 17102.35 88888.00 2017-08-19 00:30:22.000 231 33760.81 165.60 17102.35 88888.00 2017-08-19 00:30:23.000 231 33760.82 165.56 17102.39 88888.00 2017-08-19 00:30:24.000 231 33760.80 165.56 17102.39 88888.00 2017-08-19 00:30:25.000 231 33760.75 165.56 17102.37 37845.04 2017-08-19 00:30:26.000 231 33760.78 165.51 17102.37 88888.00 2017-08-19 00:30:27.000 231 33760.77 165.47 17102.35 88888.00 2017-08-19 00:30:28.000 231 33760.77 165.50 17102.36 88888.00 2017-08-19 00:30:29.000 231 33760.77 165.51 17102.36 88888.00 2017-08-19 00:30:30.000 231 33760.77 165.52 17102.40 37845.06 2017-08-19 00:30:31.000 231 33760.76 165.49 17102.39 88888.00 2017-08-19 00:30:32.000 231 33760.73 165.47 17102.37 88888.00 2017-08-19 00:30:33.000 231 33760.74 165.50 17102.41 88888.00 2017-08-19 00:30:34.000 231 33760.80 165.52 17102.42 88888.00 2017-08-19 00:30:35.000 231 33760.82 165.47 17102.43 37844.99 2017-08-19 00:30:36.000 231 33760.81 165.48 17102.44 88888.00 2017-08-19 00:30:37.000 231 33760.81 165.49 17102.45 88888.00 2017-08-19 00:30:38.000 231 33760.81 165.50 17102.43 88888.00 2017-08-19 00:30:39.000 231 33760.83 165.46 17102.43 88888.00 2017-08-19 00:30:40.000 231 33760.79 165.44 17102.44 37845.03 2017-08-19 00:30:41.000 231 33760.79 165.46 17102.46 88888.00 2017-08-19 00:30:42.000 231 33760.87 165.45 17102.47 88888.00 2017-08-19 00:30:43.000 231 33760.89 165.43 17102.46 88888.00 2017-08-19 00:30:44.000 231 33760.85 165.41 17102.46 88888.00 2017-08-19 00:30:45.000 231 33760.82 165.41 17102.48 37845.07 2017-08-19 00:30:46.000 231 33760.84 165.40 17102.46 88888.00 2017-08-19 00:30:47.000 231 33760.86 165.37 17102.45 88888.00 2017-08-19 00:30:48.000 231 33760.86 165.35 17102.45 88888.00 2017-08-19 00:30:49.000 231 33760.81 165.37 17102.46 88888.00 2017-08-19 00:30:50.000 231 33760.81 165.36 17102.46 37845.08 2017-08-19 00:30:51.000 231 33760.80 165.38 17102.47 88888.00 2017-08-19 00:30:52.000 231 33760.79 165.40 17102.48 88888.00 2017-08-19 00:30:53.000 231 33760.81 165.36 17102.48 88888.00 2017-08-19 00:30:54.000 231 33760.79 165.35 17102.45 88888.00 2017-08-19 00:30:55.000 231 33760.75 165.39 17102.46 37845.03 2017-08-19 00:30:56.000 231 33760.76 165.39 17102.49 88888.00 2017-08-19 00:30:57.000 231 33760.77 165.35 17102.49 88888.00 2017-08-19 00:30:58.000 231 33760.75 165.34 17102.52 88888.00 2017-08-19 00:30:59.000 231 33760.75 165.30 17102.53 88888.00 2017-08-19 00:31:00.000 231 33760.73 165.30 17102.52 37844.92 2017-08-19 00:31:01.000 231 33760.67 165.27 17102.52 88888.00 2017-08-19 00:31:02.000 231 33760.60 165.28 17102.50 88888.00 2017-08-19 00:31:03.000 231 33760.57 165.28 17102.52 88888.00 2017-08-19 00:31:04.000 231 33760.60 165.29 17102.54 88888.00 2017-08-19 00:31:05.000 231 33760.61 165.21 17102.54 37844.99 2017-08-19 00:31:06.000 231 33760.61 165.20 17102.52 88888.00 2017-08-19 00:31:07.000 231 33760.60 165.19 17102.52 88888.00 2017-08-19 00:31:08.000 231 33760.60 165.20 17102.50 88888.00 2017-08-19 00:31:09.000 231 33760.59 165.15 17102.51 88888.00 2017-08-19 00:31:10.000 231 33760.61 165.10 17102.50 37844.92 2017-08-19 00:31:11.000 231 33760.60 165.08 17102.51 88888.00 2017-08-19 00:31:12.000 231 33760.60 165.12 17102.50 88888.00 2017-08-19 00:31:13.000 231 33760.57 165.14 17102.54 88888.00 2017-08-19 00:31:14.000 231 33760.60 165.11 17102.50 88888.00 2017-08-19 00:31:15.000 231 33760.60 165.12 17102.48 37844.82 2017-08-19 00:31:16.000 231 33760.57 165.11 17102.53 88888.00 2017-08-19 00:31:17.000 231 33760.53 165.09 17102.49 88888.00 2017-08-19 00:31:18.000 231 33760.55 165.09 17102.48 88888.00 2017-08-19 00:31:19.000 231 33760.56 165.11 17102.45 88888.00 2017-08-19 00:31:20.000 231 33760.58 165.10 17102.48 37844.92 2017-08-19 00:31:21.000 231 33760.59 165.12 17102.47 88888.00 2017-08-19 00:31:22.000 231 33760.61 165.14 17102.48 88888.00 2017-08-19 00:31:23.000 231 33760.56 165.13 17102.47 88888.00 2017-08-19 00:31:24.000 231 33760.59 165.13 17102.50 88888.00 2017-08-19 00:31:25.000 231 33760.61 165.11 17102.46 37844.85 2017-08-19 00:31:26.000 231 33760.56 165.09 17102.46 88888.00 2017-08-19 00:31:27.000 231 33760.59 165.14 17102.47 88888.00 2017-08-19 00:31:28.000 231 33760.65 165.12 17102.47 88888.00 2017-08-19 00:31:29.000 231 33760.66 165.12 17102.45 88888.00 2017-08-19 00:31:30.000 231 33760.61 165.13 17102.50 37844.88 2017-08-19 00:31:31.000 231 33760.59 165.14 17102.51 88888.00 2017-08-19 00:31:32.000 231 33760.62 165.16 17102.51 88888.00 2017-08-19 00:31:33.000 231 33760.65 165.16 17102.52 88888.00 2017-08-19 00:31:34.000 231 33760.66 165.14 17102.49 88888.00 2017-08-19 00:31:35.000 231 33760.66 165.14 17102.49 37844.92 2017-08-19 00:31:36.000 231 33760.66 165.13 17102.51 88888.00 2017-08-19 00:31:37.000 231 33760.67 165.10 17102.50 88888.00 2017-08-19 00:31:38.000 231 33760.67 165.13 17102.51 88888.00 2017-08-19 00:31:39.000 231 33760.69 165.14 17102.52 88888.00 2017-08-19 00:31:40.000 231 33760.71 165.13 17102.52 37844.99 2017-08-19 00:31:41.000 231 33760.73 165.07 17102.51 88888.00 2017-08-19 00:31:42.000 231 33760.71 165.05 17102.51 88888.00 2017-08-19 00:31:43.000 231 33760.70 165.07 17102.50 88888.00 2017-08-19 00:31:44.000 231 33760.74 165.11 17102.48 88888.00 2017-08-19 00:31:45.000 231 33760.74 165.08 17102.53 37844.89 2017-08-19 00:31:46.000 231 33760.74 165.06 17102.49 88888.00 2017-08-19 00:31:47.000 231 33760.73 165.08 17102.49 88888.00 2017-08-19 00:31:48.000 231 33760.75 165.06 17102.48 88888.00 2017-08-19 00:31:49.000 231 33760.73 165.01 17102.48 88888.00 2017-08-19 00:31:50.000 231 33760.76 165.03 17102.44 37845.03 2017-08-19 00:31:51.000 231 33760.79 165.05 17102.45 88888.00 2017-08-19 00:31:52.000 231 33760.78 165.03 17102.46 88888.00 2017-08-19 00:31:53.000 231 33760.75 164.98 17102.45 88888.00 2017-08-19 00:31:54.000 231 33760.75 164.99 17102.47 88888.00 2017-08-19 00:31:55.000 231 33760.75 164.99 17102.47 37845.10 2017-08-19 00:31:56.000 231 33760.80 164.99 17102.43 88888.00 2017-08-19 00:31:57.000 231 33760.84 164.93 17102.46 88888.00 2017-08-19 00:31:58.000 231 33760.88 164.97 17102.46 88888.00 2017-08-19 00:31:59.000 231 33760.86 164.97 17102.44 88888.00 2017-08-19 00:32:00.000 231 33760.85 164.96 17102.43 37845.12 2017-08-19 00:32:01.000 231 33760.86 164.99 17102.46 88888.00 2017-08-19 00:32:02.000 231 33760.85 165.02 17102.44 88888.00 2017-08-19 00:32:03.000 231 33760.85 165.00 17102.44 88888.00 2017-08-19 00:32:04.000 231 33760.87 165.00 17102.42 88888.00 2017-08-19 00:32:05.000 231 33760.93 164.99 17102.41 37845.10 2017-08-19 00:32:06.000 231 33760.88 164.96 17102.42 88888.00 2017-08-19 00:32:07.000 231 33760.87 164.98 17102.37 88888.00 2017-08-19 00:32:08.000 231 33760.89 164.99 17102.41 88888.00 2017-08-19 00:32:09.000 231 33760.88 164.99 17102.42 88888.00 2017-08-19 00:32:10.000 231 33760.93 164.97 17102.40 37845.19 2017-08-19 00:32:11.000 231 33760.90 164.96 17102.44 88888.00 2017-08-19 00:32:12.000 231 33760.92 165.00 17102.48 88888.00 2017-08-19 00:32:13.000 231 33760.94 164.99 17102.47 88888.00 2017-08-19 00:32:14.000 231 33760.97 164.97 17102.47 88888.00 2017-08-19 00:32:15.000 231 33760.97 164.96 17102.44 37845.07 2017-08-19 00:32:16.000 231 33760.98 164.95 17102.47 88888.00 2017-08-19 00:32:17.000 231 33760.98 164.97 17102.43 88888.00 2017-08-19 00:32:18.000 231 33760.98 164.97 17102.41 88888.00 2017-08-19 00:32:19.000 231 33760.99 164.92 17102.44 88888.00 2017-08-19 00:32:20.000 231 33760.99 164.92 17102.47 37845.11 2017-08-19 00:32:21.000 231 33761.01 164.92 17102.42 88888.00 2017-08-19 00:32:22.000 231 33760.99 164.95 17102.41 88888.00 2017-08-19 00:32:23.000 231 33761.00 164.96 17102.41 88888.00 2017-08-19 00:32:24.000 231 33760.97 164.97 17102.43 88888.00 2017-08-19 00:32:25.000 231 33760.98 164.97 17102.44 37845.17 2017-08-19 00:32:26.000 231 33761.00 164.94 17102.41 88888.00 2017-08-19 00:32:27.000 231 33761.04 164.96 17102.41 88888.00 2017-08-19 00:32:28.000 231 33761.07 164.94 17102.44 88888.00 2017-08-19 00:32:29.000 231 33761.07 164.94 17102.44 88888.00 2017-08-19 00:32:30.000 231 33761.03 164.94 17102.45 37845.17 2017-08-19 00:32:31.000 231 33761.06 164.94 17102.47 88888.00 2017-08-19 00:32:32.000 231 33761.09 164.91 17102.46 88888.00 2017-08-19 00:32:33.000 231 33761.10 164.91 17102.45 88888.00 2017-08-19 00:32:34.000 231 33761.12 164.93 17102.41 88888.00 2017-08-19 00:32:35.000 231 33761.13 164.98 17102.42 37845.35 2017-08-19 00:32:36.000 231 33761.13 164.96 17102.42 88888.00 2017-08-19 00:32:37.000 231 33761.13 164.95 17102.41 88888.00 2017-08-19 00:32:38.000 231 33761.15 164.91 17102.40 88888.00 2017-08-19 00:32:39.000 231 33761.15 164.94 17102.42 88888.00 2017-08-19 00:32:40.000 231 33761.14 164.96 17102.40 37845.35 2017-08-19 00:32:41.000 231 33761.16 165.00 17102.38 88888.00 2017-08-19 00:32:42.000 231 33761.17 165.02 17102.36 88888.00 2017-08-19 00:32:43.000 231 33761.15 165.01 17102.31 88888.00 2017-08-19 00:32:44.000 231 33761.16 164.97 17102.33 88888.00 2017-08-19 00:32:45.000 231 33761.17 164.96 17102.34 37845.35 2017-08-19 00:32:46.000 231 33761.20 164.96 17102.36 88888.00 2017-08-19 00:32:47.000 231 33761.20 164.98 17102.37 88888.00 2017-08-19 00:32:48.000 231 33761.22 165.00 17102.40 88888.00 2017-08-19 00:32:49.000 231 33761.23 164.98 17102.42 88888.00 2017-08-19 00:32:50.000 231 33761.23 165.01 17102.42 37845.31 2017-08-19 00:32:51.000 231 33761.23 165.01 17102.39 88888.00 2017-08-19 00:32:52.000 231 33761.24 165.03 17102.42 88888.00 2017-08-19 00:32:53.000 231 33761.21 165.01 17102.39 88888.00 2017-08-19 00:32:54.000 231 33761.21 164.97 17102.34 88888.00 2017-08-19 00:32:55.000 231 33761.21 164.96 17102.38 37845.46 2017-08-19 00:32:56.000 231 33761.30 164.94 17102.38 88888.00 2017-08-19 00:32:57.000 231 33761.27 164.97 17102.39 88888.00 2017-08-19 00:32:58.000 231 33761.25 165.01 17102.40 88888.00 2017-08-19 00:32:59.000 231 33761.24 165.03 17102.38 88888.00 2017-08-19 00:33:00.000 231 33761.26 165.03 17102.36 37845.33 2017-08-19 00:33:01.000 231 33761.27 165.01 17102.40 88888.00 2017-08-19 00:33:02.000 231 33761.27 164.96 17102.42 88888.00 2017-08-19 00:33:03.000 231 33761.26 164.95 17102.37 88888.00 2017-08-19 00:33:04.000 231 33761.23 164.95 17102.39 88888.00 2017-08-19 00:33:05.000 231 33761.23 164.95 17102.39 37845.39 2017-08-19 00:33:06.000 231 33761.23 164.93 17102.41 88888.00 2017-08-19 00:33:07.000 231 33761.23 164.90 17102.38 88888.00 2017-08-19 00:33:08.000 231 33761.23 164.92 17102.33 88888.00 2017-08-19 00:33:09.000 231 33761.25 164.97 17102.33 88888.00 2017-08-19 00:33:10.000 231 33761.24 164.98 17102.34 37845.36 2017-08-19 00:33:11.000 231 33761.30 164.97 17102.37 88888.00 2017-08-19 00:33:12.000 231 33761.29 164.99 17102.37 88888.00 2017-08-19 00:33:13.000 231 33761.27 165.01 17102.34 88888.00 2017-08-19 00:33:14.000 231 33761.30 165.00 17102.37 88888.00 2017-08-19 00:33:15.000 231 33761.31 164.98 17102.41 37845.40 2017-08-19 00:33:16.000 231 33761.32 164.99 17102.45 88888.00 2017-08-19 00:33:17.000 231 33761.29 165.01 17102.46 88888.00 2017-08-19 00:33:18.000 231 33761.29 165.00 17102.44 88888.00 2017-08-19 00:33:19.000 231 33761.29 164.97 17102.38 88888.00 2017-08-19 00:33:20.000 231 33761.35 164.99 17102.39 37845.35 2017-08-19 00:33:21.000 231 33761.33 165.07 17102.38 88888.00 2017-08-19 00:33:22.000 231 33761.30 165.07 17102.38 88888.00 2017-08-19 00:33:23.000 231 33761.31 165.07 17102.42 88888.00 2017-08-19 00:33:24.000 231 33761.29 165.07 17102.41 88888.00 2017-08-19 00:33:25.000 231 33761.27 165.10 17102.40 37845.53 2017-08-19 00:33:26.000 231 33761.27 165.09 17102.42 88888.00 2017-08-19 00:33:27.000 231 33761.25 165.10 17102.38 88888.00 2017-08-19 00:33:28.000 231 33761.26 165.13 17102.38 88888.00 2017-08-19 00:33:29.000 231 33761.26 165.14 17102.40 88888.00 2017-08-19 00:33:30.000 231 33761.28 165.09 17102.45 37845.47 2017-08-19 00:33:31.000 231 33761.25 165.09 17102.48 88888.00 2017-08-19 00:33:32.000 231 33761.19 165.08 17102.51 88888.00 2017-08-19 00:33:33.000 231 33761.19 165.05 17102.49 88888.00 2017-08-19 00:33:34.000 231 33761.23 165.04 17102.48 88888.00 2017-08-19 00:33:35.000 231 33761.25 165.06 17102.46 37845.42 2017-08-19 00:33:36.000 231 33761.23 165.07 17102.48 88888.00 2017-08-19 00:33:37.000 231 33761.23 165.07 17102.44 88888.00 2017-08-19 00:33:38.000 231 33761.30 165.05 17102.41 88888.00 2017-08-19 00:33:39.000 231 33761.31 165.07 17102.41 88888.00 2017-08-19 00:33:40.000 231 33761.32 165.10 17102.39 37845.42 2017-08-19 00:33:41.000 231 33761.33 165.13 17102.39 88888.00 2017-08-19 00:33:42.000 231 33761.27 165.11 17102.40 88888.00 2017-08-19 00:33:43.000 231 33761.30 165.14 17102.40 88888.00 2017-08-19 00:33:44.000 231 33761.30 165.18 17102.35 88888.00 2017-08-19 00:33:45.000 231 33761.30 165.18 17102.37 37845.38 2017-08-19 00:33:46.000 231 33761.28 165.17 17102.38 88888.00 2017-08-19 00:33:47.000 231 33761.29 165.19 17102.40 88888.00 2017-08-19 00:33:48.000 231 33761.30 165.14 17102.37 88888.00 2017-08-19 00:33:49.000 231 33761.34 165.08 17102.38 88888.00 2017-08-19 00:33:50.000 231 33761.38 165.07 17102.42 37845.47 2017-08-19 00:33:51.000 231 33761.39 165.04 17102.40 88888.00 2017-08-19 00:33:52.000 231 33761.37 165.05 17102.40 88888.00 2017-08-19 00:33:53.000 231 33761.41 165.06 17102.41 88888.00 2017-08-19 00:33:54.000 231 33761.42 165.09 17102.38 88888.00 2017-08-19 00:33:55.000 231 33761.52 165.10 17102.38 37845.57 2017-08-19 00:33:56.000 231 33761.53 165.12 17102.43 88888.00 2017-08-19 00:33:57.000 231 33761.51 165.12 17102.41 88888.00 2017-08-19 00:33:58.000 231 33761.53 165.12 17102.38 88888.00 2017-08-19 00:33:59.000 231 33761.52 165.13 17102.37 88888.00 2017-08-19 00:34:00.000 231 33761.53 165.17 17102.40 37845.57 2017-08-19 00:34:01.000 231 33761.54 165.17 17102.41 88888.00 2017-08-19 00:34:02.000 231 33761.52 165.14 17102.41 88888.00 2017-08-19 00:34:03.000 231 33761.52 165.12 17102.38 88888.00 2017-08-19 00:34:04.000 231 33761.54 165.12 17102.37 88888.00 2017-08-19 00:34:05.000 231 33761.56 165.12 17102.43 37845.68 2017-08-19 00:34:06.000 231 33761.57 165.09 17102.42 88888.00 2017-08-19 00:34:07.000 231 33761.59 165.09 17102.38 88888.00 2017-08-19 00:34:08.000 231 33761.58 165.16 17102.41 88888.00 2017-08-19 00:34:09.000 231 33761.60 165.16 17102.43 88888.00 2017-08-19 00:34:10.000 231 33761.60 165.14 17102.46 37845.64 2017-08-19 00:34:11.000 231 33761.61 165.16 17102.42 88888.00 2017-08-19 00:34:12.000 231 33761.60 165.15 17102.39 88888.00 2017-08-19 00:34:13.000 231 33761.61 165.17 17102.45 88888.00 2017-08-19 00:34:14.000 231 33761.65 165.14 17102.45 88888.00 2017-08-19 00:34:15.000 231 33761.66 165.12 17102.45 37845.72 2017-08-19 00:34:16.000 231 33761.63 165.12 17102.49 88888.00 2017-08-19 00:34:17.000 231 33761.63 165.14 17102.47 88888.00 2017-08-19 00:34:18.000 231 33761.65 165.14 17102.45 88888.00 2017-08-19 00:34:19.000 231 33761.65 165.11 17102.44 88888.00 2017-08-19 00:34:20.000 231 33761.64 165.13 17102.51 37845.75 2017-08-19 00:34:21.000 231 33761.61 165.10 17102.48 88888.00 2017-08-19 00:34:22.000 231 33761.63 165.10 17102.47 88888.00 2017-08-19 00:34:23.000 231 33761.62 165.09 17102.45 88888.00 2017-08-19 00:34:24.000 231 33761.66 165.11 17102.44 88888.00 2017-08-19 00:34:25.000 231 33761.66 165.12 17102.45 37845.68 2017-08-19 00:34:26.000 231 33761.68 165.12 17102.46 88888.00 2017-08-19 00:34:27.000 231 33761.66 165.12 17102.43 88888.00 2017-08-19 00:34:28.000 231 33761.71 165.12 17102.47 88888.00 2017-08-19 00:34:29.000 231 33761.68 165.11 17102.49 88888.00 2017-08-19 00:34:30.000 231 33761.68 165.09 17102.47 37845.76 2017-08-19 00:34:31.000 231 33761.67 165.11 17102.49 88888.00 2017-08-19 00:34:32.000 231 33761.67 165.12 17102.46 88888.00 2017-08-19 00:34:33.000 231 33761.64 165.08 17102.49 88888.00 2017-08-19 00:34:34.000 231 33761.66 165.07 17102.48 88888.00 2017-08-19 00:34:35.000 231 33761.66 165.09 17102.48 37845.74 2017-08-19 00:34:36.000 231 33761.65 165.11 17102.45 88888.00 2017-08-19 00:34:37.000 231 33761.64 165.06 17102.43 88888.00 2017-08-19 00:34:38.000 231 33761.62 165.08 17102.45 88888.00 2017-08-19 00:34:39.000 231 33761.61 165.08 17102.43 88888.00 2017-08-19 00:34:40.000 231 33761.64 165.10 17102.43 37845.89 2017-08-19 00:34:41.000 231 33761.63 165.10 17102.47 88888.00 2017-08-19 00:34:42.000 231 33761.65 165.10 17102.49 88888.00 2017-08-19 00:34:43.000 231 33761.64 165.11 17102.48 88888.00 2017-08-19 00:34:44.000 231 33761.65 165.12 17102.49 88888.00 2017-08-19 00:34:45.000 231 33761.66 165.10 17102.47 37845.76 2017-08-19 00:34:46.000 231 33761.67 165.14 17102.44 88888.00 2017-08-19 00:34:47.000 231 33761.68 165.17 17102.46 88888.00 2017-08-19 00:34:48.000 231 33761.70 165.16 17102.45 88888.00 2017-08-19 00:34:49.000 231 33761.68 165.12 17102.43 88888.00 2017-08-19 00:34:50.000 231 33761.64 165.14 17102.44 37845.68 2017-08-19 00:34:51.000 231 33761.66 165.16 17102.42 88888.00 2017-08-19 00:34:52.000 231 33761.65 165.12 17102.45 88888.00 2017-08-19 00:34:53.000 231 33761.69 165.14 17102.48 88888.00 2017-08-19 00:34:54.000 231 33761.68 165.14 17102.49 88888.00 2017-08-19 00:34:55.000 231 33761.63 165.10 17102.44 37845.74 2017-08-19 00:34:56.000 231 33761.67 165.09 17102.43 88888.00 2017-08-19 00:34:57.000 231 33761.65 165.07 17102.41 88888.00 2017-08-19 00:34:58.000 231 33761.62 165.12 17102.42 88888.00 2017-08-19 00:34:59.000 231 33761.60 165.12 17102.43 88888.00 2017-08-19 00:35:00.000 231 33761.60 165.10 17102.45 37845.67 2017-08-19 00:35:01.000 231 33761.61 165.19 17102.44 88888.00 2017-08-19 00:35:02.000 231 33761.63 165.22 17102.44 88888.00 2017-08-19 00:35:03.000 231 33761.69 165.22 17102.47 88888.00 2017-08-19 00:35:04.000 231 33761.69 165.21 17102.51 88888.00 2017-08-19 00:35:05.000 231 33761.68 165.25 17102.51 37845.79 2017-08-19 00:35:06.000 231 33761.65 165.22 17102.48 88888.00 2017-08-19 00:35:07.000 231 33761.61 165.21 17102.48 88888.00 2017-08-19 00:35:08.000 231 33761.65 165.23 17102.49 88888.00 2017-08-19 00:35:09.000 231 33761.65 165.22 17102.49 88888.00 2017-08-19 00:35:10.000 231 33761.69 165.19 17102.49 37845.71 2017-08-19 00:35:11.000 231 33761.65 165.18 17102.52 88888.00 2017-08-19 00:35:12.000 231 33761.67 165.18 17102.48 88888.00 2017-08-19 00:35:13.000 231 33761.69 165.18 17102.48 88888.00 2017-08-19 00:35:14.000 231 33761.71 165.16 17102.48 88888.00 2017-08-19 00:35:15.000 231 33761.70 165.18 17102.47 37845.85 2017-08-19 00:35:16.000 231 33761.67 165.19 17102.49 88888.00 2017-08-19 00:35:17.000 231 33761.66 165.19 17102.48 88888.00 2017-08-19 00:35:18.000 231 33761.66 165.21 17102.44 88888.00 2017-08-19 00:35:19.000 231 33761.70 165.22 17102.45 88888.00 2017-08-19 00:35:20.000 231 33761.68 165.20 17102.48 37845.74 2017-08-19 00:35:21.000 231 33761.66 165.25 17102.47 88888.00 2017-08-19 00:35:22.000 231 33761.69 165.31 17102.47 88888.00 2017-08-19 00:35:23.000 231 33761.66 165.31 17102.48 88888.00 2017-08-19 00:35:24.000 231 33761.67 165.29 17102.45 88888.00 2017-08-19 00:35:25.000 231 33761.67 165.31 17102.46 37845.74 2017-08-19 00:35:26.000 231 33761.70 165.31 17102.48 88888.00 2017-08-19 00:35:27.000 231 33761.72 165.31 17102.45 88888.00 2017-08-19 00:35:28.000 231 33761.72 165.36 17102.42 88888.00 2017-08-19 00:35:29.000 231 33761.69 165.35 17102.40 88888.00 2017-08-19 00:35:30.000 231 33761.70 165.35 17102.39 37845.78 2017-08-19 00:35:31.000 231 33761.73 165.36 17102.43 88888.00 2017-08-19 00:35:32.000 231 33761.69 165.39 17102.47 88888.00 2017-08-19 00:35:33.000 231 33761.66 165.36 17102.45 88888.00 2017-08-19 00:35:34.000 231 33761.68 165.35 17102.42 88888.00 2017-08-19 00:35:35.000 231 33761.68 165.35 17102.43 37845.74 2017-08-19 00:35:36.000 231 33761.67 165.39 17102.42 88888.00 2017-08-19 00:35:37.000 231 33761.62 165.41 17102.40 88888.00 2017-08-19 00:35:38.000 231 33761.61 165.37 17102.41 88888.00 2017-08-19 00:35:39.000 231 33761.62 165.34 17102.40 88888.00 2017-08-19 00:35:40.000 231 33761.65 165.33 17102.41 37845.75 2017-08-19 00:35:41.000 231 33761.58 165.38 17102.41 88888.00 2017-08-19 00:35:42.000 231 33761.61 165.37 17102.40 88888.00 2017-08-19 00:35:43.000 231 33761.61 165.37 17102.39 88888.00 2017-08-19 00:35:44.000 231 33761.64 165.40 17102.41 88888.00 2017-08-19 00:35:45.000 231 33761.61 165.39 17102.38 37845.71 2017-08-19 00:35:46.000 231 33761.60 165.40 17102.45 88888.00 2017-08-19 00:35:47.000 231 33761.62 165.42 17102.47 88888.00 2017-08-19 00:35:48.000 231 33761.63 165.42 17102.43 88888.00 2017-08-19 00:35:49.000 231 33761.61 165.45 17102.42 88888.00 2017-08-19 00:35:50.000 231 33761.63 165.47 17102.42 37845.71 2017-08-19 00:35:51.000 231 33761.65 165.48 17102.46 88888.00 2017-08-19 00:35:52.000 231 33761.62 165.53 17102.49 88888.00 2017-08-19 00:35:53.000 231 33761.61 165.51 17102.46 88888.00 2017-08-19 00:35:54.000 231 33761.63 165.53 17102.45 88888.00 2017-08-19 00:35:55.000 231 33761.62 165.55 17102.43 37845.64 2017-08-19 00:35:56.000 231 33761.58 165.55 17102.41 88888.00 2017-08-19 00:35:57.000 231 33761.58 165.52 17102.38 88888.00 2017-08-19 00:35:58.000 231 33761.58 165.54 17102.41 88888.00 2017-08-19 00:35:59.000 231 33761.55 165.53 17102.40 88888.00 2017-08-19 00:36:00.000 231 33761.56 165.51 17102.42 37845.64 2017-08-19 00:36:01.000 231 33761.54 165.54 17102.45 88888.00 2017-08-19 00:36:02.000 231 33761.50 165.52 17102.49 88888.00 2017-08-19 00:36:03.000 231 33761.49 165.52 17102.51 88888.00 2017-08-19 00:36:04.000 231 33761.51 165.51 17102.45 88888.00 2017-08-19 00:36:05.000 231 33761.52 165.53 17102.47 37845.58 2017-08-19 00:36:06.000 231 33761.50 165.55 17102.44 88888.00 2017-08-19 00:36:07.000 231 33761.50 165.53 17102.42 88888.00 2017-08-19 00:36:08.000 231 33761.50 165.51 17102.45 88888.00 2017-08-19 00:36:09.000 231 33761.54 165.52 17102.43 88888.00 2017-08-19 00:36:10.000 231 33761.56 165.55 17102.41 37845.56 2017-08-19 00:36:11.000 231 33761.54 165.60 17102.42 88888.00 2017-08-19 00:36:12.000 231 33761.50 165.55 17102.39 88888.00 2017-08-19 00:36:13.000 231 33761.46 165.55 17102.45 88888.00 2017-08-19 00:36:14.000 231 33761.45 165.50 17102.49 88888.00 2017-08-19 00:36:15.000 231 33761.46 165.48 17102.45 37845.53 2017-08-19 00:36:16.000 231 33761.47 165.53 17102.42 88888.00 2017-08-19 00:36:17.000 231 33761.48 165.57 17102.45 88888.00 2017-08-19 00:36:18.000 231 33761.48 165.57 17102.49 88888.00 2017-08-19 00:36:19.000 231 33761.42 165.54 17102.46 88888.00 2017-08-19 00:36:20.000 231 33761.44 165.56 17102.45 37845.53 2017-08-19 00:36:21.000 231 33761.45 165.56 17102.43 88888.00 2017-08-19 00:36:22.000 231 33761.46 165.56 17102.40 88888.00 2017-08-19 00:36:23.000 231 33761.43 165.58 17102.42 88888.00 2017-08-19 00:36:24.000 231 33761.41 165.56 17102.44 88888.00 2017-08-19 00:36:25.000 231 33761.40 165.53 17102.49 37845.56 2017-08-19 00:36:26.000 231 33761.41 165.51 17102.47 88888.00 2017-08-19 00:36:27.000 231 33761.42 165.54 17102.48 88888.00 2017-08-19 00:36:28.000 231 33761.43 165.54 17102.44 88888.00 2017-08-19 00:36:29.000 231 33761.41 165.60 17102.39 88888.00 2017-08-19 00:36:30.000 231 33761.43 165.64 17102.43 37845.50 2017-08-19 00:36:31.000 231 33761.42 165.61 17102.47 88888.00 2017-08-19 00:36:32.000 231 33761.40 165.59 17102.49 88888.00 2017-08-19 00:36:33.000 231 33761.42 165.62 17102.48 88888.00 2017-08-19 00:36:34.000 231 33761.43 165.60 17102.51 88888.00 2017-08-19 00:36:35.000 231 33761.43 165.58 17102.50 37845.53 2017-08-19 00:36:36.000 231 33761.42 165.57 17102.50 88888.00 2017-08-19 00:36:37.000 231 33761.42 165.61 17102.50 88888.00 2017-08-19 00:36:38.000 231 33761.39 165.61 17102.54 88888.00 2017-08-19 00:36:39.000 231 33761.43 165.58 17102.52 88888.00 2017-08-19 00:36:40.000 231 33761.44 165.57 17102.50 37845.39 2017-08-19 00:36:41.000 231 33761.41 165.54 17102.47 88888.00 2017-08-19 00:36:42.000 231 33761.42 165.54 17102.45 88888.00 2017-08-19 00:36:43.000 231 33761.42 165.57 17102.44 88888.00 2017-08-19 00:36:44.000 231 33761.42 165.58 17102.51 88888.00 2017-08-19 00:36:45.000 231 33761.40 165.60 17102.54 37845.49 2017-08-19 00:36:46.000 231 33761.38 165.62 17102.55 88888.00 2017-08-19 00:36:47.000 231 33761.35 165.59 17102.56 88888.00 2017-08-19 00:36:48.000 231 33761.32 165.58 17102.56 88888.00 2017-08-19 00:36:49.000 231 33761.29 165.57 17102.55 88888.00 2017-08-19 00:36:50.000 231 33761.29 165.57 17102.54 37845.46 2017-08-19 00:36:51.000 231 33761.26 165.58 17102.51 88888.00 2017-08-19 00:36:52.000 231 33761.27 165.58 17102.49 88888.00 2017-08-19 00:36:53.000 231 33761.28 165.61 17102.52 88888.00 2017-08-19 00:36:54.000 231 33761.32 165.65 17102.52 88888.00 2017-08-19 00:36:55.000 231 33761.32 165.63 17102.53 37845.44 2017-08-19 00:36:56.000 231 33761.30 165.66 17102.50 88888.00 2017-08-19 00:36:57.000 231 33761.29 165.63 17102.48 88888.00 2017-08-19 00:36:58.000 231 33761.25 165.61 17102.46 88888.00 2017-08-19 00:36:59.000 231 33761.28 165.65 17102.46 88888.00 2017-08-19 00:37:00.000 231 33761.32 165.66 17102.46 37845.39 2017-08-19 00:37:01.000 231 33761.30 165.64 17102.42 88888.00 2017-08-19 00:37:02.000 231 33761.28 165.65 17102.48 88888.00 2017-08-19 00:37:03.000 231 33761.29 165.67 17102.47 88888.00 2017-08-19 00:37:04.000 231 33761.27 165.61 17102.48 88888.00 2017-08-19 00:37:05.000 231 33761.24 165.62 17102.47 37845.32 2017-08-19 00:37:06.000 231 33761.23 165.64 17102.45 88888.00 2017-08-19 00:37:07.000 231 33761.18 165.62 17102.44 88888.00 2017-08-19 00:37:08.000 231 33761.18 165.66 17102.45 88888.00 2017-08-19 00:37:09.000 231 33761.18 165.67 17102.43 88888.00 2017-08-19 00:37:10.000 231 33761.14 165.68 17102.43 37845.42 2017-08-19 00:37:11.000 231 33761.11 165.67 17102.46 88888.00 2017-08-19 00:37:12.000 231 33761.07 165.68 17102.46 88888.00 2017-08-19 00:37:13.000 231 33761.07 165.70 17102.46 88888.00 2017-08-19 00:37:14.000 231 33761.09 165.71 17102.47 88888.00 2017-08-19 00:37:15.000 231 33761.08 165.70 17102.49 37845.29 2017-08-19 00:37:16.000 231 33761.08 165.72 17102.54 88888.00 2017-08-19 00:37:17.000 231 33761.05 165.76 17102.52 88888.00 2017-08-19 00:37:18.000 231 33761.06 165.70 17102.53 88888.00 2017-08-19 00:37:19.000 231 33761.02 165.73 17102.50 88888.00 2017-08-19 00:37:20.000 231 33760.99 165.75 17102.50 37845.17 2017-08-19 00:37:21.000 231 33760.94 165.76 17102.50 88888.00 2017-08-19 00:37:22.000 231 33760.92 165.76 17102.53 88888.00 2017-08-19 00:37:23.000 231 33760.92 165.79 17102.57 88888.00 2017-08-19 00:37:24.000 231 33760.93 165.75 17102.58 88888.00 2017-08-19 00:37:25.000 231 33760.93 165.81 17102.54 37845.12 2017-08-19 00:37:26.000 231 33760.93 165.86 17102.57 88888.00 2017-08-19 00:37:27.000 231 33760.92 165.80 17102.57 88888.00 2017-08-19 00:37:28.000 231 33760.92 165.81 17102.62 88888.00 2017-08-19 00:37:29.000 231 33760.88 165.80 17102.57 88888.00 2017-08-19 00:37:30.000 231 33760.89 165.81 17102.56 37845.12 2017-08-19 00:37:31.000 231 33760.89 165.78 17102.56 88888.00 2017-08-19 00:37:32.000 231 33760.87 165.80 17102.53 88888.00 2017-08-19 00:37:33.000 231 33760.84 165.79 17102.48 88888.00 2017-08-19 00:37:34.000 231 33760.86 165.80 17102.53 88888.00 2017-08-19 00:37:35.000 231 33760.84 165.83 17102.58 37845.12 2017-08-19 00:37:36.000 231 33760.84 165.86 17102.59 88888.00 2017-08-19 00:37:37.000 231 33760.83 165.85 17102.61 88888.00 2017-08-19 00:37:38.000 231 33760.80 165.89 17102.62 88888.00 2017-08-19 00:37:39.000 231 33760.75 165.93 17102.61 88888.00 2017-08-19 00:37:40.000 231 33760.74 165.94 17102.60 37844.96 2017-08-19 00:37:41.000 231 33760.78 165.91 17102.59 88888.00 2017-08-19 00:37:42.000 231 33760.78 165.91 17102.57 88888.00 2017-08-19 00:37:43.000 231 33760.74 165.93 17102.52 88888.00 2017-08-19 00:37:44.000 231 33760.72 165.91 17102.61 88888.00 2017-08-19 00:37:45.000 231 33760.72 165.90 17102.63 37844.90 2017-08-19 00:37:46.000 231 33760.72 165.89 17102.57 88888.00 2017-08-19 00:37:47.000 231 33760.69 165.89 17102.56 88888.00 2017-08-19 00:37:48.000 231 33760.65 165.88 17102.58 88888.00 2017-08-19 00:37:49.000 231 33760.67 165.91 17102.62 88888.00 2017-08-19 00:37:50.000 231 33760.69 165.94 17102.59 37844.93 2017-08-19 00:37:51.000 231 33760.71 165.93 17102.64 88888.00 2017-08-19 00:37:52.000 231 33760.67 165.88 17102.67 88888.00 2017-08-19 00:37:53.000 231 33760.62 165.89 17102.65 88888.00 2017-08-19 00:37:54.000 231 33760.64 165.91 17102.68 88888.00 2017-08-19 00:37:55.000 231 33760.60 165.90 17102.67 37844.89 2017-08-19 00:37:56.000 231 33760.56 165.94 17102.67 88888.00 2017-08-19 00:37:57.000 231 33760.53 165.88 17102.66 88888.00 2017-08-19 00:37:58.000 231 33760.53 165.92 17102.66 88888.00 2017-08-19 00:37:59.000 231 33760.52 165.91 17102.66 88888.00 2017-08-19 00:38:00.000 231 33760.48 165.93 17102.72 37844.67 2017-08-19 00:38:01.000 231 33760.51 165.95 17102.73 88888.00 2017-08-19 00:38:02.000 231 33760.51 165.96 17102.74 88888.00 2017-08-19 00:38:03.000 231 33760.47 165.98 17102.69 88888.00 2017-08-19 00:38:04.000 231 33760.44 165.99 17102.67 88888.00 2017-08-19 00:38:05.000 231 33760.43 165.96 17102.69 37844.68 2017-08-19 00:38:06.000 231 33760.45 165.94 17102.69 88888.00 2017-08-19 00:38:07.000 231 33760.40 165.98 17102.65 88888.00 2017-08-19 00:38:08.000 231 33760.37 165.94 17102.60 88888.00 2017-08-19 00:38:09.000 231 33760.37 165.91 17102.59 88888.00 2017-08-19 00:38:10.000 231 33760.37 165.95 17102.62 37844.69 2017-08-19 00:38:11.000 231 33760.35 165.94 17102.65 88888.00 2017-08-19 00:38:12.000 231 33760.35 165.95 17102.60 88888.00 2017-08-19 00:38:13.000 231 33760.33 166.02 17102.61 88888.00 2017-08-19 00:38:14.000 231 33760.30 166.05 17102.61 88888.00 2017-08-19 00:38:15.000 231 33760.28 166.04 17102.61 37844.71 2017-08-19 00:38:16.000 231 33760.20 166.04 17102.60 88888.00 2017-08-19 00:38:17.000 231 33760.16 166.02 17102.62 88888.00 2017-08-19 00:38:18.000 231 33760.20 166.02 17102.68 88888.00 2017-08-19 00:38:19.000 231 33760.21 166.02 17102.65 88888.00 2017-08-19 00:38:20.000 231 33760.17 166.05 17102.66 37844.57 2017-08-19 00:38:21.000 231 33760.15 166.07 17102.64 88888.00 2017-08-19 00:38:22.000 231 33760.15 166.08 17102.64 88888.00 2017-08-19 00:38:23.000 231 33760.12 166.10 17102.65 88888.00 2017-08-19 00:38:24.000 231 33760.08 166.07 17102.64 88888.00 2017-08-19 00:38:25.000 231 33760.06 166.06 17102.67 37844.42 2017-08-19 00:38:26.000 231 33760.05 166.05 17102.67 88888.00 2017-08-19 00:38:27.000 231 33760.02 166.09 17102.65 88888.00 2017-08-19 00:38:28.000 231 33759.98 166.09 17102.61 88888.00 2017-08-19 00:38:29.000 231 33759.96 166.08 17102.61 88888.00 2017-08-19 00:38:30.000 231 33759.91 166.09 17102.61 37844.39 2017-08-19 00:38:31.000 231 33759.92 166.11 17102.66 88888.00 2017-08-19 00:38:32.000 231 33759.92 166.12 17102.67 88888.00 2017-08-19 00:38:33.000 231 33759.90 166.11 17102.65 88888.00 2017-08-19 00:38:34.000 231 33759.88 166.12 17102.69 88888.00 2017-08-19 00:38:35.000 231 33759.88 166.14 17102.67 37844.31 2017-08-19 00:38:36.000 231 33759.87 166.16 17102.69 88888.00 2017-08-19 00:38:37.000 231 33759.79 166.20 17102.65 88888.00 2017-08-19 00:38:38.000 231 33759.75 166.16 17102.63 88888.00 2017-08-19 00:38:39.000 231 33759.73 166.15 17102.68 88888.00 2017-08-19 00:38:40.000 231 33759.76 166.18 17102.70 37844.21 2017-08-19 00:38:41.000 231 33759.76 166.22 17102.70 88888.00 2017-08-19 00:38:42.000 231 33759.76 166.24 17102.69 88888.00 2017-08-19 00:38:43.000 231 33759.71 166.21 17102.71 88888.00 2017-08-19 00:38:44.000 231 33759.72 166.21 17102.74 88888.00 2017-08-19 00:38:45.000 231 33759.67 166.23 17102.75 37844.10 2017-08-19 00:38:46.000 231 33759.62 166.24 17102.74 88888.00 2017-08-19 00:38:47.000 231 33759.62 166.27 17102.69 88888.00 2017-08-19 00:38:48.000 231 33759.63 166.27 17102.66 88888.00 2017-08-19 00:38:49.000 231 33759.62 166.26 17102.68 88888.00 2017-08-19 00:38:50.000 231 33759.61 166.27 17102.65 37844.14 2017-08-19 00:38:51.000 231 33759.61 166.29 17102.69 88888.00 2017-08-19 00:38:52.000 231 33759.55 166.30 17102.69 88888.00 2017-08-19 00:38:53.000 231 33759.50 166.27 17102.70 88888.00 2017-08-19 00:38:54.000 231 33759.51 166.25 17102.72 88888.00 2017-08-19 00:38:55.000 231 33759.53 166.25 17102.73 37844.01 2017-08-19 00:38:56.000 231 33759.48 166.24 17102.68 88888.00 2017-08-19 00:38:57.000 231 33759.43 166.25 17102.70 88888.00 2017-08-19 00:38:58.000 231 33759.43 166.27 17102.72 88888.00 2017-08-19 00:38:59.000 231 33759.45 166.28 17102.68 88888.00 2017-08-19 00:39:00.000 231 33759.50 166.26 17102.67 37843.90 2017-08-19 00:39:01.000 231 33759.46 166.26 17102.69 88888.00 2017-08-19 00:39:02.000 231 33759.49 166.29 17102.68 88888.00 2017-08-19 00:39:03.000 231 33759.49 166.35 17102.67 88888.00 2017-08-19 00:39:04.000 231 33759.51 166.39 17102.63 88888.00 2017-08-19 00:39:05.000 231 33759.48 166.38 17102.63 37843.97 2017-08-19 00:39:06.000 231 33759.47 166.35 17102.67 88888.00 2017-08-19 00:39:07.000 231 33759.44 166.35 17102.71 88888.00 2017-08-19 00:39:08.000 231 33759.41 166.33 17102.68 88888.00 2017-08-19 00:39:09.000 231 33759.43 166.29 17102.70 88888.00 2017-08-19 00:39:10.000 231 33759.47 166.30 17102.70 37843.97 2017-08-19 00:39:11.000 231 33759.46 166.30 17102.67 88888.00 2017-08-19 00:39:12.000 231 33759.42 166.30 17102.65 88888.00 2017-08-19 00:39:13.000 231 33759.47 166.33 17102.67 88888.00 2017-08-19 00:39:14.000 231 33759.48 166.34 17102.64 88888.00 2017-08-19 00:39:15.000 231 33759.47 166.35 17102.63 37843.93 2017-08-19 00:39:16.000 231 33759.49 166.36 17102.66 88888.00 2017-08-19 00:39:17.000 231 33759.49 166.35 17102.66 88888.00 2017-08-19 00:39:18.000 231 33759.48 166.34 17102.68 88888.00 2017-08-19 00:39:19.000 231 33759.43 166.32 17102.67 88888.00 2017-08-19 00:39:20.000 231 33759.44 166.36 17102.70 37843.78 2017-08-19 00:39:21.000 231 33759.45 166.35 17102.70 88888.00 2017-08-19 00:39:22.000 231 33759.41 166.37 17102.73 88888.00 2017-08-19 00:39:23.000 231 33759.38 166.41 17102.73 88888.00 2017-08-19 00:39:24.000 231 33759.36 166.41 17102.71 88888.00 2017-08-19 00:39:25.000 231 33759.36 166.42 17102.69 37843.74 2017-08-19 00:39:26.000 231 33759.37 166.42 17102.68 88888.00 2017-08-19 00:39:27.000 231 33759.34 166.43 17102.72 88888.00 2017-08-19 00:39:28.000 231 33759.32 166.44 17102.70 88888.00 2017-08-19 00:39:29.000 231 33759.32 166.40 17102.73 88888.00 2017-08-19 00:39:30.000 231 33759.29 166.45 17102.76 37843.83 2017-08-19 00:39:31.000 231 33759.31 166.46 17102.78 88888.00 2017-08-19 00:39:32.000 231 33759.32 166.46 17102.79 88888.00 2017-08-19 00:39:33.000 231 33759.27 166.43 17102.75 88888.00 2017-08-19 00:39:34.000 231 33759.19 166.50 17102.77 88888.00 2017-08-19 00:39:35.000 231 33759.19 166.47 17102.76 37843.85 2017-08-19 00:39:36.000 231 33759.20 166.47 17102.75 88888.00 2017-08-19 00:39:37.000 231 33759.19 166.45 17102.78 88888.00 2017-08-19 00:39:38.000 231 33759.18 166.45 17102.82 88888.00 2017-08-19 00:39:39.000 231 33759.14 166.47 17102.80 88888.00 2017-08-19 00:39:40.000 231 33759.17 166.49 17102.81 37843.75 2017-08-19 00:39:41.000 231 33759.16 166.53 17102.81 88888.00 2017-08-19 00:39:42.000 231 33759.10 166.51 17102.79 88888.00 2017-08-19 00:39:43.000 231 33759.09 166.51 17102.82 88888.00 2017-08-19 00:39:44.000 231 33759.06 166.52 17102.77 88888.00 2017-08-19 00:39:45.000 231 33759.08 166.52 17102.76 37843.72 2017-08-19 00:39:46.000 231 33759.03 166.50 17102.75 88888.00 2017-08-19 00:39:47.000 231 33759.03 166.48 17102.75 88888.00 2017-08-19 00:39:48.000 231 33759.07 166.51 17102.80 88888.00 2017-08-19 00:39:49.000 231 33759.04 166.48 17102.74 88888.00 2017-08-19 00:39:50.000 231 33759.03 166.50 17102.75 37843.74 2017-08-19 00:39:51.000 231 33759.03 166.52 17102.75 88888.00 2017-08-19 00:39:52.000 231 33759.06 166.49 17102.75 88888.00 2017-08-19 00:39:53.000 231 33759.06 166.52 17102.78 88888.00 2017-08-19 00:39:54.000 231 33759.05 166.53 17102.77 88888.00 2017-08-19 00:39:55.000 231 33759.05 166.51 17102.74 37843.50 2017-08-19 00:39:56.000 231 33759.05 166.48 17102.76 88888.00 2017-08-19 00:39:57.000 231 33759.06 166.47 17102.80 88888.00 2017-08-19 00:39:58.000 231 33759.05 166.48 17102.78 88888.00 2017-08-19 00:39:59.000 231 33759.02 166.51 17102.79 88888.00 2017-08-19 00:40:00.000 231 33759.05 166.55 17102.79 37843.60 2017-08-19 00:40:01.000 231 33759.10 166.53 17102.74 88888.00 2017-08-19 00:40:02.000 231 33759.11 166.52 17102.72 88888.00 2017-08-19 00:40:03.000 231 33759.06 166.52 17102.75 88888.00 2017-08-19 00:40:04.000 231 33759.02 166.52 17102.75 88888.00 2017-08-19 00:40:05.000 231 33759.05 166.54 17102.75 37843.69 2017-08-19 00:40:06.000 231 33759.07 166.52 17102.79 88888.00 2017-08-19 00:40:07.000 231 33759.04 166.54 17102.77 88888.00 2017-08-19 00:40:08.000 231 33759.03 166.56 17102.74 88888.00 2017-08-19 00:40:09.000 231 33759.02 166.62 17102.77 88888.00 2017-08-19 00:40:10.000 231 33759.02 166.59 17102.74 37843.64 2017-08-19 00:40:11.000 231 33759.00 166.61 17102.76 88888.00 2017-08-19 00:40:12.000 231 33758.98 166.63 17102.74 88888.00 2017-08-19 00:40:13.000 231 33758.93 166.64 17102.76 88888.00 2017-08-19 00:40:14.000 231 33758.93 166.62 17102.79 88888.00 2017-08-19 00:40:15.000 231 33758.89 166.60 17102.79 37843.46 2017-08-19 00:40:16.000 231 33758.87 166.59 17102.81 88888.00 2017-08-19 00:40:17.000 231 33758.91 166.60 17102.77 88888.00 2017-08-19 00:40:18.000 231 33758.92 166.60 17102.75 88888.00 2017-08-19 00:40:19.000 231 33758.89 166.61 17102.76 88888.00 2017-08-19 00:40:20.000 231 33758.89 166.62 17102.77 37843.46 2017-08-19 00:40:21.000 231 33758.87 166.62 17102.80 88888.00 2017-08-19 00:40:22.000 231 33758.82 166.65 17102.77 88888.00 2017-08-19 00:40:23.000 231 33758.80 166.64 17102.83 88888.00 2017-08-19 00:40:24.000 231 33758.83 166.64 17102.81 88888.00 2017-08-19 00:40:25.000 231 33758.81 166.64 17102.81 37843.43 2017-08-19 00:40:26.000 231 33758.81 166.68 17102.83 88888.00 2017-08-19 00:40:27.000 231 33758.82 166.69 17102.84 88888.00 2017-08-19 00:40:28.000 231 33758.83 166.64 17102.85 88888.00 2017-08-19 00:40:29.000 231 33758.75 166.63 17102.81 88888.00 2017-08-19 00:40:30.000 231 33758.76 166.71 17102.79 37843.24 2017-08-19 00:40:31.000 231 33758.79 166.77 17102.75 88888.00 2017-08-19 00:40:32.000 231 33758.77 166.77 17102.75 88888.00 2017-08-19 00:40:33.000 231 33758.74 166.77 17102.80 88888.00 2017-08-19 00:40:34.000 231 33758.72 166.79 17102.82 88888.00 2017-08-19 00:40:35.000 231 33758.73 166.77 17102.80 37843.43 2017-08-19 00:40:36.000 231 33758.73 166.74 17102.74 88888.00 2017-08-19 00:40:37.000 231 33758.72 166.76 17102.73 88888.00 2017-08-19 00:40:38.000 231 33758.68 166.77 17102.74 88888.00 2017-08-19 00:40:39.000 231 33758.70 166.77 17102.78 88888.00 2017-08-19 00:40:40.000 231 33758.72 166.77 17102.79 37843.32 2017-08-19 00:40:41.000 231 33758.68 166.77 17102.80 88888.00 2017-08-19 00:40:42.000 231 33758.67 166.82 17102.80 88888.00 2017-08-19 00:40:43.000 231 33758.66 166.80 17102.85 88888.00 2017-08-19 00:40:44.000 231 33758.65 166.82 17102.83 88888.00 2017-08-19 00:40:45.000 231 33758.62 166.81 17102.82 37843.24 2017-08-19 00:40:46.000 231 33758.60 166.87 17102.81 88888.00 2017-08-19 00:40:47.000 231 33758.60 166.91 17102.83 88888.00 2017-08-19 00:40:48.000 231 33758.62 166.94 17102.82 88888.00 2017-08-19 00:40:49.000 231 33758.58 166.93 17102.83 88888.00 2017-08-19 00:40:50.000 231 33758.53 166.92 17102.84 37843.10 2017-08-19 00:40:51.000 231 33758.52 166.93 17102.86 88888.00 2017-08-19 00:40:52.000 231 33758.49 166.92 17102.88 88888.00 2017-08-19 00:40:53.000 231 33758.45 166.96 17102.87 88888.00 2017-08-19 00:40:54.000 231 33758.41 166.91 17102.83 88888.00 2017-08-19 00:40:55.000 231 33758.40 166.90 17102.84 37843.12 2017-08-19 00:40:56.000 231 33758.39 166.96 17102.86 88888.00 2017-08-19 00:40:57.000 231 33758.37 166.98 17102.87 88888.00 2017-08-19 00:40:58.000 231 33758.29 166.98 17102.88 88888.00 2017-08-19 00:40:59.000 231 33758.29 167.00 17102.90 88888.00 2017-08-19 00:41:00.000 231 33758.30 167.03 17102.86 37843.06 2017-08-19 00:41:01.000 231 33758.29 167.03 17102.82 88888.00 2017-08-19 00:41:02.000 231 33758.29 167.01 17102.86 88888.00 2017-08-19 00:41:03.000 231 33758.29 166.99 17102.84 88888.00 2017-08-19 00:41:04.000 231 33758.29 166.96 17102.85 88888.00 2017-08-19 00:41:05.000 231 33758.28 166.96 17102.86 37842.82 2017-08-19 00:41:06.000 231 33758.28 167.01 17102.87 88888.00 2017-08-19 00:41:07.000 231 33758.24 167.04 17102.86 88888.00 2017-08-19 00:41:08.000 231 33758.24 167.03 17102.86 88888.00 2017-08-19 00:41:09.000 231 33758.25 167.03 17102.83 88888.00 2017-08-19 00:41:10.000 231 33758.21 167.02 17102.82 37842.89 2017-08-19 00:41:11.000 231 33758.18 167.03 17102.86 88888.00 2017-08-19 00:41:12.000 231 33758.17 167.02 17102.86 88888.00 2017-08-19 00:41:13.000 231 33758.14 167.02 17102.85 88888.00 2017-08-19 00:41:14.000 231 33758.15 167.03 17102.84 88888.00 2017-08-19 00:41:15.000 231 33758.20 167.04 17102.83 37842.79 2017-08-19 00:41:16.000 231 33758.23 167.05 17102.84 88888.00 2017-08-19 00:41:17.000 231 33758.22 167.04 17102.85 88888.00 2017-08-19 00:41:18.000 231 33758.19 167.04 17102.85 88888.00 2017-08-19 00:41:19.000 231 33758.16 167.02 17102.84 88888.00 2017-08-19 00:41:20.000 231 33758.17 166.99 17102.87 37842.76 2017-08-19 00:41:21.000 231 33758.16 166.98 17102.89 88888.00 2017-08-19 00:41:22.000 231 33758.17 166.99 17102.84 88888.00 2017-08-19 00:41:23.000 231 33758.17 167.00 17102.78 88888.00 2017-08-19 00:41:24.000 231 33758.15 166.98 17102.74 88888.00 2017-08-19 00:41:25.000 231 33758.13 166.98 17102.76 37842.79 2017-08-19 00:41:26.000 231 33758.10 166.98 17102.79 88888.00 2017-08-19 00:41:27.000 231 33758.12 166.99 17102.78 88888.00 2017-08-19 00:41:28.000 231 33758.12 166.98 17102.78 88888.00 2017-08-19 00:41:29.000 231 33758.11 167.01 17102.83 88888.00 2017-08-19 00:41:30.000 231 33758.08 167.00 17102.79 37842.67 2017-08-19 00:41:31.000 231 33758.04 167.00 17102.80 88888.00 2017-08-19 00:41:32.000 231 33757.97 166.98 17102.78 88888.00 2017-08-19 00:41:33.000 231 33757.97 166.97 17102.81 88888.00 2017-08-19 00:41:34.000 231 33757.97 167.02 17102.83 88888.00 2017-08-19 00:41:35.000 231 33757.96 167.04 17102.80 37842.76 2017-08-19 00:41:36.000 231 33757.94 167.01 17102.78 88888.00 2017-08-19 00:41:37.000 231 33757.88 167.01 17102.79 88888.00 2017-08-19 00:41:38.000 231 33757.85 167.03 17102.77 88888.00 2017-08-19 00:41:39.000 231 33757.85 167.01 17102.80 88888.00 2017-08-19 00:41:40.000 231 33757.91 166.98 17102.80 37842.62 2017-08-19 00:41:41.000 231 33757.85 166.97 17102.78 88888.00 2017-08-19 00:41:42.000 231 33757.79 166.98 17102.79 88888.00 2017-08-19 00:41:43.000 231 33757.81 166.99 17102.79 88888.00 2017-08-19 00:41:44.000 231 33757.84 167.02 17102.82 88888.00 2017-08-19 00:41:45.000 231 33757.80 167.03 17102.80 37842.47 2017-08-19 00:41:46.000 231 33757.78 167.00 17102.78 88888.00 2017-08-19 00:41:47.000 231 33757.79 167.04 17102.79 88888.00 2017-08-19 00:41:48.000 231 33757.77 167.05 17102.79 88888.00 2017-08-19 00:41:49.000 231 33757.73 167.08 17102.78 88888.00 2017-08-19 00:41:50.000 231 33757.68 167.09 17102.78 37842.49 2017-08-19 00:41:51.000 231 33757.67 167.11 17102.79 88888.00 2017-08-19 00:41:52.000 231 33757.67 167.10 17102.81 88888.00 2017-08-19 00:41:53.000 231 33757.67 167.09 17102.84 88888.00 2017-08-19 00:41:54.000 231 33757.66 167.13 17102.81 88888.00 2017-08-19 00:41:55.000 231 33757.65 167.13 17102.80 37842.49 2017-08-19 00:41:56.000 231 33757.65 167.13 17102.82 88888.00 2017-08-19 00:41:57.000 231 33757.63 167.14 17102.80 88888.00 2017-08-19 00:41:58.000 231 33757.60 167.16 17102.80 88888.00 2017-08-19 00:41:59.000 231 33757.62 167.19 17102.79 88888.00 2017-08-19 00:42:00.000 231 33757.65 167.19 17102.80 37842.40 2017-08-19 00:42:01.000 231 33757.62 167.19 17102.82 88888.00 2017-08-19 00:42:02.000 231 33757.57 167.17 17102.80 88888.00 2017-08-19 00:42:03.000 231 33757.60 167.15 17102.79 88888.00 2017-08-19 00:42:04.000 231 33757.58 167.19 17102.80 88888.00 2017-08-19 00:42:05.000 231 33757.53 167.16 17102.82 37842.40 2017-08-19 00:42:06.000 231 33757.55 167.16 17102.84 88888.00 2017-08-19 00:42:07.000 231 33757.54 167.14 17102.86 88888.00 2017-08-19 00:42:08.000 231 33757.55 167.17 17102.86 88888.00 2017-08-19 00:42:09.000 231 33757.51 167.19 17102.89 88888.00 2017-08-19 00:42:10.000 231 33757.53 167.20 17102.87 37842.39 2017-08-19 00:42:11.000 231 33757.52 167.20 17102.85 88888.00 2017-08-19 00:42:12.000 231 33757.53 167.19 17102.85 88888.00 2017-08-19 00:42:13.000 231 33757.55 167.19 17102.82 88888.00 2017-08-19 00:42:14.000 231 33757.56 167.24 17102.80 88888.00 2017-08-19 00:42:15.000 231 33757.56 167.20 17102.82 37842.33 2017-08-19 00:42:16.000 231 33757.54 167.19 17102.80 88888.00 2017-08-19 00:42:17.000 231 33757.54 167.17 17102.81 88888.00 2017-08-19 00:42:18.000 231 33757.53 167.17 17102.81 88888.00 2017-08-19 00:42:19.000 231 33757.52 167.18 17102.83 88888.00 2017-08-19 00:42:20.000 231 33757.53 167.21 17102.83 37842.43 2017-08-19 00:42:21.000 231 33757.55 167.24 17102.81 88888.00 2017-08-19 00:42:22.000 231 33757.55 167.23 17102.82 88888.00 2017-08-19 00:42:23.000 231 33757.50 167.21 17102.81 88888.00 2017-08-19 00:42:24.000 231 33757.50 167.18 17102.83 88888.00 2017-08-19 00:42:25.000 231 33757.58 167.18 17102.84 37842.31 2017-08-19 00:42:26.000 231 33757.58 167.23 17102.85 88888.00 2017-08-19 00:42:27.000 231 33757.59 167.25 17102.83 88888.00 2017-08-19 00:42:28.000 231 33757.58 167.27 17102.82 88888.00 2017-08-19 00:42:29.000 231 33757.58 167.28 17102.81 88888.00 2017-08-19 00:42:30.000 231 33757.56 167.27 17102.84 37842.15 2017-08-19 00:42:31.000 231 33757.55 167.24 17102.85 88888.00 2017-08-19 00:42:32.000 231 33757.57 167.26 17102.82 88888.00 2017-08-19 00:42:33.000 231 33757.55 167.27 17102.78 88888.00 2017-08-19 00:42:34.000 231 33757.53 167.29 17102.79 88888.00 2017-08-19 00:42:35.000 231 33757.50 167.28 17102.83 37842.31 2017-08-19 00:42:36.000 231 33757.51 167.30 17102.81 88888.00 2017-08-19 00:42:37.000 231 33757.46 167.27 17102.85 88888.00 2017-08-19 00:42:38.000 231 33757.42 167.28 17102.82 88888.00 2017-08-19 00:42:39.000 231 33757.44 167.30 17102.75 88888.00 2017-08-19 00:42:40.000 231 33757.43 167.28 17102.77 37842.31 2017-08-19 00:42:41.000 231 33757.42 167.24 17102.80 88888.00 2017-08-19 00:42:42.000 231 33757.41 167.27 17102.79 88888.00 2017-08-19 00:42:43.000 231 33757.40 167.28 17102.84 88888.00 2017-08-19 00:42:44.000 231 33757.41 167.32 17102.84 88888.00 2017-08-19 00:42:45.000 231 33757.39 167.31 17102.83 37842.19 2017-08-19 00:42:46.000 231 33757.37 167.26 17102.85 88888.00 2017-08-19 00:42:47.000 231 33757.40 167.27 17102.85 88888.00 2017-08-19 00:42:48.000 231 33757.36 167.24 17102.83 88888.00 2017-08-19 00:42:49.000 231 33757.39 167.22 17102.83 88888.00 2017-08-19 00:42:50.000 231 33757.39 167.24 17102.83 37842.26 2017-08-19 00:42:51.000 231 33757.38 167.26 17102.87 88888.00 2017-08-19 00:42:52.000 231 33757.40 167.28 17102.88 88888.00 2017-08-19 00:42:53.000 231 33757.41 167.30 17102.88 88888.00 2017-08-19 00:42:54.000 231 33757.43 167.29 17102.92 88888.00 2017-08-19 00:42:55.000 231 33757.43 167.31 17102.90 37842.22 2017-08-19 00:42:56.000 231 33757.43 167.30 17102.88 88888.00 2017-08-19 00:42:57.000 231 33757.46 167.33 17102.87 88888.00 2017-08-19 00:42:58.000 231 33757.44 167.35 17102.86 88888.00 2017-08-19 00:42:59.000 231 33757.43 167.33 17102.91 88888.00 2017-08-19 00:43:00.000 231 33757.42 167.29 17102.91 37842.38 2017-08-19 00:43:01.000 231 33757.40 167.28 17102.89 88888.00 2017-08-19 00:43:02.000 231 33757.41 167.26 17102.87 88888.00 2017-08-19 00:43:03.000 231 33757.42 167.25 17102.84 88888.00 2017-08-19 00:43:04.000 231 33757.46 167.25 17102.81 88888.00 2017-08-19 00:43:05.000 231 33757.48 167.27 17102.82 37842.17 2017-08-19 00:43:06.000 231 33757.51 167.27 17102.85 88888.00 2017-08-19 00:43:07.000 231 33757.53 167.26 17102.86 88888.00 2017-08-19 00:43:08.000 231 33757.53 167.29 17102.86 88888.00 2017-08-19 00:43:09.000 231 33757.56 167.33 17102.92 88888.00 2017-08-19 00:43:10.000 231 33757.53 167.28 17102.89 37842.29 2017-08-19 00:43:11.000 231 33757.51 167.20 17102.87 88888.00 2017-08-19 00:43:12.000 231 33757.53 167.21 17102.89 88888.00 2017-08-19 00:43:13.000 231 33757.57 167.19 17102.95 88888.00 2017-08-19 00:43:14.000 231 33757.57 167.16 17102.96 88888.00 2017-08-19 00:43:15.000 231 33757.57 167.19 17102.91 37842.33 2017-08-19 00:43:16.000 231 33757.59 167.15 17102.89 88888.00 2017-08-19 00:43:17.000 231 33757.57 167.18 17102.88 88888.00 2017-08-19 00:43:18.000 231 33757.53 167.19 17102.88 88888.00 2017-08-19 00:43:19.000 231 33757.55 167.25 17102.88 88888.00 2017-08-19 00:43:20.000 231 33757.48 167.17 17102.89 37842.35 2017-08-19 00:43:21.000 231 33757.51 167.15 17102.88 88888.00 2017-08-19 00:43:22.000 231 33757.55 167.19 17102.91 88888.00 2017-08-19 00:43:23.000 231 33757.57 167.18 17102.92 88888.00 2017-08-19 00:43:24.000 231 33757.59 167.21 17102.91 88888.00 2017-08-19 00:43:25.000 231 33757.56 167.20 17102.91 37842.29 2017-08-19 00:43:26.000 231 33757.53 167.16 17102.89 88888.00 2017-08-19 00:43:27.000 231 33757.52 167.16 17102.89 88888.00 2017-08-19 00:43:28.000 231 33757.53 167.21 17102.92 88888.00 2017-08-19 00:43:29.000 231 33757.53 167.21 17102.94 88888.00 2017-08-19 00:43:30.000 231 33757.53 167.19 17102.89 37842.35 2017-08-19 00:43:31.000 231 33757.54 167.21 17102.93 88888.00 2017-08-19 00:43:32.000 231 33757.56 167.20 17102.94 88888.00 2017-08-19 00:43:33.000 231 33757.53 167.21 17102.96 88888.00 2017-08-19 00:43:34.000 231 33757.53 167.25 17102.97 88888.00 2017-08-19 00:43:35.000 231 33757.55 167.23 17102.90 37842.47 2017-08-19 00:43:36.000 231 33757.52 167.25 17102.91 88888.00 2017-08-19 00:43:37.000 231 33757.44 167.23 17102.91 88888.00 2017-08-19 00:43:38.000 231 33757.49 167.25 17102.96 88888.00 2017-08-19 00:43:39.000 231 33757.47 167.25 17102.97 88888.00 2017-08-19 00:43:40.000 231 33757.47 167.22 17102.99 37842.26 2017-08-19 00:43:41.000 231 33757.48 167.23 17103.01 88888.00 2017-08-19 00:43:42.000 231 33757.48 167.24 17103.02 88888.00 2017-08-19 00:43:43.000 231 33757.50 167.22 17103.01 88888.00 2017-08-19 00:43:44.000 231 33757.49 167.22 17102.99 88888.00 2017-08-19 00:43:45.000 231 33757.53 167.24 17102.94 37842.36 2017-08-19 00:43:46.000 231 33757.50 167.26 17102.92 88888.00 2017-08-19 00:43:47.000 231 33757.47 167.27 17102.92 88888.00 2017-08-19 00:43:48.000 231 33757.48 167.25 17102.91 88888.00 2017-08-19 00:43:49.000 231 33757.48 167.26 17102.90 88888.00 2017-08-19 00:43:50.000 231 33757.51 167.33 17102.93 37842.22 2017-08-19 00:43:51.000 231 33757.51 167.35 17102.97 88888.00 2017-08-19 00:43:52.000 231 33757.52 167.35 17103.00 88888.00 2017-08-19 00:43:53.000 231 33757.51 167.35 17103.00 88888.00 2017-08-19 00:43:54.000 231 33757.52 167.37 17102.95 88888.00 2017-08-19 00:43:55.000 231 33757.55 167.35 17102.98 37842.35 2017-08-19 00:43:56.000 231 33757.54 167.36 17102.97 88888.00 2017-08-19 00:43:57.000 231 33757.54 167.38 17102.98 88888.00 2017-08-19 00:43:58.000 231 33757.55 167.40 17102.98 88888.00 2017-08-19 00:43:59.000 231 33757.53 167.42 17103.04 88888.00 2017-08-19 00:44:00.000 231 33757.51 167.41 17103.07 37842.40 2017-08-19 00:44:01.000 231 33757.48 167.41 17103.03 88888.00 2017-08-19 00:44:02.000 231 33757.44 167.45 17103.02 88888.00 2017-08-19 00:44:03.000 231 33757.46 167.46 17102.99 88888.00 2017-08-19 00:44:04.000 231 33757.46 167.46 17102.97 88888.00 2017-08-19 00:44:05.000 231 33757.49 167.50 17103.00 37842.29 2017-08-19 00:44:06.000 231 33757.52 167.50 17102.98 88888.00 2017-08-19 00:44:07.000 231 33757.50 167.51 17103.00 88888.00 2017-08-19 00:44:08.000 231 33757.49 167.53 17102.99 88888.00 2017-08-19 00:44:09.000 231 33757.46 167.55 17102.99 88888.00 2017-08-19 00:44:10.000 231 33757.45 167.56 17103.00 37842.39 2017-08-19 00:44:11.000 231 33757.49 167.58 17102.99 88888.00 2017-08-19 00:44:12.000 231 33757.48 167.59 17102.99 88888.00 2017-08-19 00:44:13.000 231 33757.48 167.56 17103.00 88888.00 2017-08-19 00:44:14.000 231 33757.49 167.58 17102.99 88888.00 2017-08-19 00:44:15.000 231 33757.47 167.60 17102.98 37842.21 2017-08-19 00:44:16.000 231 33757.48 167.61 17102.97 88888.00 2017-08-19 00:44:17.000 231 33757.44 167.58 17102.96 88888.00 2017-08-19 00:44:18.000 231 33757.44 167.60 17102.96 88888.00 2017-08-19 00:44:19.000 231 33757.45 167.59 17102.96 88888.00 2017-08-19 00:44:20.000 231 33757.48 167.63 17102.96 37842.35 2017-08-19 00:44:21.000 231 33757.47 167.66 17102.93 88888.00 2017-08-19 00:44:22.000 231 33757.50 167.69 17102.93 88888.00 2017-08-19 00:44:23.000 231 33757.54 167.67 17102.95 88888.00 2017-08-19 00:44:24.000 231 33757.50 167.66 17102.97 88888.00 2017-08-19 00:44:25.000 231 33757.52 167.68 17102.93 37842.29 2017-08-19 00:44:26.000 231 33757.50 167.73 17102.91 88888.00 2017-08-19 00:44:27.000 231 33757.54 167.74 17102.88 88888.00 2017-08-19 00:44:28.000 231 33757.54 167.71 17102.88 88888.00 2017-08-19 00:44:29.000 231 33757.56 167.74 17102.90 88888.00 2017-08-19 00:44:30.000 231 33757.57 167.78 17102.91 37842.40 2017-08-19 00:44:31.000 231 33757.58 167.78 17102.86 88888.00 2017-08-19 00:44:32.000 231 33757.58 167.79 17102.90 88888.00 2017-08-19 00:44:33.000 231 33757.59 167.81 17102.88 88888.00 2017-08-19 00:44:34.000 231 33757.61 167.81 17102.89 88888.00 2017-08-19 00:44:35.000 231 33757.61 167.80 17102.89 37842.39 2017-08-19 00:44:36.000 231 33757.60 167.78 17102.87 88888.00 2017-08-19 00:44:37.000 231 33757.63 167.78 17102.86 88888.00 2017-08-19 00:44:38.000 231 33757.64 167.80 17102.86 88888.00 2017-08-19 00:44:39.000 231 33757.62 167.82 17102.90 88888.00 2017-08-19 00:44:40.000 231 33757.59 167.84 17102.91 37842.35 2017-08-19 00:44:41.000 231 33757.58 167.86 17102.94 88888.00 2017-08-19 00:44:42.000 231 33757.59 167.86 17102.93 88888.00 2017-08-19 00:44:43.000 231 33757.61 167.87 17102.93 88888.00 2017-08-19 00:44:44.000 231 33757.61 167.88 17102.89 88888.00 2017-08-19 00:44:45.000 231 33757.58 167.88 17102.87 37842.25 2017-08-19 00:44:46.000 231 33757.60 167.91 17102.89 88888.00 2017-08-19 00:44:47.000 231 33757.61 167.95 17102.88 88888.00 2017-08-19 00:44:48.000 231 33757.61 167.95 17102.93 88888.00 2017-08-19 00:44:49.000 231 33757.60 167.93 17102.90 88888.00 2017-08-19 00:44:50.000 231 33757.61 167.92 17102.93 37842.28 2017-08-19 00:44:51.000 231 33757.61 167.95 17102.93 88888.00 2017-08-19 00:44:52.000 231 33757.59 167.95 17102.88 88888.00 2017-08-19 00:44:53.000 231 33757.56 167.95 17102.84 88888.00 2017-08-19 00:44:54.000 231 33757.54 167.97 17102.84 88888.00 2017-08-19 00:44:55.000 231 33757.53 167.97 17102.86 37842.42 2017-08-19 00:44:56.000 231 33757.53 167.96 17102.86 88888.00 2017-08-19 00:44:57.000 231 33757.52 167.95 17102.87 88888.00 2017-08-19 00:44:58.000 231 33757.50 167.94 17102.85 88888.00 2017-08-19 00:44:59.000 231 33757.50 167.90 17102.84 88888.00 2017-08-19 00:45:00.000 231 33757.48 167.92 17102.87 37842.36 2017-08-19 00:45:01.000 231 33757.49 167.97 17102.88 88888.00 2017-08-19 00:45:02.000 231 33757.48 168.00 17102.82 88888.00 2017-08-19 00:45:03.000 231 33757.46 167.98 17102.83 88888.00 2017-08-19 00:45:04.000 231 33757.48 168.00 17102.88 88888.00 2017-08-19 00:45:05.000 231 33757.46 168.00 17102.89 37842.31 2017-08-19 00:45:06.000 231 33757.46 167.99 17102.89 88888.00 2017-08-19 00:45:07.000 231 33757.43 168.01 17102.86 88888.00 2017-08-19 00:45:08.000 231 33757.43 168.09 17102.82 88888.00 2017-08-19 00:45:09.000 231 33757.43 168.14 17102.82 88888.00 2017-08-19 00:45:10.000 231 33757.44 168.12 17102.87 37842.36 2017-08-19 00:45:11.000 231 33757.43 168.12 17102.82 88888.00 2017-08-19 00:45:12.000 231 33757.44 168.15 17102.83 88888.00 2017-08-19 00:45:13.000 231 33757.45 168.15 17102.87 88888.00 2017-08-19 00:45:14.000 231 33757.42 168.15 17102.86 88888.00 2017-08-19 00:45:15.000 231 33757.44 168.15 17102.85 37842.33 2017-08-19 00:45:16.000 231 33757.45 168.17 17102.82 88888.00 2017-08-19 00:45:17.000 231 33757.48 168.16 17102.80 88888.00 2017-08-19 00:45:18.000 231 33757.50 168.19 17102.77 88888.00 2017-08-19 00:45:19.000 231 33757.51 168.19 17102.77 88888.00 2017-08-19 00:45:20.000 231 33757.52 168.21 17102.76 37842.24 2017-08-19 00:45:21.000 231 33757.55 168.22 17102.80 88888.00 2017-08-19 00:45:22.000 231 33757.58 168.20 17102.83 88888.00 2017-08-19 00:45:23.000 231 33757.60 168.19 17102.80 88888.00 2017-08-19 00:45:24.000 231 33757.60 168.20 17102.78 88888.00 2017-08-19 00:45:25.000 231 33757.59 168.23 17102.80 37842.42 2017-08-19 00:45:26.000 231 33757.64 168.22 17102.83 88888.00 2017-08-19 00:45:27.000 231 33757.65 168.25 17102.83 88888.00 2017-08-19 00:45:28.000 231 33757.69 168.29 17102.83 88888.00 2017-08-19 00:45:29.000 231 33757.76 168.26 17102.81 88888.00 2017-08-19 00:45:30.000 231 33757.76 168.25 17102.82 37842.42 2017-08-19 00:45:31.000 231 33757.77 168.24 17102.85 88888.00 2017-08-19 00:45:32.000 231 33757.82 168.27 17102.84 88888.00 2017-08-19 00:45:33.000 231 33757.83 168.31 17102.88 88888.00 2017-08-19 00:45:34.000 231 33757.85 168.30 17102.87 88888.00 2017-08-19 00:45:35.000 231 33757.88 168.27 17102.86 37842.53 2017-08-19 00:45:36.000 231 33757.90 168.28 17102.82 88888.00 2017-08-19 00:45:37.000 231 33757.91 168.30 17102.78 88888.00 2017-08-19 00:45:38.000 231 33757.91 168.32 17102.78 88888.00 2017-08-19 00:45:39.000 231 33757.95 168.34 17102.79 88888.00 2017-08-19 00:45:40.000 231 33757.97 168.34 17102.84 37842.72 2017-08-19 00:45:41.000 231 33758.03 168.33 17102.84 88888.00 2017-08-19 00:45:42.000 231 33758.03 168.34 17102.78 88888.00 2017-08-19 00:45:43.000 231 33758.04 168.33 17102.75 88888.00 2017-08-19 00:45:44.000 231 33758.02 168.30 17102.77 88888.00 2017-08-19 00:45:45.000 231 33758.02 168.29 17102.78 37842.71 2017-08-19 00:45:46.000 231 33758.06 168.31 17102.77 88888.00 2017-08-19 00:45:47.000 231 33758.08 168.25 17102.79 88888.00 2017-08-19 00:45:48.000 231 33758.11 168.25 17102.77 88888.00 2017-08-19 00:45:49.000 231 33758.11 168.27 17102.74 88888.00 2017-08-19 00:45:50.000 231 33758.07 168.29 17102.75 37842.82 2017-08-19 00:45:51.000 231 33758.07 168.29 17102.72 88888.00 2017-08-19 00:45:52.000 231 33758.08 168.30 17102.75 88888.00 2017-08-19 00:45:53.000 231 33758.09 168.28 17102.78 88888.00 2017-08-19 00:45:54.000 231 33758.12 168.28 17102.78 88888.00 2017-08-19 00:45:55.000 231 33758.13 168.28 17102.77 37842.82 2017-08-19 00:45:56.000 231 33758.15 168.34 17102.76 88888.00 2017-08-19 00:45:57.000 231 33758.13 168.32 17102.72 88888.00 2017-08-19 00:45:58.000 231 33758.14 168.30 17102.72 88888.00 2017-08-19 00:45:59.000 231 33758.17 168.33 17102.76 88888.00 2017-08-19 00:46:00.000 231 33758.16 168.37 17102.74 37842.92 2017-08-19 00:46:01.000 231 33758.17 168.35 17102.75 88888.00 2017-08-19 00:46:02.000 231 33758.17 168.33 17102.75 88888.00 2017-08-19 00:46:03.000 231 33758.21 168.33 17102.76 88888.00 2017-08-19 00:46:04.000 231 33758.25 168.28 17102.74 88888.00 2017-08-19 00:46:05.000 231 33758.24 168.29 17102.72 37842.89 2017-08-19 00:46:06.000 231 33758.23 168.33 17102.72 88888.00 2017-08-19 00:46:07.000 231 33758.22 168.33 17102.74 88888.00 2017-08-19 00:46:08.000 231 33758.27 168.33 17102.75 88888.00 2017-08-19 00:46:09.000 231 33758.25 168.36 17102.74 88888.00 2017-08-19 00:46:10.000 231 33758.26 168.32 17102.72 37842.96 2017-08-19 00:46:11.000 231 33758.30 168.32 17102.77 88888.00 2017-08-19 00:46:12.000 231 33758.31 168.36 17102.82 88888.00 2017-08-19 00:46:13.000 231 33758.30 168.37 17102.85 88888.00 2017-08-19 00:46:14.000 231 33758.32 168.30 17102.82 88888.00 2017-08-19 00:46:15.000 231 33758.30 168.30 17102.80 37843.04 2017-08-19 00:46:16.000 231 33758.32 168.38 17102.80 88888.00 2017-08-19 00:46:17.000 231 33758.33 168.33 17102.79 88888.00 2017-08-19 00:46:18.000 231 33758.33 168.37 17102.77 88888.00 2017-08-19 00:46:19.000 231 33758.34 168.33 17102.72 88888.00 2017-08-19 00:46:20.000 231 33758.39 168.37 17102.74 37843.03 2017-08-19 00:46:21.000 231 33758.40 168.38 17102.79 88888.00 2017-08-19 00:46:22.000 231 33758.41 168.40 17102.75 88888.00 2017-08-19 00:46:23.000 231 33758.46 168.40 17102.73 88888.00 2017-08-19 00:46:24.000 231 33758.48 168.39 17102.75 88888.00 2017-08-19 00:46:25.000 231 33758.45 168.35 17102.76 37843.06 2017-08-19 00:46:26.000 231 33758.51 168.38 17102.76 88888.00 2017-08-19 00:46:27.000 231 33758.50 168.37 17102.73 88888.00 2017-08-19 00:46:28.000 231 33758.55 168.35 17102.72 88888.00 2017-08-19 00:46:29.000 231 33758.53 168.38 17102.72 88888.00 2017-08-19 00:46:30.000 231 33758.54 168.37 17102.76 37843.10 2017-08-19 00:46:31.000 231 33758.59 168.40 17102.73 88888.00 2017-08-19 00:46:32.000 231 33758.61 168.38 17102.74 88888.00 2017-08-19 00:46:33.000 231 33758.64 168.38 17102.70 88888.00 2017-08-19 00:46:34.000 231 33758.66 168.36 17102.69 88888.00 2017-08-19 00:46:35.000 231 33758.67 168.38 17102.66 37843.32 2017-08-19 00:46:36.000 231 33758.73 168.38 17102.60 88888.00 2017-08-19 00:46:37.000 231 33758.80 168.40 17102.63 88888.00 2017-08-19 00:46:38.000 231 33758.80 168.35 17102.63 88888.00 2017-08-19 00:46:39.000 231 33758.81 168.33 17102.66 88888.00 2017-08-19 00:46:40.000 231 33758.85 168.35 17102.68 37843.39 2017-08-19 00:46:41.000 231 33758.84 168.43 17102.64 88888.00 2017-08-19 00:46:42.000 231 33758.83 168.45 17102.67 88888.00 2017-08-19 00:46:43.000 231 33758.81 168.41 17102.66 88888.00 2017-08-19 00:46:44.000 231 33758.90 168.39 17102.62 88888.00 2017-08-19 00:46:45.000 231 33758.94 168.38 17102.63 37843.44 2017-08-19 00:46:46.000 231 33758.98 168.37 17102.66 88888.00 2017-08-19 00:46:47.000 231 33758.99 168.36 17102.68 88888.00 2017-08-19 00:46:48.000 231 33759.00 168.37 17102.64 88888.00 2017-08-19 00:46:49.000 231 33759.05 168.32 17102.60 88888.00 2017-08-19 00:46:50.000 231 33759.07 168.31 17102.62 37843.47 2017-08-19 00:46:51.000 231 33759.08 168.31 17102.66 88888.00 2017-08-19 00:46:52.000 231 33759.15 168.33 17102.67 88888.00 2017-08-19 00:46:53.000 231 33759.17 168.33 17102.62 88888.00 2017-08-19 00:46:54.000 231 33759.21 168.33 17102.67 88888.00 2017-08-19 00:46:55.000 231 33759.25 168.31 17102.70 37843.72 2017-08-19 00:46:56.000 231 33759.26 168.29 17102.68 88888.00 2017-08-19 00:46:57.000 231 33759.29 168.24 17102.68 88888.00 2017-08-19 00:46:58.000 231 33759.31 168.26 17102.66 88888.00 2017-08-19 00:46:59.000 231 33759.32 168.20 17102.63 88888.00 2017-08-19 00:47:00.000 231 33759.33 168.23 17102.69 37843.88 2017-08-19 00:47:01.000 231 33759.35 168.23 17102.71 88888.00 2017-08-19 00:47:02.000 231 33759.40 168.24 17102.70 88888.00 2017-08-19 00:47:03.000 231 33759.43 168.25 17102.65 88888.00 2017-08-19 00:47:04.000 231 33759.53 168.25 17102.65 88888.00 2017-08-19 00:47:05.000 231 33759.54 168.23 17102.66 37843.96 2017-08-19 00:47:06.000 231 33759.55 168.21 17102.66 88888.00 2017-08-19 00:47:07.000 231 33759.59 168.19 17102.60 88888.00 2017-08-19 00:47:08.000 231 33759.60 168.17 17102.64 88888.00 2017-08-19 00:47:09.000 231 33759.64 168.19 17102.63 88888.00 2017-08-19 00:47:10.000 231 33759.66 168.21 17102.63 37844.03 2017-08-19 00:47:11.000 231 33759.69 168.19 17102.66 88888.00 2017-08-19 00:47:12.000 231 33759.73 168.18 17102.71 88888.00 2017-08-19 00:47:13.000 231 33759.72 168.17 17102.65 88888.00 2017-08-19 00:47:14.000 231 33759.77 168.15 17102.67 88888.00 2017-08-19 00:47:15.000 231 33759.81 168.15 17102.69 37844.31 2017-08-19 00:47:16.000 231 33759.84 168.15 17102.67 88888.00 2017-08-19 00:47:17.000 231 33759.91 168.13 17102.66 88888.00 2017-08-19 00:47:18.000 231 33759.98 168.07 17102.63 88888.00 2017-08-19 00:47:19.000 231 33760.01 168.05 17102.64 88888.00 2017-08-19 00:47:20.000 231 33760.04 168.09 17102.64 37844.42 2017-08-19 00:47:21.000 231 33760.05 168.05 17102.61 88888.00 2017-08-19 00:47:22.000 231 33760.09 168.03 17102.60 88888.00 2017-08-19 00:47:23.000 231 33760.11 167.98 17102.59 88888.00 2017-08-19 00:47:24.000 231 33760.13 168.00 17102.61 88888.00 2017-08-19 00:47:25.000 231 33760.17 168.02 17102.60 37844.46 2017-08-19 00:47:26.000 231 33760.20 167.96 17102.62 88888.00 2017-08-19 00:47:27.000 231 33760.22 167.95 17102.56 88888.00 2017-08-19 00:47:28.000 231 33760.24 167.98 17102.56 88888.00 2017-08-19 00:47:29.000 231 33760.29 167.97 17102.59 88888.00 2017-08-19 00:47:30.000 231 33760.29 167.97 17102.58 37844.64 2017-08-19 00:47:31.000 231 33760.34 167.97 17102.57 88888.00 2017-08-19 00:47:32.000 231 33760.36 167.97 17102.57 88888.00 2017-08-19 00:47:33.000 231 33760.36 167.95 17102.58 88888.00 2017-08-19 00:47:34.000 231 33760.38 167.97 17102.55 88888.00 2017-08-19 00:47:35.000 231 33760.37 168.00 17102.49 37844.71 2017-08-19 00:47:36.000 231 33760.39 167.99 17102.51 88888.00 2017-08-19 00:47:37.000 231 33760.39 167.93 17102.54 88888.00 2017-08-19 00:47:38.000 231 33760.43 167.96 17102.52 88888.00 2017-08-19 00:47:39.000 231 33760.43 168.00 17102.51 88888.00 2017-08-19 00:47:40.000 231 33760.51 168.01 17102.52 37844.92 2017-08-19 00:47:41.000 231 33760.56 167.96 17102.56 88888.00 2017-08-19 00:47:42.000 231 33760.61 167.97 17102.53 88888.00 2017-08-19 00:47:43.000 231 33760.64 167.96 17102.55 88888.00 2017-08-19 00:47:44.000 231 33760.69 167.98 17102.56 88888.00 2017-08-19 00:47:45.000 231 33760.72 167.98 17102.59 37845.03 2017-08-19 00:47:46.000 231 33760.80 167.97 17102.61 88888.00 2017-08-19 00:47:47.000 231 33760.84 167.95 17102.60 88888.00 2017-08-19 00:47:48.000 231 33760.89 167.90 17102.58 88888.00 2017-08-19 00:47:49.000 231 33760.97 167.89 17102.58 88888.00 2017-08-19 00:47:50.000 231 33761.03 167.88 17102.57 37845.14 2017-08-19 00:47:51.000 231 33761.03 167.91 17102.52 88888.00 2017-08-19 00:47:52.000 231 33761.10 167.89 17102.52 88888.00 2017-08-19 00:47:53.000 231 33761.16 167.86 17102.52 88888.00 2017-08-19 00:47:54.000 231 33761.20 167.91 17102.51 88888.00 2017-08-19 00:47:55.000 231 33761.26 167.87 17102.49 37845.24 2017-08-19 00:47:56.000 231 33761.30 167.82 17102.50 88888.00 2017-08-19 00:47:57.000 231 33761.32 167.83 17102.47 88888.00 2017-08-19 00:47:58.000 231 33761.28 167.83 17102.45 88888.00 2017-08-19 00:47:59.000 231 33761.29 167.80 17102.42 88888.00 2017-08-19 00:48:00.000 231 33761.37 167.77 17102.45 37845.47 2017-08-19 00:48:01.000 231 33761.41 167.78 17102.49 88888.00 2017-08-19 00:48:02.000 231 33761.45 167.80 17102.51 88888.00 2017-08-19 00:48:03.000 231 33761.47 167.82 17102.46 88888.00 2017-08-19 00:48:04.000 231 33761.54 167.82 17102.44 88888.00 2017-08-19 00:48:05.000 231 33761.57 167.81 17102.45 37845.65 2017-08-19 00:48:06.000 231 33761.58 167.81 17102.45 88888.00 2017-08-19 00:48:07.000 231 33761.62 167.78 17102.48 88888.00 2017-08-19 00:48:08.000 231 33761.63 167.76 17102.48 88888.00 2017-08-19 00:48:09.000 231 33761.62 167.70 17102.47 88888.00 2017-08-19 00:48:10.000 231 33761.67 167.68 17102.45 37845.74 2017-08-19 00:48:11.000 231 33761.67 167.68 17102.48 88888.00 2017-08-19 00:48:12.000 231 33761.69 167.69 17102.54 88888.00 2017-08-19 00:48:13.000 231 33761.75 167.66 17102.51 88888.00 2017-08-19 00:48:14.000 231 33761.77 167.66 17102.49 88888.00 2017-08-19 00:48:15.000 231 33761.80 167.65 17102.49 37845.99 2017-08-19 00:48:16.000 231 33761.80 167.62 17102.50 88888.00 2017-08-19 00:48:17.000 231 33761.85 167.58 17102.45 88888.00 2017-08-19 00:48:18.000 231 33761.85 167.61 17102.44 88888.00 2017-08-19 00:48:19.000 231 33761.83 167.61 17102.48 88888.00 2017-08-19 00:48:20.000 231 33761.87 167.65 17102.47 37845.99 2017-08-19 00:48:21.000 231 33761.89 167.64 17102.46 88888.00 2017-08-19 00:48:22.000 231 33761.92 167.62 17102.43 88888.00 2017-08-19 00:48:23.000 231 33761.90 167.67 17102.39 88888.00 2017-08-19 00:48:24.000 231 33761.92 167.68 17102.42 88888.00 2017-08-19 00:48:25.000 231 33761.96 167.67 17102.43 37846.07 2017-08-19 00:48:26.000 231 33761.97 167.65 17102.41 88888.00 2017-08-19 00:48:27.000 231 33762.03 167.61 17102.37 88888.00 2017-08-19 00:48:28.000 231 33762.09 167.60 17102.39 88888.00 2017-08-19 00:48:29.000 231 33762.09 167.61 17102.39 88888.00 2017-08-19 00:48:30.000 231 33762.13 167.65 17102.39 37846.17 2017-08-19 00:48:31.000 231 33762.20 167.66 17102.42 88888.00 2017-08-19 00:48:32.000 231 33762.26 167.65 17102.40 88888.00 2017-08-19 00:48:33.000 231 33762.33 167.65 17102.35 88888.00 2017-08-19 00:48:34.000 231 33762.35 167.60 17102.39 88888.00 2017-08-19 00:48:35.000 231 33762.42 167.59 17102.37 37846.28 2017-08-19 00:48:36.000 231 33762.46 167.56 17102.34 88888.00 2017-08-19 00:48:37.000 231 33762.51 167.58 17102.39 88888.00 2017-08-19 00:48:38.000 231 33762.56 167.54 17102.34 88888.00 2017-08-19 00:48:39.000 231 33762.61 167.50 17102.41 88888.00 2017-08-19 00:48:40.000 231 33762.64 167.50 17102.46 37846.49 2017-08-19 00:48:41.000 231 33762.69 167.51 17102.40 88888.00 2017-08-19 00:48:42.000 231 33762.69 167.49 17102.36 88888.00 2017-08-19 00:48:43.000 231 33762.71 167.46 17102.39 88888.00 2017-08-19 00:48:44.000 231 33762.75 167.47 17102.42 88888.00 2017-08-19 00:48:45.000 231 33762.72 167.42 17102.39 37846.76 2017-08-19 00:48:46.000 231 33762.69 167.38 17102.37 88888.00 2017-08-19 00:48:47.000 231 33762.71 167.41 17102.38 88888.00 2017-08-19 00:48:48.000 231 33762.74 167.39 17102.39 88888.00 2017-08-19 00:48:49.000 231 33762.78 167.35 17102.42 88888.00 2017-08-19 00:48:50.000 231 33762.76 167.34 17102.38 37846.85 2017-08-19 00:48:51.000 231 33762.76 167.30 17102.38 88888.00 2017-08-19 00:48:52.000 231 33762.79 167.27 17102.40 88888.00 2017-08-19 00:48:53.000 231 33762.86 167.23 17102.38 88888.00 2017-08-19 00:48:54.000 231 33762.89 167.20 17102.39 88888.00 2017-08-19 00:48:55.000 231 33762.92 167.16 17102.40 37846.74 2017-08-19 00:48:56.000 231 33762.96 167.13 17102.38 88888.00 2017-08-19 00:48:57.000 231 33763.00 167.11 17102.37 88888.00 2017-08-19 00:48:58.000 231 33763.03 167.10 17102.40 88888.00 2017-08-19 00:48:59.000 231 33763.05 167.07 17102.41 88888.00 2017-08-19 00:49:00.000 231 33763.10 167.05 17102.38 37847.07 2017-08-19 00:49:01.000 231 33763.15 167.06 17102.38 88888.00 2017-08-19 00:49:02.000 231 33763.18 167.06 17102.38 88888.00 2017-08-19 00:49:03.000 231 33763.22 167.01 17102.38 88888.00 2017-08-19 00:49:04.000 231 33763.22 167.02 17102.36 88888.00 2017-08-19 00:49:05.000 231 33763.24 166.99 17102.37 37847.19 2017-08-19 00:49:06.000 231 33763.24 166.99 17102.40 88888.00 2017-08-19 00:49:07.000 231 33763.24 166.98 17102.42 88888.00 2017-08-19 00:49:08.000 231 33763.20 166.98 17102.43 88888.00 2017-08-19 00:49:09.000 231 33763.17 166.97 17102.41 88888.00 2017-08-19 00:49:10.000 231 33763.16 166.97 17102.38 37847.12 2017-08-19 00:49:11.000 231 33763.16 167.01 17102.39 88888.00 2017-08-19 00:49:12.000 231 33763.12 167.03 17102.41 88888.00 2017-08-19 00:49:13.000 231 33763.13 167.01 17102.41 88888.00 2017-08-19 00:49:14.000 231 33763.16 167.06 17102.44 88888.00 2017-08-19 00:49:15.000 231 33763.18 167.04 17102.42 37847.15 2017-08-19 00:49:16.000 231 33763.16 167.02 17102.41 88888.00 2017-08-19 00:49:17.000 231 33763.17 167.05 17102.41 88888.00 2017-08-19 00:49:18.000 231 33763.19 167.08 17102.41 88888.00 2017-08-19 00:49:19.000 231 33763.18 167.06 17102.43 88888.00 2017-08-19 00:49:20.000 231 33763.18 167.02 17102.40 37847.00 2017-08-19 00:49:21.000 231 33763.20 167.05 17102.40 88888.00 2017-08-19 00:49:22.000 231 33763.17 167.05 17102.37 88888.00 2017-08-19 00:49:23.000 231 33763.15 167.08 17102.38 88888.00 2017-08-19 00:49:24.000 231 33763.16 167.07 17102.42 88888.00 2017-08-19 00:49:25.000 231 33763.13 167.04 17102.47 37847.26 2017-08-19 00:49:26.000 231 33763.14 167.03 17102.43 88888.00 2017-08-19 00:49:27.000 231 33763.12 167.02 17102.40 88888.00 2017-08-19 00:49:28.000 231 33763.15 167.02 17102.44 88888.00 2017-08-19 00:49:29.000 231 33763.18 167.01 17102.45 88888.00 2017-08-19 00:49:30.000 231 33763.19 167.03 17102.41 37847.17 2017-08-19 00:49:31.000 231 33763.21 166.99 17102.45 88888.00 2017-08-19 00:49:32.000 231 33763.25 166.99 17102.41 88888.00 2017-08-19 00:49:33.000 231 33763.28 166.99 17102.38 88888.00 2017-08-19 00:49:34.000 231 33763.32 166.99 17102.36 88888.00 2017-08-19 00:49:35.000 231 33763.32 166.98 17102.32 37847.26 2017-08-19 00:49:36.000 231 33763.36 166.99 17102.37 88888.00 2017-08-19 00:49:37.000 231 33763.40 167.03 17102.39 88888.00 2017-08-19 00:49:38.000 231 33763.43 166.99 17102.42 88888.00 2017-08-19 00:49:39.000 231 33763.45 166.94 17102.39 88888.00 2017-08-19 00:49:40.000 231 33763.51 166.93 17102.38 37847.39 2017-08-19 00:49:41.000 231 33763.60 166.96 17102.42 88888.00 2017-08-19 00:49:42.000 231 33763.61 166.97 17102.40 88888.00 2017-08-19 00:49:43.000 231 33763.66 166.91 17102.35 88888.00 2017-08-19 00:49:44.000 231 33763.77 166.89 17102.32 88888.00 2017-08-19 00:49:45.000 231 33763.87 166.85 17102.31 37847.56 2017-08-19 00:49:46.000 231 33763.94 166.85 17102.32 88888.00 2017-08-19 00:49:47.000 231 33763.99 166.83 17102.32 88888.00 2017-08-19 00:49:48.000 231 33764.02 166.81 17102.33 88888.00 2017-08-19 00:49:49.000 231 33764.08 166.80 17102.30 88888.00 2017-08-19 00:49:50.000 231 33764.16 166.81 17102.29 37847.89 2017-08-19 00:49:51.000 231 33764.26 166.79 17102.29 88888.00 2017-08-19 00:49:52.000 231 33764.29 166.73 17102.32 88888.00 2017-08-19 00:49:53.000 231 33764.30 166.69 17102.31 88888.00 2017-08-19 00:49:54.000 231 33764.28 166.68 17102.33 88888.00 2017-08-19 00:49:55.000 231 33764.25 166.72 17102.29 37848.01 2017-08-19 00:49:56.000 231 33764.25 166.73 17102.27 88888.00 2017-08-19 00:49:57.000 231 33764.27 166.70 17102.27 88888.00 2017-08-19 00:49:58.000 231 33764.27 166.66 17102.29 88888.00 2017-08-19 00:49:59.000 231 33764.23 166.64 17102.34 88888.00 2017-08-19 00:50:00.000 231 33764.27 166.62 17102.36 37848.06 2017-08-19 00:50:01.000 231 33764.27 166.65 17102.35 88888.00 2017-08-19 00:50:02.000 231 33764.28 166.64 17102.36 88888.00 2017-08-19 00:50:03.000 231 33764.29 166.62 17102.34 88888.00 2017-08-19 00:50:04.000 231 33764.31 166.62 17102.34 88888.00 2017-08-19 00:50:05.000 231 33764.25 166.58 17102.39 37848.10 2017-08-19 00:50:06.000 231 33764.19 166.57 17102.38 88888.00 2017-08-19 00:50:07.000 231 33764.18 166.57 17102.37 88888.00 2017-08-19 00:50:08.000 231 33764.18 166.58 17102.38 88888.00 2017-08-19 00:50:09.000 231 33764.16 166.55 17102.38 88888.00 2017-08-19 00:50:10.000 231 33764.15 166.50 17102.36 37847.93 2017-08-19 00:50:11.000 231 33764.09 166.47 17102.35 88888.00 2017-08-19 00:50:12.000 231 33764.05 166.49 17102.39 88888.00 2017-08-19 00:50:13.000 231 33763.98 166.43 17102.36 88888.00 2017-08-19 00:50:14.000 231 33763.92 166.47 17102.35 88888.00 2017-08-19 00:50:15.000 231 33763.87 166.52 17102.37 37847.82 2017-08-19 00:50:16.000 231 33763.88 166.52 17102.37 88888.00 2017-08-19 00:50:17.000 231 33763.90 166.59 17102.35 88888.00 2017-08-19 00:50:18.000 231 33763.88 166.62 17102.37 88888.00 2017-08-19 00:50:19.000 231 33763.87 166.62 17102.44 88888.00 2017-08-19 00:50:20.000 231 33763.87 166.64 17102.46 37847.86 2017-08-19 00:50:21.000 231 33763.89 166.64 17102.38 88888.00 2017-08-19 00:50:22.000 231 33763.89 166.58 17102.39 88888.00 2017-08-19 00:50:23.000 231 33763.95 166.55 17102.37 88888.00 2017-08-19 00:50:24.000 231 33763.98 166.58 17102.34 88888.00 2017-08-19 00:50:25.000 231 33764.02 166.58 17102.33 37847.76 2017-08-19 00:50:26.000 231 33764.02 166.58 17102.35 88888.00 2017-08-19 00:50:27.000 231 33764.04 166.55 17102.39 88888.00 2017-08-19 00:50:28.000 231 33764.12 166.58 17102.36 88888.00 2017-08-19 00:50:29.000 231 33764.12 166.55 17102.35 88888.00 2017-08-19 00:50:30.000 231 33764.14 166.57 17102.36 37847.86 2017-08-19 00:50:31.000 231 33764.22 166.55 17102.37 88888.00 2017-08-19 00:50:32.000 231 33764.31 166.55 17102.39 88888.00 2017-08-19 00:50:33.000 231 33764.36 166.55 17102.33 88888.00 2017-08-19 00:50:34.000 231 33764.38 166.50 17102.31 88888.00 2017-08-19 00:50:35.000 231 33764.46 166.50 17102.34 37848.17 2017-08-19 00:50:36.000 231 33764.56 166.50 17102.35 88888.00 2017-08-19 00:50:37.000 231 33764.60 166.53 17102.30 88888.00 2017-08-19 00:50:38.000 231 33764.69 166.53 17102.24 88888.00 2017-08-19 00:50:39.000 231 33764.70 166.54 17102.21 88888.00 2017-08-19 00:50:40.000 231 33764.78 166.48 17102.23 37848.36 2017-08-19 00:50:41.000 231 33764.87 166.46 17102.26 88888.00 2017-08-19 00:50:42.000 231 33764.90 166.46 17102.26 88888.00 2017-08-19 00:50:43.000 231 33764.94 166.43 17102.22 88888.00 2017-08-19 00:50:44.000 231 33765.00 166.43 17102.23 88888.00 2017-08-19 00:50:45.000 231 33765.01 166.43 17102.24 37848.64 2017-08-19 00:50:46.000 231 33765.04 166.36 17102.19 88888.00 2017-08-19 00:50:47.000 231 33765.08 166.33 17102.20 88888.00 2017-08-19 00:50:48.000 231 33765.14 166.33 17102.21 88888.00 2017-08-19 00:50:49.000 231 33765.19 166.30 17102.19 88888.00 2017-08-19 00:50:50.000 231 33765.21 166.27 17102.25 37848.85 2017-08-19 00:50:51.000 231 33765.28 166.26 17102.25 88888.00 2017-08-19 00:50:52.000 231 33765.33 166.25 17102.19 88888.00 2017-08-19 00:50:53.000 231 33765.35 166.25 17102.18 88888.00 2017-08-19 00:50:54.000 231 33765.41 166.25 17102.17 88888.00 2017-08-19 00:50:55.000 231 33765.44 166.22 17102.13 37849.04 2017-08-19 00:50:56.000 231 33765.48 166.18 17102.12 88888.00 2017-08-19 00:50:57.000 231 33765.47 166.20 17102.16 88888.00 2017-08-19 00:50:58.000 231 33765.48 166.19 17102.20 88888.00 2017-08-19 00:50:59.000 231 33765.49 166.22 17102.20 88888.00 2017-08-19 00:51:00.000 231 33765.52 166.23 17102.21 37849.22 2017-08-19 00:51:01.000 231 33765.51 166.21 17102.18 88888.00 2017-08-19 00:51:02.000 231 33765.50 166.21 17102.17 88888.00 2017-08-19 00:51:03.000 231 33765.49 166.18 17102.18 88888.00 2017-08-19 00:51:04.000 231 33765.44 166.16 17102.13 88888.00 2017-08-19 00:51:05.000 231 33765.44 166.17 17102.14 37849.19 2017-08-19 00:51:06.000 231 33765.45 166.25 17102.15 88888.00 2017-08-19 00:51:07.000 231 33765.39 166.21 17102.17 88888.00 2017-08-19 00:51:08.000 231 33765.34 166.17 17102.15 88888.00 2017-08-19 00:51:09.000 231 33765.34 166.25 17102.17 88888.00 2017-08-19 00:51:10.000 231 33765.33 166.27 17102.19 37849.10 2017-08-19 00:51:11.000 231 33765.34 166.26 17102.16 88888.00 2017-08-19 00:51:12.000 231 33765.31 166.27 17102.17 88888.00 2017-08-19 00:51:13.000 231 33765.29 166.27 17102.21 88888.00 2017-08-19 00:51:14.000 231 33765.27 166.27 17102.21 88888.00 2017-08-19 00:51:15.000 231 33765.24 166.29 17102.16 37849.10 2017-08-19 00:51:16.000 231 33765.21 166.26 17102.16 88888.00 2017-08-19 00:51:17.000 231 33765.17 166.26 17102.18 88888.00 2017-08-19 00:51:18.000 231 33765.16 166.30 17102.24 88888.00 2017-08-19 00:51:19.000 231 33765.13 166.33 17102.25 88888.00 2017-08-19 00:51:20.000 231 33765.18 166.36 17102.28 37849.01 2017-08-19 00:51:21.000 231 33765.22 166.39 17102.24 88888.00 2017-08-19 00:51:22.000 231 33765.23 166.46 17102.26 88888.00 2017-08-19 00:51:23.000 231 33765.26 166.51 17102.22 88888.00 2017-08-19 00:51:24.000 231 33765.24 166.49 17102.24 88888.00 2017-08-19 00:51:25.000 231 33765.26 166.54 17102.26 37848.96 2017-08-19 00:51:26.000 231 33765.30 166.56 17102.23 88888.00 2017-08-19 00:51:27.000 231 33765.32 166.60 17102.20 88888.00 2017-08-19 00:51:28.000 231 33765.34 166.60 17102.22 88888.00 2017-08-19 00:51:29.000 231 33765.38 166.63 17102.20 88888.00 2017-08-19 00:51:30.000 231 33765.43 166.64 17102.22 37849.10 2017-08-19 00:51:31.000 231 33765.47 166.70 17102.26 88888.00 2017-08-19 00:51:32.000 231 33765.53 166.73 17102.23 88888.00 2017-08-19 00:51:33.000 231 33765.56 166.70 17102.22 88888.00 2017-08-19 00:51:34.000 231 33765.62 166.75 17102.22 88888.00 2017-08-19 00:51:35.000 231 33765.66 166.79 17102.19 37849.21 2017-08-19 00:51:36.000 231 33765.68 166.75 17102.18 88888.00 2017-08-19 00:51:37.000 231 33765.72 166.74 17102.16 88888.00 2017-08-19 00:51:38.000 231 33765.79 166.76 17102.14 88888.00 2017-08-19 00:51:39.000 231 33765.82 166.76 17102.16 88888.00 2017-08-19 00:51:40.000 231 33765.82 166.76 17102.19 37849.43 2017-08-19 00:51:41.000 231 33765.83 166.74 17102.14 88888.00 2017-08-19 00:51:42.000 231 33765.86 166.75 17102.18 88888.00 2017-08-19 00:51:43.000 231 33765.91 166.73 17102.17 88888.00 2017-08-19 00:51:44.000 231 33765.96 166.73 17102.20 88888.00 2017-08-19 00:51:45.000 231 33765.93 166.71 17102.21 37849.64 2017-08-19 00:51:46.000 231 33765.99 166.68 17102.20 88888.00 2017-08-19 00:51:47.000 231 33766.04 166.67 17102.16 88888.00 2017-08-19 00:51:48.000 231 33766.05 166.71 17102.18 88888.00 2017-08-19 00:51:49.000 231 33766.08 166.67 17102.20 88888.00 2017-08-19 00:51:50.000 231 33766.13 166.63 17102.19 37849.72 2017-08-19 00:51:51.000 231 33766.16 166.62 17102.12 88888.00 2017-08-19 00:51:52.000 231 33766.22 166.60 17102.12 88888.00 2017-08-19 00:51:53.000 231 33766.21 166.64 17102.10 88888.00 2017-08-19 00:51:54.000 231 33766.23 166.62 17102.04 88888.00 2017-08-19 00:51:55.000 231 33766.25 166.57 17102.09 37849.74 2017-08-19 00:51:56.000 231 33766.26 166.58 17102.10 88888.00 2017-08-19 00:51:57.000 231 33766.27 166.62 17102.10 88888.00 2017-08-19 00:51:58.000 231 33766.29 166.61 17102.05 88888.00 2017-08-19 00:51:59.000 231 33766.27 166.58 17102.02 88888.00 2017-08-19 00:52:00.000 231 33766.29 166.61 17102.05 37849.90 2017-08-19 00:52:01.000 231 33766.32 166.61 17102.06 88888.00 2017-08-19 00:52:02.000 231 33766.41 166.61 17102.10 88888.00 2017-08-19 00:52:03.000 231 33766.39 166.61 17102.10 88888.00 2017-08-19 00:52:04.000 231 33766.44 166.60 17102.08 88888.00 2017-08-19 00:52:05.000 231 33766.48 166.58 17102.05 37849.96 2017-08-19 00:52:06.000 231 33766.48 166.60 17102.06 88888.00 2017-08-19 00:52:07.000 231 33766.49 166.62 17102.06 88888.00 2017-08-19 00:52:08.000 231 33766.53 166.59 17102.01 88888.00 2017-08-19 00:52:09.000 231 33766.59 166.58 17102.01 88888.00 2017-08-19 00:52:10.000 231 33766.63 166.58 17102.05 37850.17 2017-08-19 00:52:11.000 231 33766.65 166.58 17102.05 88888.00 2017-08-19 00:52:12.000 231 33766.65 166.53 17102.05 88888.00 2017-08-19 00:52:13.000 231 33766.70 166.54 17102.07 88888.00 2017-08-19 00:52:14.000 231 33766.72 166.53 17102.10 88888.00 2017-08-19 00:52:15.000 231 33766.74 166.50 17102.08 37850.35 2017-08-19 00:52:16.000 231 33766.77 166.49 17102.05 88888.00 2017-08-19 00:52:17.000 231 33766.76 166.49 17102.02 88888.00 2017-08-19 00:52:18.000 231 33766.82 166.50 17102.02 88888.00 2017-08-19 00:52:19.000 231 33766.85 166.54 17102.06 88888.00 2017-08-19 00:52:20.000 231 33766.87 166.54 17102.12 37850.31 2017-08-19 00:52:21.000 231 33766.85 166.51 17102.10 88888.00 2017-08-19 00:52:22.000 231 33766.86 166.51 17102.07 88888.00 2017-08-19 00:52:23.000 231 33766.89 166.54 17102.06 88888.00 2017-08-19 00:52:24.000 231 33766.89 166.59 17102.11 88888.00 2017-08-19 00:52:25.000 231 33766.88 166.64 17102.10 37850.33 2017-08-19 00:52:26.000 231 33766.86 166.68 17102.08 88888.00 2017-08-19 00:52:27.000 231 33766.84 166.74 17102.10 88888.00 2017-08-19 00:52:28.000 231 33766.84 166.77 17102.08 88888.00 2017-08-19 00:52:29.000 231 33766.82 166.74 17102.08 88888.00 2017-08-19 00:52:30.000 231 33766.83 166.67 17102.10 37850.42 2017-08-19 00:52:31.000 231 33766.81 166.69 17102.08 88888.00 2017-08-19 00:52:32.000 231 33766.84 166.73 17102.12 88888.00 2017-08-19 00:52:33.000 231 33766.87 166.74 17102.13 88888.00 2017-08-19 00:52:34.000 231 33766.87 166.75 17102.09 88888.00 2017-08-19 00:52:35.000 231 33766.88 166.74 17102.09 37850.39 2017-08-19 00:52:36.000 231 33766.91 166.76 17102.09 88888.00 2017-08-19 00:52:37.000 231 33766.91 166.79 17102.08 88888.00 2017-08-19 00:52:38.000 231 33766.94 166.84 17102.12 88888.00 2017-08-19 00:52:39.000 231 33766.98 166.77 17102.08 88888.00 2017-08-19 00:52:40.000 231 33767.07 166.77 17102.05 37850.54 2017-08-19 00:52:41.000 231 33767.10 166.81 17102.05 88888.00 2017-08-19 00:52:42.000 231 33767.11 166.81 17102.04 88888.00 2017-08-19 00:52:43.000 231 33767.12 166.85 17102.03 88888.00 2017-08-19 00:52:44.000 231 33767.19 166.91 17102.05 88888.00 2017-08-19 00:52:45.000 231 33767.22 166.92 17102.05 37850.67 2017-08-19 00:52:46.000 231 33767.25 166.92 17102.02 88888.00 2017-08-19 00:52:47.000 231 33767.25 166.96 17102.02 88888.00 2017-08-19 00:52:48.000 231 33767.27 166.92 17101.99 88888.00 2017-08-19 00:52:49.000 231 33767.33 166.92 17101.98 88888.00 2017-08-19 00:52:50.000 231 33767.38 166.90 17102.01 37850.71 2017-08-19 00:52:51.000 231 33767.42 166.91 17102.02 88888.00 2017-08-19 00:52:52.000 231 33767.42 166.93 17102.04 88888.00 2017-08-19 00:52:53.000 231 33767.47 166.97 17102.06 88888.00 2017-08-19 00:52:54.000 231 33767.49 167.00 17102.08 88888.00 2017-08-19 00:52:55.000 231 33767.50 166.97 17102.06 37850.74 2017-08-19 00:52:56.000 231 33767.50 166.98 17102.07 88888.00 2017-08-19 00:52:57.000 231 33767.48 166.98 17102.06 88888.00 2017-08-19 00:52:58.000 231 33767.43 166.96 17102.09 88888.00 2017-08-19 00:52:59.000 231 33767.42 166.97 17102.09 88888.00 2017-08-19 00:53:00.000 231 33767.43 167.00 17102.08 37850.93 2017-08-19 00:53:01.000 231 33767.49 167.02 17102.10 88888.00 2017-08-19 00:53:02.000 231 33767.49 167.02 17102.06 88888.00 2017-08-19 00:53:03.000 231 33767.49 167.07 17102.08 88888.00 2017-08-19 00:53:04.000 231 33767.53 167.10 17102.10 88888.00 2017-08-19 00:53:05.000 231 33767.53 167.05 17102.10 37850.94 2017-08-19 00:53:06.000 231 33767.51 167.05 17102.11 88888.00 2017-08-19 00:53:07.000 231 33767.53 167.08 17102.12 88888.00 2017-08-19 00:53:08.000 231 33767.62 167.08 17102.14 88888.00 2017-08-19 00:53:09.000 231 33767.61 167.10 17102.13 88888.00 2017-08-19 00:53:10.000 231 33767.64 167.07 17102.14 37850.94 2017-08-19 00:53:11.000 231 33767.66 167.06 17102.14 88888.00 2017-08-19 00:53:12.000 231 33767.67 167.08 17102.13 88888.00 2017-08-19 00:53:13.000 231 33767.72 167.08 17102.09 88888.00 2017-08-19 00:53:14.000 231 33767.75 167.08 17102.06 88888.00 2017-08-19 00:53:15.000 231 33767.80 167.06 17102.06 37851.14 2017-08-19 00:53:16.000 231 33767.83 167.04 17102.04 88888.00 2017-08-19 00:53:17.000 231 33767.83 167.04 17102.05 88888.00 2017-08-19 00:53:18.000 231 33767.85 167.01 17102.07 88888.00 2017-08-19 00:53:19.000 231 33767.92 167.01 17102.08 88888.00 2017-08-19 00:53:20.000 231 33767.95 167.05 17102.11 37851.29 2017-08-19 00:53:21.000 231 33767.98 167.06 17102.08 88888.00 2017-08-19 00:53:22.000 231 33768.00 167.07 17102.08 88888.00 2017-08-19 00:53:23.000 231 33768.03 167.04 17102.10 88888.00 2017-08-19 00:53:24.000 231 33768.05 167.06 17102.07 88888.00 2017-08-19 00:53:25.000 231 33768.10 167.02 17102.07 37851.35 2017-08-19 00:53:26.000 231 33768.15 166.99 17102.07 88888.00 2017-08-19 00:53:27.000 231 33768.14 167.03 17102.05 88888.00 2017-08-19 00:53:28.000 231 33768.19 167.15 17102.02 88888.00 2017-08-19 00:53:29.000 231 33768.19 167.14 17102.02 88888.00 2017-08-19 00:53:30.000 231 33768.23 167.14 17102.03 37851.42 2017-08-19 00:53:31.000 231 33768.23 167.15 17102.02 88888.00 2017-08-19 00:53:32.000 231 33768.26 167.16 17101.98 88888.00 2017-08-19 00:53:33.000 231 33768.29 167.12 17101.95 88888.00 2017-08-19 00:53:34.000 231 33768.35 167.08 17101.99 88888.00 2017-08-19 00:53:35.000 231 33768.36 167.07 17102.03 37851.50 2017-08-19 00:53:36.000 231 33768.34 167.02 17102.01 88888.00 2017-08-19 00:53:37.000 231 33768.31 166.99 17102.04 88888.00 2017-08-19 00:53:38.000 231 33768.36 167.03 17102.07 88888.00 2017-08-19 00:53:39.000 231 33768.38 167.05 17102.03 88888.00 2017-08-19 00:53:40.000 231 33768.38 167.00 17101.99 37851.64 2017-08-19 00:53:41.000 231 33768.40 167.00 17101.95 88888.00 2017-08-19 00:53:42.000 231 33768.37 167.03 17101.98 88888.00 2017-08-19 00:53:43.000 231 33768.37 167.05 17102.00 88888.00 2017-08-19 00:53:44.000 231 33768.38 167.04 17102.00 88888.00 2017-08-19 00:53:45.000 231 33768.42 167.03 17101.99 37851.69 2017-08-19 00:53:46.000 231 33768.44 167.02 17101.98 88888.00 2017-08-19 00:53:47.000 231 33768.45 167.05 17102.00 88888.00 2017-08-19 00:53:48.000 231 33768.47 167.06 17101.96 88888.00 2017-08-19 00:53:49.000 231 33768.51 167.10 17102.03 88888.00 2017-08-19 00:53:50.000 231 33768.51 167.10 17101.98 37851.71 2017-08-19 00:53:51.000 231 33768.50 167.08 17101.94 88888.00 2017-08-19 00:53:52.000 231 33768.51 167.07 17101.95 88888.00 2017-08-19 00:53:53.000 231 33768.54 167.10 17101.97 88888.00 2017-08-19 00:53:54.000 231 33768.54 167.11 17101.98 88888.00 2017-08-19 00:53:55.000 231 33768.55 167.06 17101.98 37851.81 2017-08-19 00:53:56.000 231 33768.58 167.07 17101.97 88888.00 2017-08-19 00:53:57.000 231 33768.63 167.10 17102.03 88888.00 2017-08-19 00:53:58.000 231 33768.70 167.08 17102.04 88888.00 2017-08-19 00:53:59.000 231 33768.73 167.08 17102.03 88888.00 2017-08-19 00:54:00.000 231 33768.72 167.13 17102.03 37851.96 2017-08-19 00:54:01.000 231 33768.71 167.12 17102.02 88888.00 2017-08-19 00:54:02.000 231 33768.73 167.10 17101.96 88888.00 2017-08-19 00:54:03.000 231 33768.74 167.10 17101.91 88888.00 2017-08-19 00:54:04.000 231 33768.78 167.11 17101.93 88888.00 2017-08-19 00:54:05.000 231 33768.76 167.12 17101.93 37851.97 2017-08-19 00:54:06.000 231 33768.79 167.14 17101.93 88888.00 2017-08-19 00:54:07.000 231 33768.75 167.18 17101.99 88888.00 2017-08-19 00:54:08.000 231 33768.71 167.24 17102.01 88888.00 2017-08-19 00:54:09.000 231 33768.72 167.25 17101.96 88888.00 2017-08-19 00:54:10.000 231 33768.76 167.23 17101.93 37851.99 2017-08-19 00:54:11.000 231 33768.70 167.25 17101.92 88888.00 2017-08-19 00:54:12.000 231 33768.69 167.30 17101.90 88888.00 2017-08-19 00:54:13.000 231 33768.68 167.32 17101.90 88888.00 2017-08-19 00:54:14.000 231 33768.65 167.35 17101.93 88888.00 2017-08-19 00:54:15.000 231 33768.66 167.35 17101.97 37851.89 2017-08-19 00:54:16.000 231 33768.66 167.42 17101.97 88888.00 2017-08-19 00:54:17.000 231 33768.66 167.54 17101.94 88888.00 2017-08-19 00:54:18.000 231 33768.64 167.49 17101.96 88888.00 2017-08-19 00:54:19.000 231 33768.69 167.47 17101.96 88888.00 2017-08-19 00:54:20.000 231 33768.71 167.50 17101.97 37851.92 2017-08-19 00:54:21.000 231 33768.72 167.50 17101.97 88888.00 2017-08-19 00:54:22.000 231 33768.71 167.48 17101.94 88888.00 2017-08-19 00:54:23.000 231 33768.73 167.47 17101.88 88888.00 2017-08-19 00:54:24.000 231 33768.77 167.48 17101.91 88888.00 2017-08-19 00:54:25.000 231 33768.79 167.42 17101.92 37851.99 2017-08-19 00:54:26.000 231 33768.84 167.40 17101.94 88888.00 2017-08-19 00:54:27.000 231 33768.85 167.39 17101.92 88888.00 2017-08-19 00:54:28.000 231 33768.90 167.43 17101.94 88888.00 2017-08-19 00:54:29.000 231 33768.98 167.43 17101.93 88888.00 2017-08-19 00:54:30.000 231 33769.05 167.46 17101.93 37852.07 2017-08-19 00:54:31.000 231 33769.08 167.47 17101.96 88888.00 2017-08-19 00:54:32.000 231 33769.10 167.43 17101.89 88888.00 2017-08-19 00:54:33.000 231 33769.13 167.40 17101.85 88888.00 2017-08-19 00:54:34.000 231 33769.15 167.39 17101.85 88888.00 2017-08-19 00:54:35.000 231 33769.24 167.40 17101.87 37852.21 2017-08-19 00:54:36.000 231 33769.27 167.43 17101.86 88888.00 2017-08-19 00:54:37.000 231 33769.29 167.44 17101.89 88888.00 2017-08-19 00:54:38.000 231 33769.31 167.43 17101.85 88888.00 2017-08-19 00:54:39.000 231 33769.35 167.42 17101.86 88888.00 2017-08-19 00:54:40.000 231 33769.39 167.39 17101.85 37852.40 2017-08-19 00:54:41.000 231 33769.37 167.39 17101.83 88888.00 2017-08-19 00:54:42.000 231 33769.36 167.41 17101.83 88888.00 2017-08-19 00:54:43.000 231 33769.39 167.40 17101.84 88888.00 2017-08-19 00:54:44.000 231 33769.41 167.42 17101.82 88888.00 2017-08-19 00:54:45.000 231 33769.42 167.41 17101.87 37852.49 2017-08-19 00:54:46.000 231 33769.42 167.43 17101.88 88888.00 2017-08-19 00:54:47.000 231 33769.38 167.43 17101.88 88888.00 2017-08-19 00:54:48.000 231 33769.35 167.47 17101.89 88888.00 2017-08-19 00:54:49.000 231 33769.35 167.48 17101.86 88888.00 2017-08-19 00:54:50.000 231 33769.28 167.48 17101.86 37852.56 2017-08-19 00:54:51.000 231 33769.27 167.48 17101.84 88888.00 2017-08-19 00:54:52.000 231 33769.28 167.49 17101.82 88888.00 2017-08-19 00:54:53.000 231 33769.27 167.51 17101.86 88888.00 2017-08-19 00:54:54.000 231 33769.30 167.56 17101.88 88888.00 2017-08-19 00:54:55.000 231 33769.31 167.58 17101.88 37852.33 2017-08-19 00:54:56.000 231 33769.28 167.58 17101.91 88888.00 2017-08-19 00:54:57.000 231 33769.24 167.60 17101.94 88888.00 2017-08-19 00:54:58.000 231 33769.19 167.57 17101.94 88888.00 2017-08-19 00:54:59.000 231 33769.22 167.57 17101.96 88888.00 2017-08-19 00:55:00.000 231 33769.18 167.62 17101.98 37852.32 2017-08-19 00:55:01.000 231 33769.17 167.67 17101.95 88888.00 2017-08-19 00:55:02.000 231 33769.18 167.66 17101.91 88888.00 2017-08-19 00:55:03.000 231 33769.20 167.67 17101.92 88888.00 2017-08-19 00:55:04.000 231 33769.20 167.68 17101.96 88888.00 2017-08-19 00:55:05.000 231 33769.20 167.70 17101.96 37852.35 2017-08-19 00:55:06.000 231 33769.24 167.78 17101.98 88888.00 2017-08-19 00:55:07.000 231 33769.23 167.83 17101.96 88888.00 2017-08-19 00:55:08.000 231 33769.24 167.87 17101.95 88888.00 2017-08-19 00:55:09.000 231 33769.23 167.91 17101.99 88888.00 2017-08-19 00:55:10.000 231 33769.22 167.88 17101.94 37852.33 2017-08-19 00:55:11.000 231 33769.27 167.85 17101.93 88888.00 2017-08-19 00:55:12.000 231 33769.29 167.83 17101.87 88888.00 2017-08-19 00:55:13.000 231 33769.31 167.91 17101.87 88888.00 2017-08-19 00:55:14.000 231 33769.35 167.93 17101.88 88888.00 2017-08-19 00:55:15.000 231 33769.39 167.87 17101.88 37852.53 2017-08-19 00:55:16.000 231 33769.46 167.91 17101.90 88888.00 2017-08-19 00:55:17.000 231 33769.45 167.94 17101.91 88888.00 2017-08-19 00:55:18.000 231 33769.47 167.89 17101.85 88888.00 2017-08-19 00:55:19.000 231 33769.52 167.93 17101.84 88888.00 2017-08-19 00:55:20.000 231 33769.54 167.97 17101.86 37852.54 2017-08-19 00:55:21.000 231 33769.57 167.99 17101.86 88888.00 2017-08-19 00:55:22.000 231 33769.63 167.99 17101.79 88888.00 2017-08-19 00:55:23.000 231 33769.64 167.99 17101.81 88888.00 2017-08-19 00:55:24.000 231 33769.69 167.99 17101.84 88888.00 2017-08-19 00:55:25.000 231 33769.74 167.99 17101.83 37852.76 2017-08-19 00:55:26.000 231 33769.77 168.04 17101.85 88888.00 2017-08-19 00:55:27.000 231 33769.78 168.06 17101.86 88888.00 2017-08-19 00:55:28.000 231 33769.79 168.07 17101.89 88888.00 2017-08-19 00:55:29.000 231 33769.81 168.03 17101.83 88888.00 2017-08-19 00:55:30.000 231 33769.82 168.04 17101.83 37852.85 2017-08-19 00:55:31.000 231 33769.84 168.04 17101.87 88888.00 2017-08-19 00:55:32.000 231 33769.83 168.04 17101.84 88888.00 2017-08-19 00:55:33.000 231 33769.84 168.07 17101.85 88888.00 2017-08-19 00:55:34.000 231 33769.86 168.04 17101.84 88888.00 2017-08-19 00:55:35.000 231 33769.86 168.01 17101.87 37852.85 2017-08-19 00:55:36.000 231 33769.90 168.02 17101.81 88888.00 2017-08-19 00:55:37.000 231 33769.94 168.02 17101.80 88888.00 2017-08-19 00:55:38.000 231 33769.93 167.99 17101.81 88888.00 2017-08-19 00:55:39.000 231 33769.95 167.96 17101.81 88888.00 2017-08-19 00:55:40.000 231 33769.98 167.97 17101.84 37853.03 2017-08-19 00:55:41.000 231 33770.02 167.99 17101.85 88888.00 2017-08-19 00:55:42.000 231 33770.09 168.02 17101.79 88888.00 2017-08-19 00:55:43.000 231 33770.08 167.96 17101.77 88888.00 2017-08-19 00:55:44.000 231 33770.07 167.94 17101.75 88888.00 2017-08-19 00:55:45.000 231 33770.08 167.96 17101.76 37853.10 2017-08-19 00:55:46.000 231 33770.11 167.98 17101.72 88888.00 2017-08-19 00:55:47.000 231 33770.17 168.00 17101.72 88888.00 2017-08-19 00:55:48.000 231 33770.21 168.04 17101.68 88888.00 2017-08-19 00:55:49.000 231 33770.22 168.07 17101.71 88888.00 2017-08-19 00:55:50.000 231 33770.24 168.06 17101.74 37853.14 2017-08-19 00:55:51.000 231 33770.24 168.03 17101.74 88888.00 2017-08-19 00:55:52.000 231 33770.24 168.03 17101.73 88888.00 2017-08-19 00:55:53.000 231 33770.24 168.04 17101.74 88888.00 2017-08-19 00:55:54.000 231 33770.25 168.05 17101.76 88888.00 2017-08-19 00:55:55.000 231 33770.30 168.05 17101.76 37853.25 2017-08-19 00:55:56.000 231 33770.34 168.05 17101.69 88888.00 2017-08-19 00:55:57.000 231 33770.36 168.09 17101.67 88888.00 2017-08-19 00:55:58.000 231 33770.38 168.08 17101.65 88888.00 2017-08-19 00:55:59.000 231 33770.37 168.08 17101.71 88888.00 2017-08-19 00:56:00.000 231 33770.40 168.12 17101.72 37853.49 2017-08-19 00:56:01.000 231 33770.43 168.11 17101.67 88888.00 2017-08-19 00:56:02.000 231 33770.44 168.11 17101.68 88888.00 2017-08-19 00:56:03.000 231 33770.50 168.12 17101.71 88888.00 2017-08-19 00:56:04.000 231 33770.53 168.11 17101.71 88888.00 2017-08-19 00:56:05.000 231 33770.58 168.12 17101.72 37853.47 2017-08-19 00:56:06.000 231 33770.63 168.14 17101.71 88888.00 2017-08-19 00:56:07.000 231 33770.60 168.14 17101.74 88888.00 2017-08-19 00:56:08.000 231 33770.59 168.14 17101.72 88888.00 2017-08-19 00:56:09.000 231 33770.59 168.14 17101.72 88888.00 2017-08-19 00:56:10.000 231 33770.64 168.13 17101.68 37853.54 2017-08-19 00:56:11.000 231 33770.66 168.14 17101.66 88888.00 2017-08-19 00:56:12.000 231 33770.71 168.19 17101.67 88888.00 2017-08-19 00:56:13.000 231 33770.75 168.24 17101.71 88888.00 2017-08-19 00:56:14.000 231 33770.72 168.25 17101.76 88888.00 2017-08-19 00:56:15.000 231 33770.77 168.26 17101.77 37853.71 2017-08-19 00:56:16.000 231 33770.77 168.25 17101.75 88888.00 2017-08-19 00:56:17.000 231 33770.81 168.27 17101.74 88888.00 2017-08-19 00:56:18.000 231 33770.84 168.29 17101.70 88888.00 2017-08-19 00:56:19.000 231 33770.87 168.27 17101.68 88888.00 2017-08-19 00:56:20.000 231 33770.87 168.29 17101.72 37853.75 2017-08-19 00:56:21.000 231 33770.86 168.29 17101.69 88888.00 2017-08-19 00:56:22.000 231 33770.90 168.36 17101.68 88888.00 2017-08-19 00:56:23.000 231 33770.91 168.35 17101.69 88888.00 2017-08-19 00:56:24.000 231 33770.95 168.38 17101.66 88888.00 2017-08-19 00:56:25.000 231 33771.00 168.39 17101.68 37853.81 2017-08-19 00:56:26.000 231 33770.99 168.38 17101.68 88888.00 2017-08-19 00:56:27.000 231 33771.01 168.39 17101.67 88888.00 2017-08-19 00:56:28.000 231 33771.00 168.45 17101.68 88888.00 2017-08-19 00:56:29.000 231 33771.03 168.42 17101.72 88888.00 2017-08-19 00:56:30.000 231 33771.05 168.49 17101.74 37853.94 2017-08-19 00:56:31.000 231 33771.07 168.49 17101.69 88888.00 2017-08-19 00:56:32.000 231 33771.10 168.47 17101.66 88888.00 2017-08-19 00:56:33.000 231 33771.13 168.48 17101.65 88888.00 2017-08-19 00:56:34.000 231 33771.16 168.49 17101.69 88888.00 2017-08-19 00:56:35.000 231 33771.15 168.52 17101.71 37853.99 2017-08-19 00:56:36.000 231 33771.14 168.55 17101.69 88888.00 2017-08-19 00:56:37.000 231 33771.15 168.51 17101.68 88888.00 2017-08-19 00:56:38.000 231 33771.17 168.55 17101.69 88888.00 2017-08-19 00:56:39.000 231 33771.21 168.59 17101.65 88888.00 2017-08-19 00:56:40.000 231 33771.21 168.64 17101.66 37853.92 2017-08-19 00:56:41.000 231 33771.23 168.63 17101.64 88888.00 2017-08-19 00:56:42.000 231 33771.28 168.67 17101.62 88888.00 2017-08-19 00:56:43.000 231 33771.28 168.63 17101.66 88888.00 2017-08-19 00:56:44.000 231 33771.30 168.60 17101.66 88888.00 2017-08-19 00:56:45.000 231 33771.30 168.58 17101.63 37854.10 2017-08-19 00:56:46.000 231 33771.34 168.62 17101.63 88888.00 2017-08-19 00:56:47.000 231 33771.35 168.63 17101.63 88888.00 2017-08-19 00:56:48.000 231 33771.40 168.58 17101.62 88888.00 2017-08-19 00:56:49.000 231 33771.46 168.59 17101.62 88888.00 2017-08-19 00:56:50.000 231 33771.51 168.61 17101.58 37854.14 2017-08-19 00:56:51.000 231 33771.58 168.65 17101.56 88888.00 2017-08-19 00:56:52.000 231 33771.64 168.65 17101.59 88888.00 2017-08-19 00:56:53.000 231 33771.70 168.62 17101.56 88888.00 2017-08-19 00:56:54.000 231 33771.73 168.59 17101.55 88888.00 2017-08-19 00:56:55.000 231 33771.79 168.58 17101.56 37854.44 2017-08-19 00:56:56.000 231 33771.83 168.54 17101.54 88888.00 2017-08-19 00:56:57.000 231 33771.91 168.51 17101.56 88888.00 2017-08-19 00:56:58.000 231 33771.98 168.53 17101.54 88888.00 2017-08-19 00:56:59.000 231 33772.02 168.55 17101.53 88888.00 2017-08-19 00:57:00.000 231 33772.04 168.49 17101.50 37854.60 2017-08-19 00:57:01.000 231 33772.06 168.47 17101.54 88888.00 2017-08-19 00:57:02.000 231 33772.12 168.50 17101.55 88888.00 2017-08-19 00:57:03.000 231 33772.19 168.54 17101.55 88888.00 2017-08-19 00:57:04.000 231 33772.18 168.51 17101.52 88888.00 2017-08-19 00:57:05.000 231 33772.24 168.48 17101.54 37854.81 2017-08-19 00:57:06.000 231 33772.25 168.49 17101.53 88888.00 2017-08-19 00:57:07.000 231 33772.22 168.46 17101.55 88888.00 2017-08-19 00:57:08.000 231 33772.23 168.48 17101.58 88888.00 2017-08-19 00:57:09.000 231 33772.29 168.51 17101.61 88888.00 2017-08-19 00:57:10.000 231 33772.30 168.48 17101.58 37855.03 2017-08-19 00:57:11.000 231 33772.27 168.48 17101.56 88888.00 2017-08-19 00:57:12.000 231 33772.28 168.52 17101.53 88888.00 2017-08-19 00:57:13.000 231 33772.30 168.57 17101.50 88888.00 2017-08-19 00:57:14.000 231 33772.31 168.61 17101.51 88888.00 2017-08-19 00:57:15.000 231 33772.31 168.59 17101.57 37854.99 2017-08-19 00:57:16.000 231 33772.30 168.63 17101.56 88888.00 2017-08-19 00:57:17.000 231 33772.29 168.65 17101.55 88888.00 2017-08-19 00:57:18.000 231 33772.30 168.64 17101.57 88888.00 2017-08-19 00:57:19.000 231 33772.30 168.65 17101.55 88888.00 2017-08-19 00:57:20.000 231 33772.33 168.66 17101.55 37854.99 2017-08-19 00:57:21.000 231 33772.31 168.61 17101.55 88888.00 2017-08-19 00:57:22.000 231 33772.29 168.64 17101.54 88888.00 2017-08-19 00:57:23.000 231 33772.32 168.63 17101.57 88888.00 2017-08-19 00:57:24.000 231 33772.37 168.65 17101.55 88888.00 2017-08-19 00:57:25.000 231 33772.41 168.66 17101.53 37855.07 2017-08-19 00:57:26.000 231 33772.46 168.65 17101.50 88888.00 2017-08-19 00:57:27.000 231 33772.52 168.70 17101.54 88888.00 2017-08-19 00:57:28.000 231 33772.56 168.66 17101.53 88888.00 2017-08-19 00:57:29.000 231 33772.61 168.66 17101.49 88888.00 2017-08-19 00:57:30.000 231 33772.68 168.65 17101.47 37855.29 2017-08-19 00:57:31.000 231 33772.74 168.65 17101.46 88888.00 2017-08-19 00:57:32.000 231 33772.79 168.68 17101.48 88888.00 2017-08-19 00:57:33.000 231 33772.84 168.63 17101.46 88888.00 2017-08-19 00:57:34.000 231 33772.87 168.66 17101.48 88888.00 2017-08-19 00:57:35.000 231 33772.91 168.71 17101.49 37855.33 2017-08-19 00:57:36.000 231 33772.98 168.76 17101.47 88888.00 2017-08-19 00:57:37.000 231 33772.99 168.74 17101.45 88888.00 2017-08-19 00:57:38.000 231 33773.01 168.77 17101.49 88888.00 2017-08-19 00:57:39.000 231 33773.05 168.73 17101.48 88888.00 2017-08-19 00:57:40.000 231 33773.10 168.69 17101.49 37855.67 2017-08-19 00:57:41.000 231 33773.11 168.69 17101.48 88888.00 2017-08-19 00:57:42.000 231 33773.08 168.71 17101.45 88888.00 2017-08-19 00:57:43.000 231 33773.11 168.75 17101.42 88888.00 2017-08-19 00:57:44.000 231 33773.11 168.75 17101.44 88888.00 2017-08-19 00:57:45.000 231 33773.10 168.74 17101.44 37855.64 2017-08-19 00:57:46.000 231 33773.13 168.78 17101.48 88888.00 2017-08-19 00:57:47.000 231 33773.10 168.80 17101.49 88888.00 2017-08-19 00:57:48.000 231 33773.08 168.79 17101.49 88888.00 2017-08-19 00:57:49.000 231 33773.07 168.80 17101.49 88888.00 2017-08-19 00:57:50.000 231 33773.08 168.79 17101.47 37855.74 2017-08-19 00:57:51.000 231 33773.12 168.78 17101.45 88888.00 2017-08-19 00:57:52.000 231 33773.14 168.80 17101.40 88888.00 2017-08-19 00:57:53.000 231 33773.14 168.81 17101.41 88888.00 2017-08-19 00:57:54.000 231 33773.13 168.81 17101.44 88888.00 2017-08-19 00:57:55.000 231 33773.14 168.81 17101.46 37855.67 2017-08-19 00:57:56.000 231 33773.15 168.80 17101.47 88888.00 2017-08-19 00:57:57.000 231 33773.13 168.80 17101.44 88888.00 2017-08-19 00:57:58.000 231 33773.17 168.86 17101.42 88888.00 2017-08-19 00:57:59.000 231 33773.22 168.89 17101.43 88888.00 2017-08-19 00:58:00.000 231 33773.21 168.92 17101.46 37855.60 2017-08-19 00:58:01.000 231 33773.29 168.97 17101.45 88888.00 2017-08-19 00:58:02.000 231 33773.32 169.01 17101.47 88888.00 2017-08-19 00:58:03.000 231 33773.35 168.99 17101.47 88888.00 2017-08-19 00:58:04.000 231 33773.39 169.00 17101.48 88888.00 2017-08-19 00:58:05.000 231 33773.48 168.98 17101.53 37855.71 2017-08-19 00:58:06.000 231 33773.54 169.01 17101.50 88888.00 2017-08-19 00:58:07.000 231 33773.55 169.00 17101.46 88888.00 2017-08-19 00:58:08.000 231 33773.62 169.04 17101.46 88888.00 2017-08-19 00:58:09.000 231 33773.69 169.02 17101.44 88888.00 2017-08-19 00:58:10.000 231 33773.72 169.04 17101.44 37856.00 2017-08-19 00:58:11.000 231 33773.79 169.08 17101.40 88888.00 2017-08-19 00:58:12.000 231 33773.86 169.08 17101.43 88888.00 2017-08-19 00:58:13.000 231 33773.92 169.03 17101.42 88888.00 2017-08-19 00:58:14.000 231 33774.00 169.02 17101.40 88888.00 2017-08-19 00:58:15.000 231 33774.05 169.01 17101.42 37856.26 2017-08-19 00:58:16.000 231 33774.09 169.01 17101.46 88888.00 2017-08-19 00:58:17.000 231 33774.10 169.03 17101.43 88888.00 2017-08-19 00:58:18.000 231 33774.15 169.03 17101.38 88888.00 2017-08-19 00:58:19.000 231 33774.21 169.00 17101.33 88888.00 2017-08-19 00:58:20.000 231 33774.21 168.95 17101.38 37856.35 2017-08-19 00:58:21.000 231 33774.24 168.96 17101.40 88888.00 2017-08-19 00:58:22.000 231 33774.27 168.99 17101.43 88888.00 2017-08-19 00:58:23.000 231 33774.32 169.02 17101.38 88888.00 2017-08-19 00:58:24.000 231 33774.35 169.01 17101.34 88888.00 2017-08-19 00:58:25.000 231 33774.36 169.02 17101.34 37856.60 2017-08-19 00:58:26.000 231 33774.40 169.01 17101.34 88888.00 2017-08-19 00:58:27.000 231 33774.45 169.02 17101.32 88888.00 2017-08-19 00:58:28.000 231 33774.48 169.02 17101.34 88888.00 2017-08-19 00:58:29.000 231 33774.47 168.99 17101.32 88888.00 2017-08-19 00:58:30.000 231 33774.48 168.97 17101.34 37856.78 2017-08-19 00:58:31.000 231 33774.54 168.96 17101.33 88888.00 2017-08-19 00:58:32.000 231 33774.59 168.96 17101.32 88888.00 2017-08-19 00:58:33.000 231 33774.58 168.96 17101.35 88888.00 2017-08-19 00:58:34.000 231 33774.58 168.90 17101.30 88888.00 2017-08-19 00:58:35.000 231 33774.61 168.89 17101.25 37856.88 2017-08-19 00:58:36.000 231 33774.63 168.89 17101.29 88888.00 2017-08-19 00:58:37.000 231 33774.60 168.88 17101.29 88888.00 2017-08-19 00:58:38.000 231 33774.62 168.91 17101.30 88888.00 2017-08-19 00:58:39.000 231 33774.67 168.91 17101.29 88888.00 2017-08-19 00:58:40.000 231 33774.70 168.91 17101.26 37856.92 2017-08-19 00:58:41.000 231 33774.73 168.95 17101.29 88888.00 2017-08-19 00:58:42.000 231 33774.73 168.94 17101.28 88888.00 2017-08-19 00:58:43.000 231 33774.74 168.93 17101.29 88888.00 2017-08-19 00:58:44.000 231 33774.75 168.94 17101.26 88888.00 2017-08-19 00:58:45.000 231 33774.76 168.98 17101.30 37857.07 2017-08-19 00:58:46.000 231 33774.78 169.02 17101.32 88888.00 2017-08-19 00:58:47.000 231 33774.82 169.04 17101.26 88888.00 2017-08-19 00:58:48.000 231 33774.89 169.06 17101.28 88888.00 2017-08-19 00:58:49.000 231 33774.91 169.03 17101.31 88888.00 2017-08-19 00:58:50.000 231 33774.93 169.09 17101.33 37857.10 2017-08-19 00:58:51.000 231 33774.92 169.12 17101.28 88888.00 2017-08-19 00:58:52.000 231 33774.94 169.13 17101.31 88888.00 2017-08-19 00:58:53.000 231 33774.91 169.13 17101.34 88888.00 2017-08-19 00:58:54.000 231 33774.91 169.13 17101.31 88888.00 2017-08-19 00:58:55.000 231 33774.88 169.13 17101.28 37857.17 2017-08-19 00:58:56.000 231 33774.82 169.15 17101.28 88888.00 2017-08-19 00:58:57.000 231 33774.85 169.15 17101.26 88888.00 2017-08-19 00:58:58.000 231 33774.88 169.18 17101.27 88888.00 2017-08-19 00:58:59.000 231 33774.87 169.22 17101.33 88888.00 2017-08-19 00:59:00.000 231 33774.85 169.20 17101.31 37857.10 2017-08-19 00:59:01.000 231 33774.82 169.19 17101.28 88888.00 2017-08-19 00:59:02.000 231 33774.87 169.18 17101.31 88888.00 2017-08-19 00:59:03.000 231 33774.93 169.17 17101.31 88888.00 2017-08-19 00:59:04.000 231 33774.98 169.18 17101.31 88888.00 2017-08-19 00:59:05.000 231 33775.02 169.21 17101.29 37857.17 2017-08-19 00:59:06.000 231 33775.10 169.24 17101.31 88888.00 2017-08-19 00:59:07.000 231 33775.15 169.24 17101.31 88888.00 2017-08-19 00:59:08.000 231 33775.16 169.24 17101.30 88888.00 2017-08-19 00:59:09.000 231 33775.25 169.24 17101.29 88888.00 2017-08-19 00:59:10.000 231 33775.29 169.23 17101.26 37857.38 2017-08-19 00:59:11.000 231 33775.35 169.25 17101.23 88888.00 2017-08-19 00:59:12.000 231 33775.44 169.30 17101.24 88888.00 2017-08-19 00:59:13.000 231 33775.49 169.28 17101.23 88888.00 2017-08-19 00:59:14.000 231 33775.53 169.26 17101.23 88888.00 2017-08-19 00:59:15.000 231 33775.59 169.27 17101.20 37857.58 2017-08-19 00:59:16.000 231 33775.61 169.24 17101.17 88888.00 2017-08-19 00:59:17.000 231 33775.64 169.24 17101.14 88888.00 2017-08-19 00:59:18.000 231 33775.72 169.30 17101.18 88888.00 2017-08-19 00:59:19.000 231 33775.70 169.28 17101.24 88888.00 2017-08-19 00:59:20.000 231 33775.75 169.28 17101.18 37857.89 2017-08-19 00:59:21.000 231 33775.76 169.30 17101.20 88888.00 2017-08-19 00:59:22.000 231 33775.75 169.30 17101.26 88888.00 2017-08-19 00:59:23.000 231 33775.76 169.33 17101.22 88888.00 2017-08-19 00:59:24.000 231 33775.80 169.36 17101.17 88888.00 2017-08-19 00:59:25.000 231 33775.86 169.34 17101.17 37857.88 2017-08-19 00:59:26.000 231 33775.88 169.36 17101.21 88888.00 2017-08-19 00:59:27.000 231 33775.87 169.38 17101.21 88888.00 2017-08-19 00:59:28.000 231 33775.86 169.38 17101.23 88888.00 2017-08-19 00:59:29.000 231 33775.84 169.39 17101.24 88888.00 2017-08-19 00:59:30.000 231 33775.88 169.38 17101.20 37857.86 2017-08-19 00:59:31.000 231 33775.89 169.40 17101.20 88888.00 2017-08-19 00:59:32.000 231 33775.88 169.46 17101.19 88888.00 2017-08-19 00:59:33.000 231 33775.90 169.47 17101.19 88888.00 2017-08-19 00:59:34.000 231 33775.88 169.49 17101.17 88888.00 2017-08-19 00:59:35.000 231 33775.86 169.49 17101.16 37857.94 2017-08-19 00:59:36.000 231 33775.84 169.49 17101.18 88888.00 2017-08-19 00:59:37.000 231 33775.81 169.47 17101.19 88888.00 2017-08-19 00:59:38.000 231 33775.80 169.46 17101.16 88888.00 2017-08-19 00:59:39.000 231 33775.84 169.50 17101.12 88888.00 2017-08-19 00:59:40.000 231 33775.85 169.55 17101.18 37858.01 2017-08-19 00:59:41.000 231 33775.84 169.55 17101.25 88888.00 2017-08-19 00:59:42.000 231 33775.87 169.56 17101.22 88888.00 2017-08-19 00:59:43.000 231 33775.89 169.60 17101.20 88888.00 2017-08-19 00:59:44.000 231 33775.89 169.59 17101.18 88888.00 2017-08-19 00:59:45.000 231 33775.90 169.59 17101.20 37857.96 2017-08-19 00:59:46.000 231 33775.90 169.62 17101.18 88888.00 2017-08-19 00:59:47.000 231 33775.88 169.67 17101.14 88888.00 2017-08-19 00:59:48.000 231 33775.95 169.64 17101.17 88888.00 2017-08-19 00:59:49.000 231 33775.96 169.62 17101.14 88888.00 2017-08-19 00:59:50.000 231 33775.97 169.62 17101.13 37858.12 2017-08-19 00:59:51.000 231 33776.01 169.61 17101.10 88888.00 2017-08-19 00:59:52.000 231 33776.03 169.64 17101.13 88888.00 2017-08-19 00:59:53.000 231 33776.09 169.67 17101.14 88888.00 2017-08-19 00:59:54.000 231 33776.11 169.68 17101.12 88888.00 2017-08-19 00:59:55.000 231 33776.14 169.66 17101.12 37858.15 2017-08-19 00:59:56.000 231 33776.17 169.68 17101.12 88888.00 2017-08-19 00:59:57.000 231 33776.26 169.65 17101.11 88888.00 2017-08-19 00:59:58.000 231 33776.31 169.65 17101.08 88888.00 2017-08-19 00:59:59.000 231 33776.39 169.69 17101.10 88888.00 2017-08-19 01:00:00.000 231 33776.41 169.65 17101.05 37858.35 2017-08-19 01:00:01.000 231 33776.42 169.62 17101.05 88888.00 2017-08-19 01:00:02.000 231 33776.46 169.64 17101.09 88888.00 2017-08-19 01:00:03.000 231 33776.52 169.67 17101.06 88888.00 2017-08-19 01:00:04.000 231 33776.61 169.68 17101.08 88888.00 2017-08-19 01:00:05.000 231 33776.70 169.66 17101.05 37858.67 2017-08-19 01:00:06.000 231 33776.77 169.67 17101.07 88888.00 2017-08-19 01:00:07.000 231 33776.80 169.72 17101.04 88888.00 2017-08-19 01:00:08.000 231 33776.85 169.73 17101.02 88888.00 2017-08-19 01:00:09.000 231 33776.91 169.70 17101.05 88888.00 2017-08-19 01:00:10.000 231 33776.95 169.69 17101.05 37858.74 2017-08-19 01:00:11.000 231 33776.98 169.74 17101.04 88888.00 2017-08-19 01:00:12.000 231 33777.01 169.70 17101.03 88888.00 2017-08-19 01:00:13.000 231 33777.09 169.75 17101.08 88888.00 2017-08-19 01:00:14.000 231 33777.09 169.76 17101.06 88888.00 2017-08-19 01:00:15.000 231 33777.15 169.75 17101.08 37859.03 2017-08-19 01:00:16.000 231 33777.19 169.78 17101.05 88888.00 2017-08-19 01:00:17.000 231 33777.19 169.84 17101.03 88888.00 2017-08-19 01:00:18.000 231 33777.21 169.83 17101.07 88888.00 2017-08-19 01:00:19.000 231 33777.22 169.81 17101.07 88888.00 2017-08-19 01:00:20.000 231 33777.23 169.82 17101.06 37859.21 2017-08-19 01:00:21.000 231 33777.21 169.85 17101.05 88888.00 2017-08-19 01:00:22.000 231 33777.21 169.90 17101.06 88888.00 2017-08-19 01:00:23.000 231 33777.25 169.89 17101.02 88888.00 2017-08-19 01:00:24.000 231 33777.28 169.90 17101.05 88888.00 2017-08-19 01:00:25.000 231 33777.25 169.95 17101.03 37859.01 2017-08-19 01:00:26.000 231 33777.22 169.99 17101.03 88888.00 2017-08-19 01:00:27.000 231 33777.17 170.02 17101.06 88888.00 2017-08-19 01:00:28.000 231 33777.14 169.99 17101.06 88888.00 2017-08-19 01:00:29.000 231 33777.11 170.05 17101.08 88888.00 2017-08-19 01:00:30.000 231 33777.12 170.08 17101.09 37859.22 2017-08-19 01:00:31.000 231 33777.11 170.11 17101.06 88888.00 2017-08-19 01:00:32.000 231 33777.12 170.13 17101.03 88888.00 2017-08-19 01:00:33.000 231 33777.14 170.17 17101.01 88888.00 2017-08-19 01:00:34.000 231 33777.15 170.23 17101.04 88888.00 2017-08-19 01:00:35.000 231 33777.14 170.28 17101.07 37859.11 2017-08-19 01:00:36.000 231 33777.12 170.28 17101.07 88888.00 2017-08-19 01:00:37.000 231 33777.12 170.27 17101.05 88888.00 2017-08-19 01:00:38.000 231 33777.10 170.29 17101.03 88888.00 2017-08-19 01:00:39.000 231 33777.14 170.29 17101.06 88888.00 2017-08-19 01:00:40.000 231 33777.21 170.33 17101.08 37859.14 2017-08-19 01:00:41.000 231 33777.27 170.37 17101.11 88888.00 2017-08-19 01:00:42.000 231 33777.29 170.37 17101.13 88888.00 2017-08-19 01:00:43.000 231 33777.34 170.36 17101.13 88888.00 2017-08-19 01:00:44.000 231 33777.45 170.35 17101.11 88888.00 2017-08-19 01:00:45.000 231 33777.47 170.34 17101.09 37859.18 2017-08-19 01:00:46.000 231 33777.48 170.38 17101.07 88888.00 2017-08-19 01:00:47.000 231 33777.49 170.37 17101.08 88888.00 2017-08-19 01:00:48.000 231 33777.53 170.42 17101.13 88888.00 2017-08-19 01:00:49.000 231 33777.53 170.44 17101.10 88888.00 2017-08-19 01:00:50.000 231 33777.59 170.40 17101.09 37859.43 2017-08-19 01:00:51.000 231 33777.66 170.43 17101.10 88888.00 2017-08-19 01:00:52.000 231 33777.68 170.44 17101.09 88888.00 2017-08-19 01:00:53.000 231 33777.71 170.42 17101.08 88888.00 2017-08-19 01:00:54.000 231 33777.76 170.43 17101.07 88888.00 2017-08-19 01:00:55.000 231 33777.81 170.46 17101.07 37859.56 2017-08-19 01:00:56.000 231 33777.82 170.48 17101.09 88888.00 2017-08-19 01:00:57.000 231 33777.85 170.52 17101.09 88888.00 2017-08-19 01:00:58.000 231 33777.91 170.55 17101.00 88888.00 2017-08-19 01:00:59.000 231 33777.95 170.50 17100.96 88888.00 2017-08-19 01:01:00.000 231 33777.96 170.50 17100.97 37859.67 2017-08-19 01:01:01.000 231 33777.94 170.47 17100.99 88888.00 2017-08-19 01:01:02.000 231 33777.94 170.52 17101.05 88888.00 2017-08-19 01:01:03.000 231 33777.97 170.49 17101.05 88888.00 2017-08-19 01:01:04.000 231 33778.00 170.48 17101.01 88888.00 2017-08-19 01:01:05.000 231 33778.04 170.49 17100.99 37859.78 2017-08-19 01:01:06.000 231 33778.06 170.44 17100.96 88888.00 2017-08-19 01:01:07.000 231 33778.08 170.46 17100.98 88888.00 2017-08-19 01:01:08.000 231 33778.11 170.49 17100.99 88888.00 2017-08-19 01:01:09.000 231 33778.18 170.49 17100.98 88888.00 2017-08-19 01:01:10.000 231 33778.19 170.52 17100.99 37859.96 2017-08-19 01:01:11.000 231 33778.19 170.52 17101.00 88888.00 2017-08-19 01:01:12.000 231 33778.24 170.49 17101.01 88888.00 2017-08-19 01:01:13.000 231 33778.27 170.48 17100.97 88888.00 2017-08-19 01:01:14.000 231 33778.29 170.44 17100.90 88888.00 2017-08-19 01:01:15.000 231 33778.32 170.45 17100.90 37860.07 2017-08-19 01:01:16.000 231 33778.33 170.43 17100.90 88888.00 2017-08-19 01:01:17.000 231 33778.33 170.46 17100.90 88888.00 2017-08-19 01:01:18.000 231 33778.37 170.48 17100.85 88888.00 2017-08-19 01:01:19.000 231 33778.42 170.48 17100.82 88888.00 2017-08-19 01:01:20.000 231 33778.46 170.50 17100.81 37860.14 2017-08-19 01:01:21.000 231 33778.46 170.51 17100.84 88888.00 2017-08-19 01:01:22.000 231 33778.45 170.47 17100.86 88888.00 2017-08-19 01:01:23.000 231 33778.49 170.48 17100.87 88888.00 2017-08-19 01:01:24.000 231 33778.52 170.52 17100.88 88888.00 2017-08-19 01:01:25.000 231 33778.54 170.57 17100.89 37860.19 2017-08-19 01:01:26.000 231 33778.55 170.60 17100.88 88888.00 2017-08-19 01:01:27.000 231 33778.61 170.65 17100.91 88888.00 2017-08-19 01:01:28.000 231 33778.62 170.69 17100.93 88888.00 2017-08-19 01:01:29.000 231 33778.63 170.72 17100.93 88888.00 2017-08-19 01:01:30.000 231 33778.65 170.70 17100.91 37860.38 2017-08-19 01:01:31.000 231 33778.65 170.72 17100.89 88888.00 2017-08-19 01:01:32.000 231 33778.65 170.75 17100.86 88888.00 2017-08-19 01:01:33.000 231 33778.66 170.75 17100.86 88888.00 2017-08-19 01:01:34.000 231 33778.66 170.78 17100.89 88888.00 2017-08-19 01:01:35.000 231 33778.67 170.78 17100.90 37860.43 2017-08-19 01:01:36.000 231 33778.68 170.76 17100.88 88888.00 2017-08-19 01:01:37.000 231 33778.67 170.82 17100.90 88888.00 2017-08-19 01:01:38.000 231 33778.65 170.87 17100.93 88888.00 2017-08-19 01:01:39.000 231 33778.65 170.87 17100.93 88888.00 2017-08-19 01:01:40.000 231 33778.67 170.86 17100.94 37860.40 2017-08-19 01:01:41.000 231 33778.73 170.90 17100.96 88888.00 2017-08-19 01:01:42.000 231 33778.76 170.94 17100.93 88888.00 2017-08-19 01:01:43.000 231 33778.76 170.92 17100.92 88888.00 2017-08-19 01:01:44.000 231 33778.80 170.95 17100.96 88888.00 2017-08-19 01:01:45.000 231 33778.84 170.96 17100.93 37860.51 2017-08-19 01:01:46.000 231 33778.87 170.96 17100.94 88888.00 2017-08-19 01:01:47.000 231 33778.84 170.98 17100.89 88888.00 2017-08-19 01:01:48.000 231 33778.85 170.98 17100.86 88888.00 2017-08-19 01:01:49.000 231 33778.87 171.02 17100.86 88888.00 2017-08-19 01:01:50.000 231 33778.92 171.05 17100.82 37860.49 2017-08-19 01:01:51.000 231 33778.95 171.05 17100.85 88888.00 2017-08-19 01:01:52.000 231 33778.98 171.06 17100.82 88888.00 2017-08-19 01:01:53.000 231 33779.00 171.08 17100.83 88888.00 2017-08-19 01:01:54.000 231 33779.07 171.10 17100.83 88888.00 2017-08-19 01:01:55.000 231 33779.12 171.12 17100.83 37860.64 2017-08-19 01:01:56.000 231 33779.13 171.14 17100.80 88888.00 2017-08-19 01:01:57.000 231 33779.10 171.14 17100.82 88888.00 2017-08-19 01:01:58.000 231 33779.12 171.16 17100.83 88888.00 2017-08-19 01:01:59.000 231 33779.15 171.15 17100.83 88888.00 2017-08-19 01:02:00.000 231 33779.17 171.14 17100.77 37860.74 2017-08-19 01:02:01.000 231 33779.19 171.19 17100.72 88888.00 2017-08-19 01:02:02.000 231 33779.20 171.25 17100.74 88888.00 2017-08-19 01:02:03.000 231 33779.19 171.27 17100.78 88888.00 2017-08-19 01:02:04.000 231 33779.17 171.28 17100.81 88888.00 2017-08-19 01:02:05.000 231 33779.17 171.28 17100.82 37860.74 2017-08-19 01:02:06.000 231 33779.16 171.30 17100.80 88888.00 2017-08-19 01:02:07.000 231 33779.15 171.30 17100.77 88888.00 2017-08-19 01:02:08.000 231 33779.15 171.31 17100.76 88888.00 2017-08-19 01:02:09.000 231 33779.12 171.31 17100.74 88888.00 2017-08-19 01:02:10.000 231 33779.15 171.30 17100.76 37860.79 2017-08-19 01:02:11.000 231 33779.17 171.32 17100.76 88888.00 2017-08-19 01:02:12.000 231 33779.21 171.34 17100.80 88888.00 2017-08-19 01:02:13.000 231 33779.24 171.32 17100.80 88888.00 2017-08-19 01:02:14.000 231 33779.26 171.33 17100.80 88888.00 2017-08-19 01:02:15.000 231 33779.32 171.38 17100.79 37860.89 2017-08-19 01:02:16.000 231 33779.40 171.37 17100.80 88888.00 2017-08-19 01:02:17.000 231 33779.45 171.39 17100.81 88888.00 2017-08-19 01:02:18.000 231 33779.49 171.39 17100.78 88888.00 2017-08-19 01:02:19.000 231 33779.53 171.36 17100.82 88888.00 2017-08-19 01:02:20.000 231 33779.65 171.37 17100.80 37861.03 2017-08-19 01:02:21.000 231 33779.67 171.40 17100.77 88888.00 2017-08-19 01:02:22.000 231 33779.65 171.40 17100.78 88888.00 2017-08-19 01:02:23.000 231 33779.68 171.38 17100.78 88888.00 2017-08-19 01:02:24.000 231 33779.69 171.42 17100.78 88888.00 2017-08-19 01:02:25.000 231 33779.76 171.43 17100.72 37861.24 2017-08-19 01:02:26.000 231 33779.80 171.41 17100.73 88888.00 2017-08-19 01:02:27.000 231 33779.81 171.45 17100.77 88888.00 2017-08-19 01:02:28.000 231 33779.78 171.44 17100.76 88888.00 2017-08-19 01:02:29.000 231 33779.81 171.45 17100.73 88888.00 2017-08-19 01:02:30.000 231 33779.87 171.43 17100.73 37861.31 2017-08-19 01:02:31.000 231 33779.87 171.41 17100.73 88888.00 2017-08-19 01:02:32.000 231 33779.87 171.44 17100.76 88888.00 2017-08-19 01:02:33.000 231 33779.86 171.48 17100.76 88888.00 2017-08-19 01:02:34.000 231 33779.88 171.49 17100.77 88888.00 2017-08-19 01:02:35.000 231 33779.91 171.52 17100.76 37861.38 2017-08-19 01:02:36.000 231 33779.97 171.56 17100.74 88888.00 2017-08-19 01:02:37.000 231 33779.93 171.54 17100.72 88888.00 2017-08-19 01:02:38.000 231 33779.94 171.50 17100.74 88888.00 2017-08-19 01:02:39.000 231 33779.96 171.53 17100.72 88888.00 2017-08-19 01:02:40.000 231 33779.97 171.52 17100.72 37861.39 2017-08-19 01:02:41.000 231 33779.94 171.53 17100.75 88888.00 2017-08-19 01:02:42.000 231 33779.98 171.55 17100.75 88888.00 2017-08-19 01:02:43.000 231 33780.02 171.57 17100.74 88888.00 2017-08-19 01:02:44.000 231 33780.04 171.63 17100.73 88888.00 2017-08-19 01:02:45.000 231 33780.02 171.62 17100.69 37861.42 2017-08-19 01:02:46.000 231 33780.05 171.64 17100.73 88888.00 2017-08-19 01:02:47.000 231 33780.11 171.65 17100.72 88888.00 2017-08-19 01:02:48.000 231 33780.13 171.66 17100.75 88888.00 2017-08-19 01:02:49.000 231 33780.10 171.63 17100.72 88888.00 2017-08-19 01:02:50.000 231 33780.13 171.67 17100.70 37861.60 2017-08-19 01:02:51.000 231 33780.14 171.68 17100.73 88888.00 2017-08-19 01:02:52.000 231 33780.16 171.65 17100.74 88888.00 2017-08-19 01:02:53.000 231 33780.24 171.66 17100.76 88888.00 2017-08-19 01:02:54.000 231 33780.28 171.68 17100.77 88888.00 2017-08-19 01:02:55.000 231 33780.35 171.71 17100.74 37861.65 2017-08-19 01:02:56.000 231 33780.37 171.72 17100.70 88888.00 2017-08-19 01:02:57.000 231 33780.39 171.69 17100.65 88888.00 2017-08-19 01:02:58.000 231 33780.39 171.68 17100.66 88888.00 2017-08-19 01:02:59.000 231 33780.39 171.69 17100.67 88888.00 2017-08-19 01:03:00.000 231 33780.42 171.71 17100.64 37861.78 2017-08-19 01:03:01.000 231 33780.48 171.72 17100.61 88888.00 2017-08-19 01:03:02.000 231 33780.50 171.74 17100.65 88888.00 2017-08-19 01:03:03.000 231 33780.50 171.75 17100.64 88888.00 2017-08-19 01:03:04.000 231 33780.45 171.75 17100.66 88888.00 2017-08-19 01:03:05.000 231 33780.45 171.75 17100.63 37861.78 2017-08-19 01:03:06.000 231 33780.49 171.81 17100.64 88888.00 2017-08-19 01:03:07.000 231 33780.49 171.83 17100.66 88888.00 2017-08-19 01:03:08.000 231 33780.51 171.80 17100.66 88888.00 2017-08-19 01:03:09.000 231 33780.55 171.80 17100.61 88888.00 2017-08-19 01:03:10.000 231 33780.53 171.82 17100.61 37861.78 2017-08-19 01:03:11.000 231 33780.50 171.82 17100.60 88888.00 2017-08-19 01:03:12.000 231 33780.50 171.83 17100.61 88888.00 2017-08-19 01:03:13.000 231 33780.53 171.86 17100.67 88888.00 2017-08-19 01:03:14.000 231 33780.53 171.82 17100.67 88888.00 2017-08-19 01:03:15.000 231 33780.53 171.80 17100.70 37861.93 2017-08-19 01:03:16.000 231 33780.52 171.85 17100.70 88888.00 2017-08-19 01:03:17.000 231 33780.53 171.88 17100.68 88888.00 2017-08-19 01:03:18.000 231 33780.53 171.87 17100.69 88888.00 2017-08-19 01:03:19.000 231 33780.59 171.88 17100.69 88888.00 2017-08-19 01:03:20.000 231 33780.66 171.83 17100.71 37861.82 2017-08-19 01:03:21.000 231 33780.65 171.83 17100.64 88888.00 2017-08-19 01:03:22.000 231 33780.64 171.90 17100.60 88888.00 2017-08-19 01:03:23.000 231 33780.69 171.91 17100.61 88888.00 2017-08-19 01:03:24.000 231 33780.71 171.89 17100.64 88888.00 2017-08-19 01:03:25.000 231 33780.77 171.89 17100.68 37862.03 2017-08-19 01:03:26.000 231 33780.80 171.89 17100.65 88888.00 2017-08-19 01:03:27.000 231 33780.80 171.88 17100.67 88888.00 2017-08-19 01:03:28.000 231 33780.83 171.88 17100.65 88888.00 2017-08-19 01:03:29.000 231 33780.79 171.91 17100.63 88888.00 2017-08-19 01:03:30.000 231 33780.78 171.92 17100.63 37862.10 2017-08-19 01:03:31.000 231 33780.83 171.90 17100.62 88888.00 2017-08-19 01:03:32.000 231 33780.85 171.90 17100.58 88888.00 2017-08-19 01:03:33.000 231 33780.82 171.90 17100.59 88888.00 2017-08-19 01:03:34.000 231 33780.83 171.96 17100.64 88888.00 2017-08-19 01:03:35.000 231 33780.84 171.96 17100.66 37862.17 2017-08-19 01:03:36.000 231 33780.84 171.94 17100.65 88888.00 2017-08-19 01:03:37.000 231 33780.82 171.94 17100.60 88888.00 2017-08-19 01:03:38.000 231 33780.83 171.99 17100.60 88888.00 2017-08-19 01:03:39.000 231 33780.88 171.99 17100.60 88888.00 2017-08-19 01:03:40.000 231 33780.90 172.02 17100.56 37862.17 2017-08-19 01:03:41.000 231 33780.89 172.03 17100.57 88888.00 2017-08-19 01:03:42.000 231 33780.86 172.03 17100.55 88888.00 2017-08-19 01:03:43.000 231 33780.91 172.02 17100.57 88888.00 2017-08-19 01:03:44.000 231 33780.93 172.06 17100.57 88888.00 2017-08-19 01:03:45.000 231 33780.93 172.06 17100.57 37862.18 2017-08-19 01:03:46.000 231 33780.97 172.07 17100.57 88888.00 2017-08-19 01:03:47.000 231 33781.00 172.06 17100.57 88888.00 2017-08-19 01:03:48.000 231 33781.05 172.07 17100.56 88888.00 2017-08-19 01:03:49.000 231 33781.12 172.08 17100.57 88888.00 2017-08-19 01:03:50.000 231 33781.18 172.10 17100.59 37862.32 2017-08-19 01:03:51.000 231 33781.25 172.11 17100.53 88888.00 2017-08-19 01:03:52.000 231 33781.31 172.12 17100.57 88888.00 2017-08-19 01:03:53.000 231 33781.35 172.08 17100.59 88888.00 2017-08-19 01:03:54.000 231 33781.40 172.10 17100.61 88888.00 2017-08-19 01:03:55.000 231 33781.47 172.12 17100.58 37862.65 2017-08-19 01:03:56.000 231 33781.53 172.13 17100.56 88888.00 2017-08-19 01:03:57.000 231 33781.60 172.15 17100.57 88888.00 2017-08-19 01:03:58.000 231 33781.65 172.13 17100.60 88888.00 2017-08-19 01:03:59.000 231 33781.72 172.19 17100.58 88888.00 2017-08-19 01:04:00.000 231 33781.78 172.17 17100.59 37862.81 2017-08-19 01:04:01.000 231 33781.79 172.14 17100.62 88888.00 2017-08-19 01:04:02.000 231 33781.79 172.16 17100.55 88888.00 2017-08-19 01:04:03.000 231 33781.78 172.17 17100.54 88888.00 2017-08-19 01:04:04.000 231 33781.80 172.17 17100.57 88888.00 2017-08-19 01:04:05.000 231 33781.78 172.17 17100.58 37862.94 2017-08-19 01:04:06.000 231 33781.74 172.22 17100.61 88888.00 2017-08-19 01:04:07.000 231 33781.71 172.23 17100.67 88888.00 2017-08-19 01:04:08.000 231 33781.63 172.25 17100.64 88888.00 2017-08-19 01:04:09.000 231 33781.59 172.22 17100.62 88888.00 2017-08-19 01:04:10.000 231 33781.55 172.20 17100.61 37862.85 2017-08-19 01:04:11.000 231 33781.47 172.22 17100.66 88888.00 2017-08-19 01:04:12.000 231 33781.38 172.25 17100.68 88888.00 2017-08-19 01:04:13.000 231 33781.29 172.30 17100.66 88888.00 2017-08-19 01:04:14.000 231 33781.23 172.34 17100.69 88888.00 2017-08-19 01:04:15.000 231 33781.20 172.37 17100.65 37862.51 2017-08-19 01:04:16.000 231 33781.13 172.33 17100.64 88888.00 2017-08-19 01:04:17.000 231 33781.11 172.35 17100.64 88888.00 2017-08-19 01:04:18.000 231 33781.07 172.38 17100.66 88888.00 2017-08-19 01:04:19.000 231 33781.08 172.38 17100.68 88888.00 2017-08-19 01:04:20.000 231 33781.07 172.40 17100.66 37862.50 2017-08-19 01:04:21.000 231 33781.02 172.44 17100.66 88888.00 2017-08-19 01:04:22.000 231 33781.05 172.44 17100.66 88888.00 2017-08-19 01:04:23.000 231 33781.06 172.48 17100.67 88888.00 2017-08-19 01:04:24.000 231 33781.09 172.45 17100.69 88888.00 2017-08-19 01:04:25.000 231 33781.14 172.44 17100.67 37862.33 2017-08-19 01:04:26.000 231 33781.16 172.46 17100.69 88888.00 2017-08-19 01:04:27.000 231 33781.20 172.50 17100.70 88888.00 2017-08-19 01:04:28.000 231 33781.25 172.49 17100.71 88888.00 2017-08-19 01:04:29.000 231 33781.29 172.56 17100.68 88888.00 2017-08-19 01:04:30.000 231 33781.30 172.60 17100.67 37862.39 2017-08-19 01:04:31.000 231 33781.33 172.56 17100.68 88888.00 2017-08-19 01:04:32.000 231 33781.34 172.61 17100.65 88888.00 2017-08-19 01:04:33.000 231 33781.40 172.57 17100.64 88888.00 2017-08-19 01:04:34.000 231 33781.46 172.48 17100.63 88888.00 2017-08-19 01:04:35.000 231 33781.49 172.46 17100.63 37862.65 2017-08-19 01:04:36.000 231 33781.56 172.48 17100.62 88888.00 2017-08-19 01:04:37.000 231 33781.59 172.47 17100.61 88888.00 2017-08-19 01:04:38.000 231 33781.59 172.49 17100.59 88888.00 2017-08-19 01:04:39.000 231 33781.63 172.49 17100.60 88888.00 2017-08-19 01:04:40.000 231 33781.64 172.47 17100.62 37862.96 2017-08-19 01:04:41.000 231 33781.65 172.52 17100.58 88888.00 2017-08-19 01:04:42.000 231 33781.70 172.55 17100.58 88888.00 2017-08-19 01:04:43.000 231 33781.72 172.56 17100.57 88888.00 2017-08-19 01:04:44.000 231 33781.70 172.49 17100.54 88888.00 2017-08-19 01:04:45.000 231 33781.70 172.53 17100.59 37862.92 2017-08-19 01:04:46.000 231 33781.69 172.58 17100.57 88888.00 2017-08-19 01:04:47.000 231 33781.68 172.55 17100.57 88888.00 2017-08-19 01:04:48.000 231 33781.70 172.54 17100.59 88888.00 2017-08-19 01:04:49.000 231 33781.72 172.53 17100.63 88888.00 2017-08-19 01:04:50.000 231 33781.73 172.52 17100.66 37863.03 2017-08-19 01:04:51.000 231 33781.74 172.55 17100.65 88888.00 2017-08-19 01:04:52.000 231 33781.76 172.60 17100.66 88888.00 2017-08-19 01:04:53.000 231 33781.74 172.62 17100.64 88888.00 2017-08-19 01:04:54.000 231 33781.75 172.61 17100.64 88888.00 2017-08-19 01:04:55.000 231 33781.73 172.58 17100.65 37862.85 2017-08-19 01:04:56.000 231 33781.74 172.57 17100.68 88888.00 2017-08-19 01:04:57.000 231 33781.70 172.58 17100.61 88888.00 2017-08-19 01:04:58.000 231 33781.72 172.58 17100.64 88888.00 2017-08-19 01:04:59.000 231 33781.69 172.56 17100.61 88888.00 2017-08-19 01:05:00.000 231 33781.66 172.56 17100.63 37862.92 2017-08-19 01:05:01.000 231 33781.73 172.57 17100.65 88888.00 2017-08-19 01:05:02.000 231 33781.73 172.60 17100.61 88888.00 2017-08-19 01:05:03.000 231 33781.75 172.57 17100.59 88888.00 2017-08-19 01:05:04.000 231 33781.77 172.57 17100.55 88888.00 2017-08-19 01:05:05.000 231 33781.77 172.59 17100.57 37862.93 2017-08-19 01:05:06.000 231 33781.79 172.64 17100.56 88888.00 2017-08-19 01:05:07.000 231 33781.79 172.58 17100.54 88888.00 2017-08-19 01:05:08.000 231 33781.79 172.58 17100.52 88888.00 2017-08-19 01:05:09.000 231 33781.81 172.63 17100.55 88888.00 2017-08-19 01:05:10.000 231 33781.82 172.59 17100.57 37862.92 2017-08-19 01:05:11.000 231 33781.82 172.60 17100.52 88888.00 2017-08-19 01:05:12.000 231 33781.82 172.58 17100.54 88888.00 2017-08-19 01:05:13.000 231 33781.89 172.57 17100.55 88888.00 2017-08-19 01:05:14.000 231 33781.89 172.57 17100.57 88888.00 2017-08-19 01:05:15.000 231 33781.93 172.59 17100.59 37863.07 2017-08-19 01:05:16.000 231 33781.94 172.63 17100.57 88888.00 2017-08-19 01:05:17.000 231 33781.92 172.62 17100.55 88888.00 2017-08-19 01:05:18.000 231 33781.92 172.61 17100.54 88888.00 2017-08-19 01:05:19.000 231 33781.92 172.59 17100.56 88888.00 2017-08-19 01:05:20.000 231 33781.91 172.58 17100.55 37863.21 2017-08-19 01:05:21.000 231 33781.94 172.63 17100.57 88888.00 2017-08-19 01:05:22.000 231 33781.97 172.65 17100.57 88888.00 2017-08-19 01:05:23.000 231 33781.99 172.71 17100.56 88888.00 2017-08-19 01:05:24.000 231 33782.00 172.78 17100.53 88888.00 2017-08-19 01:05:25.000 231 33782.00 172.74 17100.55 37863.26 2017-08-19 01:05:26.000 231 33781.97 172.76 17100.57 88888.00 2017-08-19 01:05:27.000 231 33781.97 172.77 17100.55 88888.00 2017-08-19 01:05:28.000 231 33781.98 172.78 17100.54 88888.00 2017-08-19 01:05:29.000 231 33781.98 172.81 17100.58 88888.00 2017-08-19 01:05:30.000 231 33781.95 172.80 17100.57 37863.21 2017-08-19 01:05:31.000 231 33781.95 172.80 17100.55 88888.00 2017-08-19 01:05:32.000 231 33782.01 172.85 17100.56 88888.00 2017-08-19 01:05:33.000 231 33782.06 172.86 17100.57 88888.00 2017-08-19 01:05:34.000 231 33782.05 172.83 17100.57 88888.00 2017-08-19 01:05:35.000 231 33782.03 172.80 17100.56 37863.22 2017-08-19 01:05:36.000 231 33782.06 172.85 17100.60 88888.00 2017-08-19 01:05:37.000 231 33782.06 172.86 17100.59 88888.00 2017-08-19 01:05:38.000 231 33782.08 172.90 17100.59 88888.00 2017-08-19 01:05:39.000 231 33782.06 172.91 17100.58 88888.00 2017-08-19 01:05:40.000 231 33782.06 172.88 17100.54 37863.36 2017-08-19 01:05:41.000 231 33782.10 172.89 17100.54 88888.00 2017-08-19 01:05:42.000 231 33782.12 172.89 17100.55 88888.00 2017-08-19 01:05:43.000 231 33782.17 172.89 17100.53 88888.00 2017-08-19 01:05:44.000 231 33782.19 172.94 17100.53 88888.00 2017-08-19 01:05:45.000 231 33782.19 172.94 17100.56 37863.26 2017-08-19 01:05:46.000 231 33782.23 172.94 17100.56 88888.00 2017-08-19 01:05:47.000 231 33782.21 172.96 17100.54 88888.00 2017-08-19 01:05:48.000 231 33782.23 172.94 17100.54 88888.00 2017-08-19 01:05:49.000 231 33782.22 172.91 17100.56 88888.00 2017-08-19 01:05:50.000 231 33782.23 172.94 17100.56 37863.33 2017-08-19 01:05:51.000 231 33782.27 172.95 17100.55 88888.00 2017-08-19 01:05:52.000 231 33782.28 172.96 17100.55 88888.00 2017-08-19 01:05:53.000 231 33782.27 172.95 17100.56 88888.00 2017-08-19 01:05:54.000 231 33782.27 173.01 17100.54 88888.00 2017-08-19 01:05:55.000 231 33782.27 173.01 17100.52 37863.39 2017-08-19 01:05:56.000 231 33782.33 172.95 17100.47 88888.00 2017-08-19 01:05:57.000 231 33782.34 172.91 17100.42 88888.00 2017-08-19 01:05:58.000 231 33782.34 172.91 17100.47 88888.00 2017-08-19 01:05:59.000 231 33782.35 172.93 17100.47 88888.00 2017-08-19 01:06:00.000 231 33782.39 172.90 17100.47 37863.49 2017-08-19 01:06:01.000 231 33782.42 172.90 17100.47 88888.00 2017-08-19 01:06:02.000 231 33782.43 172.92 17100.48 88888.00 2017-08-19 01:06:03.000 231 33782.45 172.90 17100.48 88888.00 2017-08-19 01:06:04.000 231 33782.52 172.93 17100.42 88888.00 2017-08-19 01:06:05.000 231 33782.48 172.95 17100.39 37863.49 2017-08-19 01:06:06.000 231 33782.47 172.96 17100.42 88888.00 2017-08-19 01:06:07.000 231 33782.49 172.94 17100.45 88888.00 2017-08-19 01:06:08.000 231 33782.51 172.96 17100.48 88888.00 2017-08-19 01:06:09.000 231 33782.51 172.96 17100.48 88888.00 2017-08-19 01:06:10.000 231 33782.55 172.94 17100.45 37863.51 2017-08-19 01:06:11.000 231 33782.52 172.92 17100.45 88888.00 2017-08-19 01:06:12.000 231 33782.51 172.92 17100.44 88888.00 2017-08-19 01:06:13.000 231 33782.52 172.91 17100.42 88888.00 2017-08-19 01:06:14.000 231 33782.55 172.83 17100.46 88888.00 2017-08-19 01:06:15.000 231 33782.53 172.84 17100.51 37863.72 2017-08-19 01:06:16.000 231 33782.53 172.87 17100.51 88888.00 2017-08-19 01:06:17.000 231 33782.56 172.85 17100.48 88888.00 2017-08-19 01:06:18.000 231 33782.57 172.85 17100.47 88888.00 2017-08-19 01:06:19.000 231 33782.60 172.88 17100.44 88888.00 2017-08-19 01:06:20.000 231 33782.57 172.87 17100.40 37863.61 2017-08-19 01:06:21.000 231 33782.62 172.86 17100.40 88888.00 2017-08-19 01:06:22.000 231 33782.66 172.84 17100.41 88888.00 2017-08-19 01:06:23.000 231 33782.70 172.83 17100.40 88888.00 2017-08-19 01:06:24.000 231 33782.70 172.86 17100.41 88888.00 2017-08-19 01:06:25.000 231 33782.72 172.88 17100.44 37863.68 2017-08-19 01:06:26.000 231 33782.76 172.87 17100.47 88888.00 2017-08-19 01:06:27.000 231 33782.80 172.88 17100.47 88888.00 2017-08-19 01:06:28.000 231 33782.78 172.88 17100.45 88888.00 2017-08-19 01:06:29.000 231 33782.79 172.82 17100.43 88888.00 2017-08-19 01:06:30.000 231 33782.83 172.84 17100.43 37863.79 2017-08-19 01:06:31.000 231 33782.88 172.86 17100.41 88888.00 2017-08-19 01:06:32.000 231 33782.92 172.81 17100.40 88888.00 2017-08-19 01:06:33.000 231 33782.91 172.79 17100.46 88888.00 2017-08-19 01:06:34.000 231 33782.93 172.79 17100.44 88888.00 2017-08-19 01:06:35.000 231 33782.95 172.79 17100.42 37863.94 2017-08-19 01:06:36.000 231 33782.98 172.83 17100.43 88888.00 2017-08-19 01:06:37.000 231 33783.01 172.84 17100.44 88888.00 2017-08-19 01:06:38.000 231 33783.01 172.81 17100.45 88888.00 2017-08-19 01:06:39.000 231 33783.05 172.80 17100.43 88888.00 2017-08-19 01:06:40.000 231 33783.05 172.77 17100.49 37864.17 2017-08-19 01:06:41.000 231 33782.99 172.75 17100.48 88888.00 2017-08-19 01:06:42.000 231 33783.01 172.74 17100.47 88888.00 2017-08-19 01:06:43.000 231 33783.00 172.76 17100.47 88888.00 2017-08-19 01:06:44.000 231 33782.99 172.75 17100.48 88888.00 2017-08-19 01:06:45.000 231 33782.98 172.69 17100.47 37864.10 2017-08-19 01:06:46.000 231 33783.01 172.69 17100.47 88888.00 2017-08-19 01:06:47.000 231 33782.99 172.71 17100.44 88888.00 2017-08-19 01:06:48.000 231 33782.92 172.72 17100.42 88888.00 2017-08-19 01:06:49.000 231 33782.88 172.71 17100.42 88888.00 2017-08-19 01:06:50.000 231 33782.92 172.69 17100.47 37864.07 2017-08-19 01:06:51.000 231 33782.90 172.68 17100.46 88888.00 2017-08-19 01:06:52.000 231 33782.89 172.72 17100.49 88888.00 2017-08-19 01:06:53.000 231 33782.86 172.71 17100.46 88888.00 2017-08-19 01:06:54.000 231 33782.86 172.68 17100.47 88888.00 2017-08-19 01:06:55.000 231 33782.88 172.65 17100.44 37864.03 2017-08-19 01:06:56.000 231 33782.89 172.66 17100.44 88888.00 2017-08-19 01:06:57.000 231 33782.84 172.65 17100.45 88888.00 2017-08-19 01:06:58.000 231 33782.89 172.67 17100.49 88888.00 2017-08-19 01:06:59.000 231 33782.87 172.67 17100.48 88888.00 2017-08-19 01:07:00.000 231 33782.88 172.69 17100.47 37864.01 2017-08-19 01:07:01.000 231 33782.92 172.71 17100.45 88888.00 2017-08-19 01:07:02.000 231 33782.95 172.70 17100.49 88888.00 2017-08-19 01:07:03.000 231 33782.95 172.70 17100.45 88888.00 2017-08-19 01:07:04.000 231 33782.99 172.65 17100.47 88888.00 2017-08-19 01:07:05.000 231 33783.04 172.62 17100.47 37863.93 2017-08-19 01:07:06.000 231 33783.06 172.68 17100.46 88888.00 2017-08-19 01:07:07.000 231 33783.08 172.68 17100.49 88888.00 2017-08-19 01:07:08.000 231 33783.11 172.69 17100.48 88888.00 2017-08-19 01:07:09.000 231 33783.17 172.64 17100.47 88888.00 2017-08-19 01:07:10.000 231 33783.20 172.64 17100.50 37864.21 2017-08-19 01:07:11.000 231 33783.25 172.69 17100.48 88888.00 2017-08-19 01:07:12.000 231 33783.26 172.70 17100.52 88888.00 2017-08-19 01:07:13.000 231 33783.29 172.69 17100.56 88888.00 2017-08-19 01:07:14.000 231 33783.31 172.72 17100.51 88888.00 2017-08-19 01:07:15.000 231 33783.31 172.69 17100.52 37864.28 2017-08-19 01:07:16.000 231 33783.36 172.68 17100.53 88888.00 2017-08-19 01:07:17.000 231 33783.38 172.67 17100.49 88888.00 2017-08-19 01:07:18.000 231 33783.45 172.65 17100.47 88888.00 2017-08-19 01:07:19.000 231 33783.45 172.68 17100.48 88888.00 2017-08-19 01:07:20.000 231 33783.43 172.71 17100.50 37864.51 2017-08-19 01:07:21.000 231 33783.44 172.72 17100.50 88888.00 2017-08-19 01:07:22.000 231 33783.46 172.74 17100.47 88888.00 2017-08-19 01:07:23.000 231 33783.47 172.76 17100.47 88888.00 2017-08-19 01:07:24.000 231 33783.41 172.73 17100.50 88888.00 2017-08-19 01:07:25.000 231 33783.43 172.72 17100.52 37864.50 2017-08-19 01:07:26.000 231 33783.46 172.73 17100.51 88888.00 2017-08-19 01:07:27.000 231 33783.44 172.71 17100.50 88888.00 2017-08-19 01:07:28.000 231 33783.41 172.73 17100.52 88888.00 2017-08-19 01:07:29.000 231 33783.42 172.74 17100.53 88888.00 2017-08-19 01:07:30.000 231 33783.47 172.75 17100.51 37864.43 2017-08-19 01:07:31.000 231 33783.48 172.75 17100.47 88888.00 2017-08-19 01:07:32.000 231 33783.46 172.75 17100.47 88888.00 2017-08-19 01:07:33.000 231 33783.49 172.74 17100.46 88888.00 2017-08-19 01:07:34.000 231 33783.53 172.73 17100.45 88888.00 2017-08-19 01:07:35.000 231 33783.57 172.78 17100.46 37864.46 2017-08-19 01:07:36.000 231 33783.58 172.79 17100.48 88888.00 2017-08-19 01:07:37.000 231 33783.61 172.79 17100.46 88888.00 2017-08-19 01:07:38.000 231 33783.62 172.81 17100.48 88888.00 2017-08-19 01:07:39.000 231 33783.66 172.83 17100.47 88888.00 2017-08-19 01:07:40.000 231 33783.69 172.84 17100.46 37864.68 2017-08-19 01:07:41.000 231 33783.72 172.80 17100.44 88888.00 2017-08-19 01:07:42.000 231 33783.73 172.79 17100.44 88888.00 2017-08-19 01:07:43.000 231 33783.76 172.80 17100.44 88888.00 2017-08-19 01:07:44.000 231 33783.79 172.80 17100.45 88888.00 2017-08-19 01:07:45.000 231 33783.82 172.79 17100.45 37864.71 2017-08-19 01:07:46.000 231 33783.79 172.83 17100.42 88888.00 2017-08-19 01:07:47.000 231 33783.79 172.85 17100.40 88888.00 2017-08-19 01:07:48.000 231 33783.82 172.84 17100.41 88888.00 2017-08-19 01:07:49.000 231 33783.87 172.83 17100.40 88888.00 2017-08-19 01:07:50.000 231 33783.91 172.87 17100.40 37864.94 2017-08-19 01:07:51.000 231 33783.92 172.85 17100.41 88888.00 2017-08-19 01:07:52.000 231 33783.93 172.86 17100.39 88888.00 2017-08-19 01:07:53.000 231 33783.93 172.89 17100.37 88888.00 2017-08-19 01:07:54.000 231 33783.92 172.90 17100.36 88888.00 2017-08-19 01:07:55.000 231 33783.92 172.89 17100.40 37864.86 2017-08-19 01:07:56.000 231 33783.98 172.89 17100.36 88888.00 2017-08-19 01:07:57.000 231 33783.98 172.85 17100.35 88888.00 2017-08-19 01:07:58.000 231 33784.00 172.89 17100.40 88888.00 2017-08-19 01:07:59.000 231 33783.99 172.91 17100.33 88888.00 2017-08-19 01:08:00.000 231 33783.99 172.86 17100.31 37864.89 2017-08-19 01:08:01.000 231 33784.03 172.82 17100.35 88888.00 2017-08-19 01:08:02.000 231 33784.01 172.85 17100.33 88888.00 2017-08-19 01:08:03.000 231 33783.96 172.90 17100.35 88888.00 2017-08-19 01:08:04.000 231 33783.93 172.96 17100.35 88888.00 2017-08-19 01:08:05.000 231 33783.98 172.94 17100.36 37864.94 2017-08-19 01:08:06.000 231 33784.04 172.96 17100.34 88888.00 2017-08-19 01:08:07.000 231 33784.04 172.97 17100.34 88888.00 2017-08-19 01:08:08.000 231 33784.09 173.00 17100.31 88888.00 2017-08-19 01:08:09.000 231 33784.10 173.00 17100.30 88888.00 2017-08-19 01:08:10.000 231 33784.11 172.99 17100.39 37864.92 2017-08-19 01:08:11.000 231 33784.14 173.02 17100.40 88888.00 2017-08-19 01:08:12.000 231 33784.11 173.09 17100.41 88888.00 2017-08-19 01:08:13.000 231 33784.11 173.11 17100.39 88888.00 2017-08-19 01:08:14.000 231 33784.13 173.13 17100.34 88888.00 2017-08-19 01:08:15.000 231 33784.18 173.10 17100.32 37865.00 2017-08-19 01:08:16.000 231 33784.17 173.06 17100.34 88888.00 2017-08-19 01:08:17.000 231 33784.16 173.09 17100.39 88888.00 2017-08-19 01:08:18.000 231 33784.16 173.07 17100.37 88888.00 2017-08-19 01:08:19.000 231 33784.15 173.10 17100.32 88888.00 2017-08-19 01:08:20.000 231 33784.18 173.07 17100.35 37865.07 2017-08-19 01:08:21.000 231 33784.24 173.05 17100.38 88888.00 2017-08-19 01:08:22.000 231 33784.25 173.07 17100.37 88888.00 2017-08-19 01:08:23.000 231 33784.27 173.09 17100.32 88888.00 2017-08-19 01:08:24.000 231 33784.31 173.06 17100.32 88888.00 2017-08-19 01:08:25.000 231 33784.32 173.03 17100.38 37865.14 2017-08-19 01:08:26.000 231 33784.34 173.07 17100.33 88888.00 2017-08-19 01:08:27.000 231 33784.34 173.13 17100.34 88888.00 2017-08-19 01:08:28.000 231 33784.35 173.11 17100.38 88888.00 2017-08-19 01:08:29.000 231 33784.38 173.14 17100.43 88888.00 2017-08-19 01:08:30.000 231 33784.40 173.11 17100.39 37865.18 2017-08-19 01:08:31.000 231 33784.45 173.13 17100.36 88888.00 2017-08-19 01:08:32.000 231 33784.47 173.18 17100.37 88888.00 2017-08-19 01:08:33.000 231 33784.45 173.16 17100.38 88888.00 2017-08-19 01:08:34.000 231 33784.45 173.14 17100.39 88888.00 2017-08-19 01:08:35.000 231 33784.50 173.15 17100.37 37865.21 2017-08-19 01:08:36.000 231 33784.52 173.16 17100.35 88888.00 2017-08-19 01:08:37.000 231 33784.51 173.19 17100.36 88888.00 2017-08-19 01:08:38.000 231 33784.55 173.20 17100.33 88888.00 2017-08-19 01:08:39.000 231 33784.55 173.22 17100.31 88888.00 2017-08-19 01:08:40.000 231 33784.60 173.19 17100.33 37865.39 2017-08-19 01:08:41.000 231 33784.64 173.13 17100.34 88888.00 2017-08-19 01:08:42.000 231 33784.72 173.12 17100.34 88888.00 2017-08-19 01:08:43.000 231 33784.76 173.15 17100.37 88888.00 2017-08-19 01:08:44.000 231 33784.74 173.16 17100.36 88888.00 2017-08-19 01:08:45.000 231 33784.74 173.17 17100.33 37865.42 2017-08-19 01:08:46.000 231 33784.77 173.14 17100.31 88888.00 2017-08-19 01:08:47.000 231 33784.74 173.15 17100.33 88888.00 2017-08-19 01:08:48.000 231 33784.77 173.14 17100.34 88888.00 2017-08-19 01:08:49.000 231 33784.80 173.16 17100.35 88888.00 2017-08-19 01:08:50.000 231 33784.88 173.19 17100.36 37865.60 2017-08-19 01:08:51.000 231 33784.92 173.21 17100.32 88888.00 2017-08-19 01:08:52.000 231 33784.90 173.23 17100.34 88888.00 2017-08-19 01:08:53.000 231 33784.93 173.22 17100.31 88888.00 2017-08-19 01:08:54.000 231 33784.96 173.24 17100.29 88888.00 2017-08-19 01:08:55.000 231 33785.01 173.22 17100.27 37865.56 2017-08-19 01:08:56.000 231 33785.04 173.26 17100.30 88888.00 2017-08-19 01:08:57.000 231 33785.04 173.24 17100.33 88888.00 2017-08-19 01:08:58.000 231 33785.06 173.22 17100.30 88888.00 2017-08-19 01:08:59.000 231 33785.14 173.23 17100.31 88888.00 2017-08-19 01:09:00.000 231 33785.22 173.20 17100.32 37865.82 2017-08-19 01:09:01.000 231 33785.22 173.20 17100.33 88888.00 2017-08-19 01:09:02.000 231 33785.22 173.19 17100.29 88888.00 2017-08-19 01:09:03.000 231 33785.26 173.21 17100.25 88888.00 2017-08-19 01:09:04.000 231 33785.29 173.22 17100.27 88888.00 2017-08-19 01:09:05.000 231 33785.33 173.15 17100.29 37866.04 2017-08-19 01:09:06.000 231 33785.30 173.15 17100.27 88888.00 2017-08-19 01:09:07.000 231 33785.32 173.18 17100.25 88888.00 2017-08-19 01:09:08.000 231 33785.32 173.18 17100.24 88888.00 2017-08-19 01:09:09.000 231 33785.32 173.18 17100.28 88888.00 2017-08-19 01:09:10.000 231 33785.35 173.16 17100.27 37866.12 2017-08-19 01:09:11.000 231 33785.37 173.16 17100.26 88888.00 2017-08-19 01:09:12.000 231 33785.37 173.15 17100.23 88888.00 2017-08-19 01:09:13.000 231 33785.38 173.19 17100.26 88888.00 2017-08-19 01:09:14.000 231 33785.44 173.22 17100.25 88888.00 2017-08-19 01:09:15.000 231 33785.48 173.23 17100.24 37866.12 2017-08-19 01:09:16.000 231 33785.45 173.23 17100.28 88888.00 2017-08-19 01:09:17.000 231 33785.47 173.18 17100.28 88888.00 2017-08-19 01:09:18.000 231 33785.54 173.15 17100.23 88888.00 2017-08-19 01:09:19.000 231 33785.54 173.15 17100.22 88888.00 2017-08-19 01:09:20.000 231 33785.61 173.17 17100.22 37866.24 2017-08-19 01:09:21.000 231 33785.64 173.16 17100.24 88888.00 2017-08-19 01:09:22.000 231 33785.67 173.13 17100.31 88888.00 2017-08-19 01:09:23.000 231 33785.71 173.17 17100.29 88888.00 2017-08-19 01:09:24.000 231 33785.80 173.18 17100.26 88888.00 2017-08-19 01:09:25.000 231 33785.84 173.19 17100.28 37866.46 2017-08-19 01:09:26.000 231 33785.91 173.19 17100.28 88888.00 2017-08-19 01:09:27.000 231 33785.92 173.24 17100.26 88888.00 2017-08-19 01:09:28.000 231 33785.93 173.25 17100.27 88888.00 2017-08-19 01:09:29.000 231 33785.97 173.20 17100.24 88888.00 2017-08-19 01:09:30.000 231 33785.97 173.24 17100.22 37866.51 2017-08-19 01:09:31.000 231 33786.00 173.26 17100.31 88888.00 2017-08-19 01:09:32.000 231 33786.06 173.26 17100.27 88888.00 2017-08-19 01:09:33.000 231 33786.08 173.29 17100.23 88888.00 2017-08-19 01:09:34.000 231 33786.08 173.30 17100.22 88888.00 2017-08-19 01:09:35.000 231 33786.14 173.34 17100.20 37866.72 2017-08-19 01:09:36.000 231 33786.13 173.32 17100.21 88888.00 2017-08-19 01:09:37.000 231 33786.14 173.32 17100.19 88888.00 2017-08-19 01:09:38.000 231 33786.17 173.34 17100.24 88888.00 2017-08-19 01:09:39.000 231 33786.18 173.32 17100.21 88888.00 2017-08-19 01:09:40.000 231 33786.19 173.35 17100.17 37866.79 2017-08-19 01:09:41.000 231 33786.19 173.37 17100.16 88888.00 2017-08-19 01:09:42.000 231 33786.19 173.41 17100.19 88888.00 2017-08-19 01:09:43.000 231 33786.20 173.40 17100.19 88888.00 2017-08-19 01:09:44.000 231 33786.25 173.41 17100.21 88888.00 2017-08-19 01:09:45.000 231 33786.27 173.44 17100.22 37866.94 2017-08-19 01:09:46.000 231 33786.27 173.44 17100.22 88888.00 2017-08-19 01:09:47.000 231 33786.29 173.49 17100.22 88888.00 2017-08-19 01:09:48.000 231 33786.27 173.53 17100.22 88888.00 2017-08-19 01:09:49.000 231 33786.28 173.54 17100.19 88888.00 2017-08-19 01:09:50.000 231 33786.32 173.57 17100.22 37866.99 2017-08-19 01:09:51.000 231 33786.35 173.57 17100.24 88888.00 2017-08-19 01:09:52.000 231 33786.34 173.58 17100.24 88888.00 2017-08-19 01:09:53.000 231 33786.33 173.62 17100.19 88888.00 2017-08-19 01:09:54.000 231 33786.34 173.63 17100.16 88888.00 2017-08-19 01:09:55.000 231 33786.32 173.64 17100.16 37866.92 2017-08-19 01:09:56.000 231 33786.33 173.60 17100.20 88888.00 2017-08-19 01:09:57.000 231 33786.36 173.58 17100.20 88888.00 2017-08-19 01:09:58.000 231 33786.39 173.60 17100.19 88888.00 2017-08-19 01:09:59.000 231 33786.41 173.66 17100.19 88888.00 2017-08-19 01:10:00.000 231 33786.44 173.68 17100.18 37867.10 2017-08-19 01:10:01.000 231 33786.43 173.67 17100.15 88888.00 2017-08-19 01:10:02.000 231 33786.43 173.64 17100.15 88888.00 2017-08-19 01:10:03.000 231 33786.43 173.62 17100.14 88888.00 2017-08-19 01:10:04.000 231 33786.43 173.67 17100.16 88888.00 2017-08-19 01:10:05.000 231 33786.44 173.67 17100.13 37866.96 2017-08-19 01:10:06.000 231 33786.42 173.65 17100.15 88888.00 2017-08-19 01:10:07.000 231 33786.39 173.62 17100.12 88888.00 2017-08-19 01:10:08.000 231 33786.39 173.61 17100.10 88888.00 2017-08-19 01:10:09.000 231 33786.38 173.58 17100.08 88888.00 2017-08-19 01:10:10.000 231 33786.44 173.57 17100.09 37866.97 2017-08-19 01:10:11.000 231 33786.48 173.64 17100.11 88888.00 2017-08-19 01:10:12.000 231 33786.51 173.65 17100.16 88888.00 2017-08-19 01:10:13.000 231 33786.48 173.59 17100.13 88888.00 2017-08-19 01:10:14.000 231 33786.48 173.65 17100.12 88888.00 2017-08-19 01:10:15.000 231 33786.47 173.69 17100.13 37867.11 2017-08-19 01:10:16.000 231 33786.48 173.69 17100.15 88888.00 2017-08-19 01:10:17.000 231 33786.46 173.68 17100.18 88888.00 2017-08-19 01:10:18.000 231 33786.42 173.66 17100.16 88888.00 2017-08-19 01:10:19.000 231 33786.42 173.72 17100.15 88888.00 2017-08-19 01:10:20.000 231 33786.44 173.72 17100.14 37866.94 2017-08-19 01:10:21.000 231 33786.42 173.75 17100.16 88888.00 2017-08-19 01:10:22.000 231 33786.39 173.71 17100.17 88888.00 2017-08-19 01:10:23.000 231 33786.42 173.69 17100.21 88888.00 2017-08-19 01:10:24.000 231 33786.42 173.65 17100.20 88888.00 2017-08-19 01:10:25.000 231 33786.46 173.70 17100.16 37867.19 2017-08-19 01:10:26.000 231 33786.48 173.72 17100.16 88888.00 2017-08-19 01:10:27.000 231 33786.44 173.73 17100.16 88888.00 2017-08-19 01:10:28.000 231 33786.44 173.70 17100.15 88888.00 2017-08-19 01:10:29.000 231 33786.43 173.68 17100.14 88888.00 2017-08-19 01:10:30.000 231 33786.43 173.74 17100.12 37867.10 2017-08-19 01:10:31.000 231 33786.46 173.78 17100.15 88888.00 2017-08-19 01:10:32.000 231 33786.44 173.76 17100.12 88888.00 2017-08-19 01:10:33.000 231 33786.45 173.77 17100.15 88888.00 2017-08-19 01:10:34.000 231 33786.50 173.79 17100.15 88888.00 2017-08-19 01:10:35.000 231 33786.49 173.80 17100.14 37867.10 2017-08-19 01:10:36.000 231 33786.51 173.83 17100.15 88888.00 2017-08-19 01:10:37.000 231 33786.54 173.82 17100.17 88888.00 2017-08-19 01:10:38.000 231 33786.58 173.80 17100.10 88888.00 2017-08-19 01:10:39.000 231 33786.55 173.83 17100.10 88888.00 2017-08-19 01:10:40.000 231 33786.58 173.84 17100.15 37867.12 2017-08-19 01:10:41.000 231 33786.59 173.84 17100.16 88888.00 2017-08-19 01:10:42.000 231 33786.59 173.86 17100.18 88888.00 2017-08-19 01:10:43.000 231 33786.58 173.89 17100.19 88888.00 2017-08-19 01:10:44.000 231 33786.59 173.89 17100.23 88888.00 2017-08-19 01:10:45.000 231 33786.62 173.87 17100.23 37867.11 2017-08-19 01:10:46.000 231 33786.63 173.88 17100.18 88888.00 2017-08-19 01:10:47.000 231 33786.62 173.90 17100.16 88888.00 2017-08-19 01:10:48.000 231 33786.67 173.88 17100.16 88888.00 2017-08-19 01:10:49.000 231 33786.66 173.89 17100.13 88888.00 2017-08-19 01:10:50.000 231 33786.60 173.94 17100.19 37867.31 2017-08-19 01:10:51.000 231 33786.64 173.94 17100.19 88888.00 2017-08-19 01:10:52.000 231 33786.66 173.92 17100.18 88888.00 2017-08-19 01:10:53.000 231 33786.67 173.90 17100.19 88888.00 2017-08-19 01:10:54.000 231 33786.67 173.89 17100.17 88888.00 2017-08-19 01:10:55.000 231 33786.68 173.87 17100.16 37867.33 2017-08-19 01:10:56.000 231 33786.76 173.95 17100.16 88888.00 2017-08-19 01:10:57.000 231 33786.78 173.93 17100.17 88888.00 2017-08-19 01:10:58.000 231 33786.77 173.90 17100.16 88888.00 2017-08-19 01:10:59.000 231 33786.80 173.88 17100.13 88888.00 2017-08-19 01:11:00.000 231 33786.81 173.88 17100.13 37867.29 2017-08-19 01:11:01.000 231 33786.83 173.87 17100.12 88888.00 2017-08-19 01:11:02.000 231 33786.84 173.84 17100.11 88888.00 2017-08-19 01:11:03.000 231 33786.88 173.84 17100.12 88888.00 2017-08-19 01:11:04.000 231 33786.87 173.83 17100.15 88888.00 2017-08-19 01:11:05.000 231 33786.88 173.80 17100.14 37867.44 2017-08-19 01:11:06.000 231 33786.92 173.81 17100.17 88888.00 2017-08-19 01:11:07.000 231 33786.92 173.81 17100.15 88888.00 2017-08-19 01:11:08.000 231 33786.93 173.82 17100.14 88888.00 2017-08-19 01:11:09.000 231 33786.96 173.82 17100.14 88888.00 2017-08-19 01:11:10.000 231 33787.01 173.85 17100.13 37867.50 2017-08-19 01:11:11.000 231 33787.03 173.87 17100.13 88888.00 2017-08-19 01:11:12.000 231 33787.05 173.88 17100.15 88888.00 2017-08-19 01:11:13.000 231 33787.04 173.88 17100.17 88888.00 2017-08-19 01:11:14.000 231 33787.04 173.89 17100.18 88888.00 2017-08-19 01:11:15.000 231 33787.02 173.86 17100.21 37867.38 2017-08-19 01:11:16.000 231 33787.03 173.85 17100.22 88888.00 2017-08-19 01:11:17.000 231 33787.03 173.87 17100.22 88888.00 2017-08-19 01:11:18.000 231 33787.03 173.88 17100.22 88888.00 2017-08-19 01:11:19.000 231 33787.01 173.91 17100.18 88888.00 2017-08-19 01:11:20.000 231 33787.04 173.91 17100.17 37867.47 2017-08-19 01:11:21.000 231 33787.06 173.86 17100.15 88888.00 2017-08-19 01:11:22.000 231 33787.08 173.85 17100.13 88888.00 2017-08-19 01:11:23.000 231 33787.06 173.87 17100.18 88888.00 2017-08-19 01:11:24.000 231 33787.10 173.86 17100.19 88888.00 2017-08-19 01:11:25.000 231 33787.09 173.83 17100.18 37867.43 2017-08-19 01:11:26.000 231 33787.09 173.82 17100.12 88888.00 2017-08-19 01:11:27.000 231 33787.07 173.85 17100.09 88888.00 2017-08-19 01:11:28.000 231 33787.10 173.86 17100.13 88888.00 2017-08-19 01:11:29.000 231 33787.16 173.86 17100.09 88888.00 2017-08-19 01:11:30.000 231 33787.21 173.86 17100.09 37867.60 2017-08-19 01:11:31.000 231 33787.22 173.89 17100.11 88888.00 2017-08-19 01:11:32.000 231 33787.24 173.91 17100.14 88888.00 2017-08-19 01:11:33.000 231 33787.26 173.93 17100.12 88888.00 2017-08-19 01:11:34.000 231 33787.28 173.93 17100.12 88888.00 2017-08-19 01:11:35.000 231 33787.35 173.90 17100.15 37867.74 2017-08-19 01:11:36.000 231 33787.39 173.92 17100.15 88888.00 2017-08-19 01:11:37.000 231 33787.35 173.93 17100.18 88888.00 2017-08-19 01:11:38.000 231 33787.31 173.97 17100.16 88888.00 2017-08-19 01:11:39.000 231 33787.36 173.99 17100.15 88888.00 2017-08-19 01:11:40.000 231 33787.36 174.01 17100.19 37867.67 2017-08-19 01:11:41.000 231 33787.33 174.02 17100.20 88888.00 2017-08-19 01:11:42.000 231 33787.30 174.01 17100.17 88888.00 2017-08-19 01:11:43.000 231 33787.28 173.98 17100.15 88888.00 2017-08-19 01:11:44.000 231 33787.31 173.99 17100.17 88888.00 2017-08-19 01:11:45.000 231 33787.29 174.02 17100.16 37867.78 2017-08-19 01:11:46.000 231 33787.29 174.06 17100.12 88888.00 2017-08-19 01:11:47.000 231 33787.29 174.08 17100.07 88888.00 2017-08-19 01:11:48.000 231 33787.30 174.07 17100.12 88888.00 2017-08-19 01:11:49.000 231 33787.27 174.07 17100.08 88888.00 2017-08-19 01:11:50.000 231 33787.24 174.07 17100.10 37867.78 2017-08-19 01:11:51.000 231 33787.24 174.10 17100.11 88888.00 2017-08-19 01:11:52.000 231 33787.20 174.14 17100.16 88888.00 2017-08-19 01:11:53.000 231 33787.20 174.17 17100.18 88888.00 2017-08-19 01:11:54.000 231 33787.20 174.19 17100.20 88888.00 2017-08-19 01:11:55.000 231 33787.16 174.17 17100.17 37867.78 2017-08-19 01:11:56.000 231 33787.17 174.21 17100.18 88888.00 2017-08-19 01:11:57.000 231 33787.16 174.25 17100.19 88888.00 2017-08-19 01:11:58.000 231 33787.19 174.24 17100.17 88888.00 2017-08-19 01:11:59.000 231 33787.21 174.28 17100.17 88888.00 2017-08-19 01:12:00.000 231 33787.24 174.29 17100.15 37867.58 2017-08-19 01:12:01.000 231 33787.27 174.30 17100.18 88888.00 2017-08-19 01:12:02.000 231 33787.29 174.31 17100.16 88888.00 2017-08-19 01:12:03.000 231 33787.35 174.31 17100.13 88888.00 2017-08-19 01:12:04.000 231 33787.43 174.34 17100.20 88888.00 2017-08-19 01:12:05.000 231 33787.42 174.38 17100.21 37867.89 2017-08-19 01:12:06.000 231 33787.47 174.39 17100.20 88888.00 2017-08-19 01:12:07.000 231 33787.56 174.40 17100.16 88888.00 2017-08-19 01:12:08.000 231 33787.60 174.42 17100.18 88888.00 2017-08-19 01:12:09.000 231 33787.66 174.43 17100.19 88888.00 2017-08-19 01:12:10.000 231 33787.71 174.40 17100.16 37868.01 2017-08-19 01:12:11.000 231 33787.73 174.40 17100.15 88888.00 2017-08-19 01:12:12.000 231 33787.88 174.39 17100.10 88888.00 2017-08-19 01:12:13.000 231 33787.94 174.39 17100.08 88888.00 2017-08-19 01:12:14.000 231 33788.01 174.39 17100.09 88888.00 2017-08-19 01:12:15.000 231 33788.12 174.37 17100.10 37868.39 2017-08-19 01:12:16.000 231 33788.18 174.36 17100.09 88888.00 2017-08-19 01:12:17.000 231 33788.24 174.36 17100.11 88888.00 2017-08-19 01:12:18.000 231 33788.34 174.37 17100.10 88888.00 2017-08-19 01:12:19.000 231 33788.36 174.36 17100.09 88888.00 2017-08-19 01:12:20.000 231 33788.41 174.35 17100.11 37868.58 2017-08-19 01:12:21.000 231 33788.40 174.36 17100.06 88888.00 2017-08-19 01:12:22.000 231 33788.39 174.35 17100.02 88888.00 2017-08-19 01:12:23.000 231 33788.45 174.36 17100.02 88888.00 2017-08-19 01:12:24.000 231 33788.50 174.38 17100.09 88888.00 2017-08-19 01:12:25.000 231 33788.53 174.37 17100.11 37868.81 2017-08-19 01:12:26.000 231 33788.51 174.38 17100.07 88888.00 2017-08-19 01:12:27.000 231 33788.48 174.37 17100.07 88888.00 2017-08-19 01:12:28.000 231 33788.49 174.40 17100.07 88888.00 2017-08-19 01:12:29.000 231 33788.46 174.39 17100.07 88888.00 2017-08-19 01:12:30.000 231 33788.42 174.39 17100.06 37868.79 2017-08-19 01:12:31.000 231 33788.38 174.43 17100.07 88888.00 2017-08-19 01:12:32.000 231 33788.33 174.47 17100.05 88888.00 2017-08-19 01:12:33.000 231 33788.31 174.49 17100.07 88888.00 2017-08-19 01:12:34.000 231 33788.23 174.48 17100.08 88888.00 2017-08-19 01:12:35.000 231 33788.11 174.46 17100.07 37868.64 2017-08-19 01:12:36.000 231 33788.02 174.47 17100.07 88888.00 2017-08-19 01:12:37.000 231 33787.97 174.49 17100.08 88888.00 2017-08-19 01:12:38.000 231 33787.91 174.48 17100.06 88888.00 2017-08-19 01:12:39.000 231 33787.88 174.49 17100.08 88888.00 2017-08-19 01:12:40.000 231 33787.82 174.55 17100.12 37868.32 2017-08-19 01:12:41.000 231 33787.74 174.58 17100.16 88888.00 2017-08-19 01:12:42.000 231 33787.68 174.65 17100.15 88888.00 2017-08-19 01:12:43.000 231 33787.62 174.67 17100.16 88888.00 2017-08-19 01:12:44.000 231 33787.62 174.69 17100.10 88888.00 2017-08-19 01:12:45.000 231 33787.57 174.73 17100.08 37868.00 2017-08-19 01:12:46.000 231 33787.55 174.72 17100.10 88888.00 2017-08-19 01:12:47.000 231 33787.54 174.72 17100.14 88888.00 2017-08-19 01:12:48.000 231 33787.50 174.77 17100.11 88888.00 2017-08-19 01:12:49.000 231 33787.51 174.77 17100.14 88888.00 2017-08-19 01:12:50.000 231 33787.51 174.75 17100.13 37867.94 2017-08-19 01:12:51.000 231 33787.50 174.77 17100.14 88888.00 2017-08-19 01:12:52.000 231 33787.51 174.77 17100.15 88888.00 2017-08-19 01:12:53.000 231 33787.50 174.78 17100.17 88888.00 2017-08-19 01:12:54.000 231 33787.54 174.81 17100.13 88888.00 2017-08-19 01:12:55.000 231 33787.60 174.82 17100.13 37867.96 2017-08-19 01:12:56.000 231 33787.55 174.86 17100.13 88888.00 2017-08-19 01:12:57.000 231 33787.62 174.84 17100.11 88888.00 2017-08-19 01:12:58.000 231 33787.64 174.84 17100.13 88888.00 2017-08-19 01:12:59.000 231 33787.67 174.85 17100.14 88888.00 2017-08-19 01:13:00.000 231 33787.73 174.85 17100.16 37868.07 2017-08-19 01:13:01.000 231 33787.78 174.87 17100.18 88888.00 2017-08-19 01:13:02.000 231 33787.80 174.89 17100.13 88888.00 2017-08-19 01:13:03.000 231 33787.77 174.90 17100.10 88888.00 2017-08-19 01:13:04.000 231 33787.79 174.91 17100.10 88888.00 2017-08-19 01:13:05.000 231 33787.84 174.90 17100.09 37868.11 2017-08-19 01:13:06.000 231 33787.86 174.85 17100.12 88888.00 2017-08-19 01:13:07.000 231 33787.93 174.77 17100.12 88888.00 2017-08-19 01:13:08.000 231 33787.98 174.76 17100.11 88888.00 2017-08-19 01:13:09.000 231 33788.04 174.78 17100.10 88888.00 2017-08-19 01:13:10.000 231 33788.09 174.80 17100.08 37868.36 2017-08-19 01:13:11.000 231 33788.13 174.78 17100.09 88888.00 2017-08-19 01:13:12.000 231 33788.16 174.80 17100.09 88888.00 2017-08-19 01:13:13.000 231 33788.20 174.80 17100.05 88888.00 2017-08-19 01:13:14.000 231 33788.25 174.83 17100.08 88888.00 2017-08-19 01:13:15.000 231 33788.26 174.82 17100.10 37868.57 2017-08-19 01:13:16.000 231 33788.25 174.76 17100.12 88888.00 2017-08-19 01:13:17.000 231 33788.23 174.76 17100.09 88888.00 2017-08-19 01:13:18.000 231 33788.16 174.77 17100.09 88888.00 2017-08-19 01:13:19.000 231 33788.10 174.75 17100.10 88888.00 2017-08-19 01:13:20.000 231 33788.07 174.78 17100.12 37868.60 2017-08-19 01:13:21.000 231 33788.07 174.78 17100.11 88888.00 2017-08-19 01:13:22.000 231 33788.04 174.80 17100.10 88888.00 2017-08-19 01:13:23.000 231 33787.99 174.77 17100.12 88888.00 2017-08-19 01:13:24.000 231 33787.95 174.74 17100.13 88888.00 2017-08-19 01:13:25.000 231 33787.89 174.71 17100.11 37868.29 2017-08-19 01:13:26.000 231 33787.83 174.70 17100.07 88888.00 2017-08-19 01:13:27.000 231 33787.81 174.71 17100.08 88888.00 2017-08-19 01:13:28.000 231 33787.77 174.72 17100.11 88888.00 2017-08-19 01:13:29.000 231 33787.70 174.76 17100.08 88888.00 2017-08-19 01:13:30.000 231 33787.66 174.75 17100.06 37868.26 2017-08-19 01:13:31.000 231 33787.64 174.76 17100.05 88888.00 2017-08-19 01:13:32.000 231 33787.61 174.77 17100.08 88888.00 2017-08-19 01:13:33.000 231 33787.58 174.79 17100.09 88888.00 2017-08-19 01:13:34.000 231 33787.52 174.80 17100.12 88888.00 2017-08-19 01:13:35.000 231 33787.46 174.80 17100.10 37867.97 2017-08-19 01:13:36.000 231 33787.48 174.80 17100.10 88888.00 2017-08-19 01:13:37.000 231 33787.46 174.82 17100.10 88888.00 2017-08-19 01:13:38.000 231 33787.49 174.81 17100.14 88888.00 2017-08-19 01:13:39.000 231 33787.53 174.85 17100.17 88888.00 2017-08-19 01:13:40.000 231 33787.56 174.85 17100.21 37867.83 2017-08-19 01:13:41.000 231 33787.55 174.84 17100.20 88888.00 2017-08-19 01:13:42.000 231 33787.56 174.87 17100.17 88888.00 2017-08-19 01:13:43.000 231 33787.58 174.92 17100.12 88888.00 2017-08-19 01:13:44.000 231 33787.58 174.93 17100.17 88888.00 2017-08-19 01:13:45.000 231 33787.58 174.91 17100.16 37867.89 2017-08-19 01:13:46.000 231 33787.61 174.92 17100.15 88888.00 2017-08-19 01:13:47.000 231 33787.66 174.95 17100.14 88888.00 2017-08-19 01:13:48.000 231 33787.63 174.95 17100.09 88888.00 2017-08-19 01:13:49.000 231 33787.65 174.96 17100.09 88888.00 2017-08-19 01:13:50.000 231 33787.70 175.00 17100.09 37868.03 2017-08-19 01:13:51.000 231 33787.72 174.97 17100.07 88888.00 2017-08-19 01:13:52.000 231 33787.76 174.99 17100.06 88888.00 2017-08-19 01:13:53.000 231 33787.76 174.98 17100.11 88888.00 2017-08-19 01:13:54.000 231 33787.78 175.00 17100.11 88888.00 2017-08-19 01:13:55.000 231 33787.86 174.99 17100.12 37868.19 2017-08-19 01:13:56.000 231 33787.92 174.99 17100.10 88888.00 2017-08-19 01:13:57.000 231 33787.96 175.00 17100.12 88888.00 2017-08-19 01:13:58.000 231 33788.02 175.00 17100.11 88888.00 2017-08-19 01:13:59.000 231 33788.06 175.03 17100.13 88888.00 2017-08-19 01:14:00.000 231 33788.10 175.04 17100.07 37868.32 2017-08-19 01:14:01.000 231 33788.12 175.03 17100.07 88888.00 2017-08-19 01:14:02.000 231 33788.17 175.04 17100.14 88888.00 2017-08-19 01:14:03.000 231 33788.21 175.05 17100.13 88888.00 2017-08-19 01:14:04.000 231 33788.24 175.08 17100.14 88888.00 2017-08-19 01:14:05.000 231 33788.28 175.04 17100.12 37868.47 2017-08-19 01:14:06.000 231 33788.35 175.05 17100.10 88888.00 2017-08-19 01:14:07.000 231 33788.35 175.02 17100.09 88888.00 2017-08-19 01:14:08.000 231 33788.35 175.02 17100.07 88888.00 2017-08-19 01:14:09.000 231 33788.32 175.04 17100.08 88888.00 2017-08-19 01:14:10.000 231 33788.31 175.02 17100.07 37868.61 2017-08-19 01:14:11.000 231 33788.31 175.02 17100.05 88888.00 2017-08-19 01:14:12.000 231 33788.28 175.06 17100.07 88888.00 2017-08-19 01:14:13.000 231 33788.26 175.05 17100.10 88888.00 2017-08-19 01:14:14.000 231 33788.25 175.10 17100.11 88888.00 2017-08-19 01:14:15.000 231 33788.32 175.12 17100.08 37868.67 2017-08-19 01:14:16.000 231 33788.29 175.07 17100.07 88888.00 2017-08-19 01:14:17.000 231 33788.25 175.10 17100.09 88888.00 2017-08-19 01:14:18.000 231 33788.24 175.12 17100.14 88888.00 2017-08-19 01:14:19.000 231 33788.24 175.13 17100.16 88888.00 2017-08-19 01:14:20.000 231 33788.22 175.08 17100.09 37868.60 2017-08-19 01:14:21.000 231 33788.23 175.09 17100.09 88888.00 2017-08-19 01:14:22.000 231 33788.23 175.12 17100.10 88888.00 2017-08-19 01:14:23.000 231 33788.24 175.12 17100.12 88888.00 2017-08-19 01:14:24.000 231 33788.28 175.17 17100.10 88888.00 2017-08-19 01:14:25.000 231 33788.29 175.12 17100.05 37868.54 2017-08-19 01:14:26.000 231 33788.35 175.15 17100.05 88888.00 2017-08-19 01:14:27.000 231 33788.38 175.16 17100.07 88888.00 2017-08-19 01:14:28.000 231 33788.41 175.15 17100.13 88888.00 2017-08-19 01:14:29.000 231 33788.42 175.17 17100.17 88888.00 2017-08-19 01:14:30.000 231 33788.46 175.21 17100.14 37868.69 2017-08-19 01:14:31.000 231 33788.50 175.20 17100.14 88888.00 2017-08-19 01:14:32.000 231 33788.55 175.19 17100.12 88888.00 2017-08-19 01:14:33.000 231 33788.57 175.15 17100.11 88888.00 2017-08-19 01:14:34.000 231 33788.60 175.18 17100.05 88888.00 2017-08-19 01:14:35.000 231 33788.63 175.19 17100.05 37868.90 2017-08-19 01:14:36.000 231 33788.69 175.19 17100.06 88888.00 2017-08-19 01:14:37.000 231 33788.67 175.20 17100.04 88888.00 2017-08-19 01:14:38.000 231 33788.68 175.20 17100.05 88888.00 2017-08-19 01:14:39.000 231 33788.63 175.24 17100.04 88888.00 2017-08-19 01:14:40.000 231 33788.70 175.28 17100.04 37868.96 2017-08-19 01:14:41.000 231 33788.76 175.31 17100.01 88888.00 2017-08-19 01:14:42.000 231 33788.74 175.26 17100.04 88888.00 2017-08-19 01:14:43.000 231 33788.78 175.22 17100.03 88888.00 2017-08-19 01:14:44.000 231 33788.80 175.21 17100.03 88888.00 2017-08-19 01:14:45.000 231 33788.82 175.21 17100.04 37868.96 2017-08-19 01:14:46.000 231 33788.85 175.22 17100.05 88888.00 2017-08-19 01:14:47.000 231 33788.90 175.22 17100.02 88888.00 2017-08-19 01:14:48.000 231 33788.92 175.17 17100.04 88888.00 2017-08-19 01:14:49.000 231 33788.91 175.23 17100.09 88888.00 2017-08-19 01:14:50.000 231 33788.97 175.23 17100.06 37869.12 2017-08-19 01:14:51.000 231 33789.01 175.20 17100.06 88888.00 2017-08-19 01:14:52.000 231 33788.99 175.18 17100.04 88888.00 2017-08-19 01:14:53.000 231 33788.99 175.15 17100.04 88888.00 2017-08-19 01:14:54.000 231 33789.02 175.14 17100.07 88888.00 2017-08-19 01:14:55.000 231 33789.00 175.14 17100.03 37869.17 2017-08-19 01:14:56.000 231 33789.03 175.15 17100.05 88888.00 2017-08-19 01:14:57.000 231 33789.02 175.13 17100.09 88888.00 2017-08-19 01:14:58.000 231 33789.06 175.15 17100.09 88888.00 2017-08-19 01:14:59.000 231 33789.07 175.18 17100.11 88888.00 2017-08-19 01:15:00.000 231 33789.07 175.17 17100.06 37869.28 2017-08-19 01:15:01.000 231 33789.12 175.15 17100.05 88888.00 2017-08-19 01:15:02.000 231 33789.11 175.16 17100.04 88888.00 2017-08-19 01:15:03.000 231 33789.12 175.21 17100.03 88888.00 2017-08-19 01:15:04.000 231 33789.09 175.18 17100.01 88888.00 2017-08-19 01:15:05.000 231 33789.09 175.17 17099.97 37869.36 2017-08-19 01:15:06.000 231 33789.14 175.19 17099.99 88888.00 2017-08-19 01:15:07.000 231 33789.15 175.19 17100.03 88888.00 2017-08-19 01:15:08.000 231 33789.16 175.19 17100.06 88888.00 2017-08-19 01:15:09.000 231 33789.21 175.18 17100.01 88888.00 2017-08-19 01:15:10.000 231 33789.27 175.15 17100.00 37869.38 2017-08-19 01:15:11.000 231 33789.27 175.16 17100.01 88888.00 2017-08-19 01:15:12.000 231 33789.34 175.18 17099.99 88888.00 2017-08-19 01:15:13.000 231 33789.38 175.16 17099.99 88888.00 2017-08-19 01:15:14.000 231 33789.44 175.16 17100.04 88888.00 2017-08-19 01:15:15.000 231 33789.46 175.20 17100.02 37869.62 2017-08-19 01:15:16.000 231 33789.45 175.20 17100.03 88888.00 2017-08-19 01:15:17.000 231 33789.45 175.22 17100.00 88888.00 2017-08-19 01:15:18.000 231 33789.48 175.20 17100.00 88888.00 2017-08-19 01:15:19.000 231 33789.52 175.18 17099.98 88888.00 2017-08-19 01:15:20.000 231 33789.54 175.17 17099.99 37869.62 2017-08-19 01:15:21.000 231 33789.54 175.19 17100.04 88888.00 2017-08-19 01:15:22.000 231 33789.52 175.18 17100.01 88888.00 2017-08-19 01:15:23.000 231 33789.53 175.19 17099.98 88888.00 2017-08-19 01:15:24.000 231 33789.57 175.17 17099.94 88888.00 2017-08-19 01:15:25.000 231 33789.61 175.14 17099.96 37869.67 2017-08-19 01:15:26.000 231 33789.56 175.14 17100.00 88888.00 2017-08-19 01:15:27.000 231 33789.52 175.16 17100.01 88888.00 2017-08-19 01:15:28.000 231 33789.52 175.17 17099.99 88888.00 2017-08-19 01:15:29.000 231 33789.54 175.20 17100.02 88888.00 2017-08-19 01:15:30.000 231 33789.57 175.22 17100.01 37869.75 2017-08-19 01:15:31.000 231 33789.57 175.21 17099.99 88888.00 2017-08-19 01:15:32.000 231 33789.51 175.24 17100.00 88888.00 2017-08-19 01:15:33.000 231 33789.54 175.25 17100.00 88888.00 2017-08-19 01:15:34.000 231 33789.57 175.26 17099.96 88888.00 2017-08-19 01:15:35.000 231 33789.57 175.30 17099.98 37869.74 2017-08-19 01:15:36.000 231 33789.59 175.32 17100.01 88888.00 2017-08-19 01:15:37.000 231 33789.59 175.31 17100.02 88888.00 2017-08-19 01:15:38.000 231 33789.64 175.33 17100.03 88888.00 2017-08-19 01:15:39.000 231 33789.67 175.37 17100.02 88888.00 2017-08-19 01:15:40.000 231 33789.70 175.35 17099.98 37869.74 2017-08-19 01:15:41.000 231 33789.69 175.34 17099.95 88888.00 2017-08-19 01:15:42.000 231 33789.71 175.36 17099.98 88888.00 2017-08-19 01:15:43.000 231 33789.75 175.39 17100.00 88888.00 2017-08-19 01:15:44.000 231 33789.79 175.41 17100.02 88888.00 2017-08-19 01:15:45.000 231 33789.84 175.44 17100.09 37869.85 2017-08-19 01:15:46.000 231 33789.87 175.45 17100.05 88888.00 2017-08-19 01:15:47.000 231 33789.87 175.48 17100.01 88888.00 2017-08-19 01:15:48.000 231 33789.91 175.48 17100.02 88888.00 2017-08-19 01:15:49.000 231 33789.95 175.50 17100.03 88888.00 2017-08-19 01:15:50.000 231 33789.97 175.49 17100.00 37870.01 2017-08-19 01:15:51.000 231 33790.02 175.51 17099.98 88888.00 2017-08-19 01:15:52.000 231 33790.09 175.50 17099.93 88888.00 2017-08-19 01:15:53.000 231 33790.09 175.50 17099.94 88888.00 2017-08-19 01:15:54.000 231 33790.16 175.50 17099.97 88888.00 2017-08-19 01:15:55.000 231 33790.21 175.50 17099.96 37870.21 2017-08-19 01:15:56.000 231 33790.20 175.45 17099.92 88888.00 2017-08-19 01:15:57.000 231 33790.23 175.42 17099.92 88888.00 2017-08-19 01:15:58.000 231 33790.24 175.41 17099.92 88888.00 2017-08-19 01:15:59.000 231 33790.28 175.45 17099.91 88888.00 2017-08-19 01:16:00.000 231 33790.33 175.44 17099.89 37870.32 2017-08-19 01:16:01.000 231 33790.38 175.41 17099.88 88888.00 2017-08-19 01:16:02.000 231 33790.42 175.40 17099.89 88888.00 2017-08-19 01:16:03.000 231 33790.48 175.42 17099.89 88888.00 2017-08-19 01:16:04.000 231 33790.53 175.40 17099.88 88888.00 2017-08-19 01:16:05.000 231 33790.56 175.43 17099.85 37870.40 2017-08-19 01:16:06.000 231 33790.61 175.39 17099.88 88888.00 2017-08-19 01:16:07.000 231 33790.63 175.35 17099.84 88888.00 2017-08-19 01:16:08.000 231 33790.69 175.34 17099.83 88888.00 2017-08-19 01:16:09.000 231 33790.77 175.32 17099.88 88888.00 2017-08-19 01:16:10.000 231 33790.84 175.29 17099.88 37870.61 2017-08-19 01:16:11.000 231 33790.93 175.27 17099.85 88888.00 2017-08-19 01:16:12.000 231 33791.03 175.29 17099.85 88888.00 2017-08-19 01:16:13.000 231 33791.07 175.30 17099.85 88888.00 2017-08-19 01:16:14.000 231 33791.13 175.32 17099.84 88888.00 2017-08-19 01:16:15.000 231 33791.18 175.30 17099.84 37870.97 2017-08-19 01:16:16.000 231 33791.25 175.26 17099.79 88888.00 2017-08-19 01:16:17.000 231 33791.34 175.23 17099.75 88888.00 2017-08-19 01:16:18.000 231 33791.38 175.21 17099.78 88888.00 2017-08-19 01:16:19.000 231 33791.39 175.21 17099.77 88888.00 2017-08-19 01:16:20.000 231 33791.42 175.17 17099.76 37871.24 2017-08-19 01:16:21.000 231 33791.47 175.15 17099.75 88888.00 2017-08-19 01:16:22.000 231 33791.47 175.13 17099.74 88888.00 2017-08-19 01:16:23.000 231 33791.49 175.11 17099.73 88888.00 2017-08-19 01:16:24.000 231 33791.53 175.12 17099.75 88888.00 2017-08-19 01:16:25.000 231 33791.56 175.06 17099.72 37871.39 2017-08-19 01:16:26.000 231 33791.53 175.03 17099.72 88888.00 2017-08-19 01:16:27.000 231 33791.60 175.01 17099.74 88888.00 2017-08-19 01:16:28.000 231 33791.67 175.00 17099.73 88888.00 2017-08-19 01:16:29.000 231 33791.75 174.96 17099.71 88888.00 2017-08-19 01:16:30.000 231 33791.83 174.95 17099.71 37871.53 2017-08-19 01:16:31.000 231 33791.86 174.98 17099.75 88888.00 2017-08-19 01:16:32.000 231 33791.92 174.98 17099.74 88888.00 2017-08-19 01:16:33.000 231 33791.94 174.97 17099.75 88888.00 2017-08-19 01:16:34.000 231 33792.00 174.99 17099.75 88888.00 2017-08-19 01:16:35.000 231 33792.02 174.98 17099.71 37871.67 2017-08-19 01:16:36.000 231 33792.09 174.95 17099.72 88888.00 2017-08-19 01:16:37.000 231 33792.18 174.95 17099.71 88888.00 2017-08-19 01:16:38.000 231 33792.22 174.89 17099.70 88888.00 2017-08-19 01:16:39.000 231 33792.29 174.85 17099.70 88888.00 2017-08-19 01:16:40.000 231 33792.35 174.85 17099.75 37871.92 2017-08-19 01:16:41.000 231 33792.35 174.86 17099.73 88888.00 2017-08-19 01:16:42.000 231 33792.37 174.85 17099.72 88888.00 2017-08-19 01:16:43.000 231 33792.42 174.86 17099.70 88888.00 2017-08-19 01:16:44.000 231 33792.41 174.85 17099.74 88888.00 2017-08-19 01:16:45.000 231 33792.40 174.85 17099.77 37872.08 2017-08-19 01:16:46.000 231 33792.41 174.81 17099.70 88888.00 2017-08-19 01:16:47.000 231 33792.39 174.81 17099.70 88888.00 2017-08-19 01:16:48.000 231 33792.39 174.84 17099.72 88888.00 2017-08-19 01:16:49.000 231 33792.36 174.88 17099.69 88888.00 2017-08-19 01:16:50.000 231 33792.35 174.88 17099.73 37872.10 2017-08-19 01:16:51.000 231 33792.35 174.86 17099.73 88888.00 2017-08-19 01:16:52.000 231 33792.39 174.88 17099.68 88888.00 2017-08-19 01:16:53.000 231 33792.43 174.88 17099.65 88888.00 2017-08-19 01:16:54.000 231 33792.47 174.86 17099.72 88888.00 2017-08-19 01:16:55.000 231 33792.48 174.83 17099.70 37872.10 2017-08-19 01:16:56.000 231 33792.47 174.85 17099.71 88888.00 2017-08-19 01:16:57.000 231 33792.42 174.82 17099.73 88888.00 2017-08-19 01:16:58.000 231 33792.43 174.76 17099.71 88888.00 2017-08-19 01:16:59.000 231 33792.44 174.77 17099.70 88888.00 2017-08-19 01:17:00.000 231 33792.44 174.81 17099.70 37872.19 2017-08-19 01:17:01.000 231 33792.43 174.84 17099.73 88888.00 2017-08-19 01:17:02.000 231 33792.44 174.83 17099.75 88888.00 2017-08-19 01:17:03.000 231 33792.43 174.81 17099.72 88888.00 2017-08-19 01:17:04.000 231 33792.44 174.80 17099.73 88888.00 2017-08-19 01:17:05.000 231 33792.37 174.79 17099.74 37872.04 2017-08-19 01:17:06.000 231 33792.33 174.75 17099.73 88888.00 2017-08-19 01:17:07.000 231 33792.26 174.74 17099.75 88888.00 2017-08-19 01:17:08.000 231 33792.26 174.70 17099.76 88888.00 2017-08-19 01:17:09.000 231 33792.22 174.70 17099.73 88888.00 2017-08-19 01:17:10.000 231 33792.18 174.73 17099.72 37872.07 2017-08-19 01:17:11.000 231 33792.13 174.74 17099.74 88888.00 2017-08-19 01:17:12.000 231 33792.14 174.74 17099.74 88888.00 2017-08-19 01:17:13.000 231 33792.13 174.70 17099.74 88888.00 2017-08-19 01:17:14.000 231 33792.07 174.71 17099.77 88888.00 2017-08-19 01:17:15.000 231 33791.99 174.71 17099.77 37871.78 2017-08-19 01:17:16.000 231 33791.97 174.66 17099.76 88888.00 2017-08-19 01:17:17.000 231 33791.93 174.63 17099.81 88888.00 2017-08-19 01:17:18.000 231 33791.91 174.61 17099.80 88888.00 2017-08-19 01:17:19.000 231 33791.93 174.58 17099.82 88888.00 2017-08-19 01:17:20.000 231 33791.95 174.56 17099.80 37871.69 2017-08-19 01:17:21.000 231 33791.96 174.53 17099.80 88888.00 2017-08-19 01:17:22.000 231 33791.96 174.49 17099.80 88888.00 2017-08-19 01:17:23.000 231 33791.98 174.45 17099.80 88888.00 2017-08-19 01:17:24.000 231 33792.02 174.41 17099.77 88888.00 2017-08-19 01:17:25.000 231 33792.03 174.39 17099.76 37871.60 2017-08-19 01:17:26.000 231 33792.03 174.40 17099.78 88888.00 2017-08-19 01:17:27.000 231 33792.04 174.39 17099.83 88888.00 2017-08-19 01:17:28.000 231 33792.08 174.39 17099.82 88888.00 2017-08-19 01:17:29.000 231 33792.13 174.35 17099.83 88888.00 2017-08-19 01:17:30.000 231 33792.17 174.30 17099.84 37871.89 2017-08-19 01:17:31.000 231 33792.24 174.32 17099.84 88888.00 2017-08-19 01:17:32.000 231 33792.27 174.31 17099.87 88888.00 2017-08-19 01:17:33.000 231 33792.32 174.29 17099.87 88888.00 2017-08-19 01:17:34.000 231 33792.36 174.27 17099.82 88888.00 2017-08-19 01:17:35.000 231 33792.41 174.25 17099.82 37872.10 2017-08-19 01:17:36.000 231 33792.42 174.21 17099.86 88888.00 2017-08-19 01:17:37.000 231 33792.41 174.21 17099.82 88888.00 2017-08-19 01:17:38.000 231 33792.44 174.18 17099.80 88888.00 2017-08-19 01:17:39.000 231 33792.46 174.14 17099.79 88888.00 2017-08-19 01:17:40.000 231 33792.46 174.13 17099.77 37872.12 2017-08-19 01:17:41.000 231 33792.51 174.07 17099.73 88888.00 2017-08-19 01:17:42.000 231 33792.55 174.02 17099.74 88888.00 2017-08-19 01:17:43.000 231 33792.59 173.99 17099.74 88888.00 2017-08-19 01:17:44.000 231 33792.59 173.94 17099.79 88888.00 2017-08-19 01:17:45.000 231 33792.65 173.90 17099.80 37872.25 2017-08-19 01:17:46.000 231 33792.70 173.87 17099.76 88888.00 2017-08-19 01:17:47.000 231 33792.75 173.87 17099.77 88888.00 2017-08-19 01:17:48.000 231 33792.78 173.88 17099.81 88888.00 2017-08-19 01:17:49.000 231 33792.81 173.86 17099.81 88888.00 2017-08-19 01:17:50.000 231 33792.81 173.85 17099.80 37872.50 2017-08-19 01:17:51.000 231 33792.80 173.78 17099.82 88888.00 2017-08-19 01:17:52.000 231 33792.77 173.68 17099.81 88888.00 2017-08-19 01:17:53.000 231 33792.80 173.63 17099.81 88888.00 2017-08-19 01:17:54.000 231 33792.86 173.64 17099.82 88888.00 2017-08-19 01:17:55.000 231 33792.86 173.57 17099.80 37872.53 2017-08-19 01:17:56.000 231 33792.89 173.51 17099.82 88888.00 2017-08-19 01:17:57.000 231 33792.94 173.47 17099.84 88888.00 2017-08-19 01:17:58.000 231 33792.94 173.40 17099.80 88888.00 2017-08-19 01:17:59.000 231 33792.95 173.41 17099.78 88888.00 2017-08-19 01:18:00.000 231 33793.02 173.39 17099.76 37872.68 2017-08-19 01:18:01.000 231 33793.06 173.33 17099.74 88888.00 2017-08-19 01:18:02.000 231 33793.04 173.31 17099.75 88888.00 2017-08-19 01:18:03.000 231 33793.05 173.28 17099.72 88888.00 2017-08-19 01:18:04.000 231 33793.07 173.26 17099.76 88888.00 2017-08-19 01:18:05.000 231 33793.07 173.22 17099.79 37872.67 2017-08-19 01:18:06.000 231 33793.10 173.20 17099.79 88888.00 2017-08-19 01:18:07.000 231 33793.14 173.16 17099.78 88888.00 2017-08-19 01:18:08.000 231 33793.19 173.12 17099.76 88888.00 2017-08-19 01:18:09.000 231 33793.17 173.05 17099.78 88888.00 2017-08-19 01:18:10.000 231 33793.23 173.06 17099.77 37872.86 2017-08-19 01:18:11.000 231 33793.27 173.09 17099.77 88888.00 2017-08-19 01:18:12.000 231 33793.29 173.09 17099.79 88888.00 2017-08-19 01:18:13.000 231 33793.27 173.08 17099.75 88888.00 2017-08-19 01:18:14.000 231 33793.29 173.07 17099.75 88888.00 2017-08-19 01:18:15.000 231 33793.36 173.04 17099.77 37872.99 2017-08-19 01:18:16.000 231 33793.37 173.03 17099.84 88888.00 2017-08-19 01:18:17.000 231 33793.34 172.99 17099.83 88888.00 2017-08-19 01:18:18.000 231 33793.36 173.00 17099.81 88888.00 2017-08-19 01:18:19.000 231 33793.36 173.04 17099.84 88888.00 2017-08-19 01:18:20.000 231 33793.39 173.02 17099.86 37873.01 2017-08-19 01:18:21.000 231 33793.45 173.02 17099.88 88888.00 2017-08-19 01:18:22.000 231 33793.45 173.01 17099.90 88888.00 2017-08-19 01:18:23.000 231 33793.44 172.98 17099.88 88888.00 2017-08-19 01:18:24.000 231 33793.47 172.98 17099.88 88888.00 2017-08-19 01:18:25.000 231 33793.51 172.95 17099.86 37873.10 2017-08-19 01:18:26.000 231 33793.53 172.96 17099.87 88888.00 2017-08-19 01:18:27.000 231 33793.53 172.96 17099.86 88888.00 2017-08-19 01:18:28.000 231 33793.58 172.99 17099.82 88888.00 2017-08-19 01:18:29.000 231 33793.58 173.02 17099.81 88888.00 2017-08-19 01:18:30.000 231 33793.57 173.00 17099.83 37873.21 2017-08-19 01:18:31.000 231 33793.59 172.98 17099.85 88888.00 2017-08-19 01:18:32.000 231 33793.60 172.98 17099.90 88888.00 2017-08-19 01:18:33.000 231 33793.62 172.97 17099.91 88888.00 2017-08-19 01:18:34.000 231 33793.64 172.96 17099.84 88888.00 2017-08-19 01:18:35.000 231 33793.67 172.91 17099.83 37873.32 2017-08-19 01:18:36.000 231 33793.70 172.91 17099.83 88888.00 2017-08-19 01:18:37.000 231 33793.72 172.91 17099.83 88888.00 2017-08-19 01:18:38.000 231 33793.76 172.90 17099.87 88888.00 2017-08-19 01:18:39.000 231 33793.77 172.89 17099.85 88888.00 2017-08-19 01:18:40.000 231 33793.82 172.91 17099.82 37873.47 2017-08-19 01:18:41.000 231 33793.92 172.90 17099.79 88888.00 2017-08-19 01:18:42.000 231 33793.97 172.89 17099.83 88888.00 2017-08-19 01:18:43.000 231 33794.00 172.88 17099.83 88888.00 2017-08-19 01:18:44.000 231 33794.08 172.86 17099.82 88888.00 2017-08-19 01:18:45.000 231 33794.17 172.83 17099.76 37873.67 2017-08-19 01:18:46.000 231 33794.21 172.79 17099.77 88888.00 2017-08-19 01:18:47.000 231 33794.25 172.74 17099.76 88888.00 2017-08-19 01:18:48.000 231 33794.37 172.67 17099.79 88888.00 2017-08-19 01:18:49.000 231 33794.42 172.64 17099.75 88888.00 2017-08-19 01:18:50.000 231 33794.49 172.58 17099.73 37873.83 2017-08-19 01:18:51.000 231 33794.55 172.52 17099.74 88888.00 2017-08-19 01:18:52.000 231 33794.59 172.52 17099.78 88888.00 2017-08-19 01:18:53.000 231 33794.61 172.48 17099.80 88888.00 2017-08-19 01:18:54.000 231 33794.64 172.42 17099.76 88888.00 2017-08-19 01:18:55.000 231 33794.65 172.36 17099.75 37874.19 2017-08-19 01:18:56.000 231 33794.69 172.33 17099.73 88888.00 2017-08-19 01:18:57.000 231 33794.73 172.31 17099.75 88888.00 2017-08-19 01:18:58.000 231 33794.78 172.32 17099.79 88888.00 2017-08-19 01:18:59.000 231 33794.79 172.29 17099.80 88888.00 2017-08-19 01:19:00.000 231 33794.81 172.24 17099.76 37874.40 2017-08-19 01:19:01.000 231 33794.81 172.21 17099.77 88888.00 2017-08-19 01:19:02.000 231 33794.83 172.19 17099.80 88888.00 2017-08-19 01:19:03.000 231 33794.84 172.15 17099.77 88888.00 2017-08-19 01:19:04.000 231 33794.88 172.14 17099.76 88888.00 2017-08-19 01:19:05.000 231 33794.91 172.13 17099.78 37874.40 2017-08-19 01:19:06.000 231 33794.94 172.09 17099.77 88888.00 2017-08-19 01:19:07.000 231 33794.90 172.04 17099.77 88888.00 2017-08-19 01:19:08.000 231 33794.90 172.00 17099.81 88888.00 2017-08-19 01:19:09.000 231 33794.91 171.96 17099.82 88888.00 2017-08-19 01:19:10.000 231 33794.97 171.97 17099.85 37874.46 2017-08-19 01:19:11.000 231 33794.98 171.94 17099.82 88888.00 2017-08-19 01:19:12.000 231 33794.96 171.87 17099.82 88888.00 2017-08-19 01:19:13.000 231 33794.96 171.81 17099.79 88888.00 2017-08-19 01:19:14.000 231 33795.01 171.82 17099.79 88888.00 2017-08-19 01:19:15.000 231 33795.02 171.78 17099.78 37874.46 2017-08-19 01:19:16.000 231 33794.99 171.69 17099.79 88888.00 2017-08-19 01:19:17.000 231 33795.00 171.62 17099.76 88888.00 2017-08-19 01:19:18.000 231 33795.03 171.58 17099.79 88888.00 2017-08-19 01:19:19.000 231 33795.05 171.60 17099.78 88888.00 2017-08-19 01:19:20.000 231 33795.09 171.58 17099.74 37874.49 2017-08-19 01:19:21.000 231 33795.11 171.56 17099.77 88888.00 2017-08-19 01:19:22.000 231 33795.11 171.56 17099.81 88888.00 2017-08-19 01:19:23.000 231 33795.12 171.54 17099.80 88888.00 2017-08-19 01:19:24.000 231 33795.17 171.51 17099.84 88888.00 2017-08-19 01:19:25.000 231 33795.21 171.49 17099.85 37874.56 2017-08-19 01:19:26.000 231 33795.26 171.45 17099.85 88888.00 2017-08-19 01:19:27.000 231 33795.32 171.40 17099.86 88888.00 2017-08-19 01:19:28.000 231 33795.36 171.34 17099.83 88888.00 2017-08-19 01:19:29.000 231 33795.40 171.28 17099.80 88888.00 2017-08-19 01:19:30.000 231 33795.40 171.24 17099.80 37874.75 2017-08-19 01:19:31.000 231 33795.48 171.22 17099.80 88888.00 2017-08-19 01:19:32.000 231 33795.51 171.18 17099.79 88888.00 2017-08-19 01:19:33.000 231 33795.53 171.16 17099.79 88888.00 2017-08-19 01:19:34.000 231 33795.54 171.14 17099.74 88888.00 2017-08-19 01:19:35.000 231 33795.59 171.13 17099.72 37874.96 2017-08-19 01:19:36.000 231 33795.66 171.10 17099.78 88888.00 2017-08-19 01:19:37.000 231 33795.67 171.10 17099.82 88888.00 2017-08-19 01:19:38.000 231 33795.68 171.07 17099.80 88888.00 2017-08-19 01:19:39.000 231 33795.65 170.98 17099.78 88888.00 2017-08-19 01:19:40.000 231 33795.67 170.96 17099.78 37875.11 2017-08-19 01:19:41.000 231 33795.67 170.93 17099.78 88888.00 2017-08-19 01:19:42.000 231 33795.65 170.93 17099.77 88888.00 2017-08-19 01:19:43.000 231 33795.67 170.89 17099.80 88888.00 2017-08-19 01:19:44.000 231 33795.71 170.87 17099.81 88888.00 2017-08-19 01:19:45.000 231 33795.67 170.81 17099.79 37875.01 2017-08-19 01:19:46.000 231 33795.64 170.78 17099.78 88888.00 2017-08-19 01:19:47.000 231 33795.65 170.76 17099.80 88888.00 2017-08-19 01:19:48.000 231 33795.66 170.75 17099.80 88888.00 2017-08-19 01:19:49.000 231 33795.65 170.73 17099.80 88888.00 2017-08-19 01:19:50.000 231 33795.66 170.69 17099.76 37875.08 2017-08-19 01:19:51.000 231 33795.65 170.70 17099.75 88888.00 2017-08-19 01:19:52.000 231 33795.67 170.69 17099.75 88888.00 2017-08-19 01:19:53.000 231 33795.67 170.64 17099.77 88888.00 2017-08-19 01:19:54.000 231 33795.64 170.63 17099.78 88888.00 2017-08-19 01:19:55.000 231 33795.70 170.60 17099.77 37875.10 2017-08-19 01:19:56.000 231 33795.73 170.58 17099.77 88888.00 2017-08-19 01:19:57.000 231 33795.75 170.53 17099.78 88888.00 2017-08-19 01:19:58.000 231 33795.78 170.54 17099.76 88888.00 2017-08-19 01:19:59.000 231 33795.81 170.53 17099.80 88888.00 2017-08-19 01:20:00.000 231 33795.85 170.49 17099.79 37875.22 2017-08-19 01:20:01.000 231 33795.84 170.48 17099.79 88888.00 2017-08-19 01:20:02.000 231 33795.83 170.44 17099.80 88888.00 2017-08-19 01:20:03.000 231 33795.82 170.42 17099.82 88888.00 2017-08-19 01:20:04.000 231 33795.84 170.38 17099.80 88888.00 2017-08-19 01:20:05.000 231 33795.83 170.42 17099.81 37875.24 2017-08-19 01:20:06.000 231 33795.86 170.43 17099.78 88888.00 2017-08-19 01:20:07.000 231 33795.87 170.41 17099.76 88888.00 2017-08-19 01:20:08.000 231 33795.87 170.40 17099.81 88888.00 2017-08-19 01:20:09.000 231 33795.88 170.31 17099.79 88888.00 2017-08-19 01:20:10.000 231 33795.85 170.25 17099.78 37875.19 2017-08-19 01:20:11.000 231 33795.83 170.22 17099.83 88888.00 2017-08-19 01:20:12.000 231 33795.85 170.20 17099.83 88888.00 2017-08-19 01:20:13.000 231 33795.85 170.19 17099.80 88888.00 2017-08-19 01:20:14.000 231 33795.87 170.19 17099.76 88888.00 2017-08-19 01:20:15.000 231 33795.81 170.20 17099.79 37875.25 2017-08-19 01:20:16.000 231 33795.82 170.18 17099.80 88888.00 2017-08-19 01:20:17.000 231 33795.86 170.12 17099.79 88888.00 2017-08-19 01:20:18.000 231 33795.86 170.12 17099.83 88888.00 2017-08-19 01:20:19.000 231 33795.82 170.13 17099.81 88888.00 2017-08-19 01:20:20.000 231 33795.80 170.06 17099.81 37875.32 2017-08-19 01:20:21.000 231 33795.78 170.01 17099.80 88888.00 2017-08-19 01:20:22.000 231 33795.78 170.02 17099.86 88888.00 2017-08-19 01:20:23.000 231 33795.75 169.99 17099.82 88888.00 2017-08-19 01:20:24.000 231 33795.75 169.93 17099.79 88888.00 2017-08-19 01:20:25.000 231 33795.75 169.88 17099.80 37875.14 2017-08-19 01:20:26.000 231 33795.72 169.88 17099.85 88888.00 2017-08-19 01:20:27.000 231 33795.76 169.87 17099.82 88888.00 2017-08-19 01:20:28.000 231 33795.80 169.87 17099.84 88888.00 2017-08-19 01:20:29.000 231 33795.76 169.81 17099.83 88888.00 2017-08-19 01:20:30.000 231 33795.73 169.77 17099.78 37875.10 2017-08-19 01:20:31.000 231 33795.71 169.74 17099.79 88888.00 2017-08-19 01:20:32.000 231 33795.72 169.70 17099.81 88888.00 2017-08-19 01:20:33.000 231 33795.69 169.68 17099.79 88888.00 2017-08-19 01:20:34.000 231 33795.73 169.64 17099.84 88888.00 2017-08-19 01:20:35.000 231 33795.71 169.60 17099.83 37875.17 2017-08-19 01:20:36.000 231 33795.69 169.58 17099.87 88888.00 2017-08-19 01:20:37.000 231 33795.68 169.57 17099.86 88888.00 2017-08-19 01:20:38.000 231 33795.73 169.58 17099.83 88888.00 2017-08-19 01:20:39.000 231 33795.71 169.54 17099.83 88888.00 2017-08-19 01:20:40.000 231 33795.70 169.50 17099.86 37875.18 2017-08-19 01:20:41.000 231 33795.72 169.49 17099.84 88888.00 2017-08-19 01:20:42.000 231 33795.78 169.46 17099.86 88888.00 2017-08-19 01:20:43.000 231 33795.85 169.41 17099.86 88888.00 2017-08-19 01:20:44.000 231 33795.89 169.38 17099.86 88888.00 2017-08-19 01:20:45.000 231 33795.93 169.39 17099.86 37875.21 2017-08-19 01:20:46.000 231 33795.97 169.36 17099.90 88888.00 2017-08-19 01:20:47.000 231 33796.04 169.31 17099.90 88888.00 2017-08-19 01:20:48.000 231 33796.09 169.29 17099.84 88888.00 2017-08-19 01:20:49.000 231 33796.14 169.30 17099.83 88888.00 2017-08-19 01:20:50.000 231 33796.16 169.26 17099.81 37875.49 2017-08-19 01:20:51.000 231 33796.15 169.19 17099.81 88888.00 2017-08-19 01:20:52.000 231 33796.14 169.17 17099.82 88888.00 2017-08-19 01:20:53.000 231 33796.17 169.11 17099.87 88888.00 2017-08-19 01:20:54.000 231 33796.22 169.09 17099.85 88888.00 2017-08-19 01:20:55.000 231 33796.18 169.09 17099.84 37875.61 2017-08-19 01:20:56.000 231 33796.22 169.08 17099.85 88888.00 2017-08-19 01:20:57.000 231 33796.24 169.06 17099.85 88888.00 2017-08-19 01:20:58.000 231 33796.25 169.06 17099.87 88888.00 2017-08-19 01:20:59.000 231 33796.29 169.03 17099.84 88888.00 2017-08-19 01:21:00.000 231 33796.30 169.01 17099.83 37875.62 2017-08-19 01:21:01.000 231 33796.28 168.98 17099.85 88888.00 2017-08-19 01:21:02.000 231 33796.31 168.95 17099.86 88888.00 2017-08-19 01:21:03.000 231 33796.30 168.93 17099.83 88888.00 2017-08-19 01:21:04.000 231 33796.27 168.92 17099.85 88888.00 2017-08-19 01:21:05.000 231 33796.23 168.89 17099.84 37875.65 2017-08-19 01:21:06.000 231 33796.24 168.90 17099.85 88888.00 2017-08-19 01:21:07.000 231 33796.18 168.84 17099.82 88888.00 2017-08-19 01:21:08.000 231 33796.15 168.79 17099.83 88888.00 2017-08-19 01:21:09.000 231 33796.19 168.81 17099.84 88888.00 2017-08-19 01:21:10.000 231 33796.21 168.81 17099.88 37875.57 2017-08-19 01:21:11.000 231 33796.18 168.77 17099.87 88888.00 2017-08-19 01:21:12.000 231 33796.15 168.75 17099.86 88888.00 2017-08-19 01:21:13.000 231 33796.13 168.77 17099.90 88888.00 2017-08-19 01:21:14.000 231 33796.15 168.77 17099.87 88888.00 2017-08-19 01:21:15.000 231 33796.17 168.73 17099.91 37875.49 2017-08-19 01:21:16.000 231 33796.14 168.74 17099.88 88888.00 2017-08-19 01:21:17.000 231 33796.15 168.71 17099.85 88888.00 2017-08-19 01:21:18.000 231 33796.15 168.72 17099.88 88888.00 2017-08-19 01:21:19.000 231 33796.15 168.71 17099.90 88888.00 2017-08-19 01:21:20.000 231 33796.19 168.71 17099.93 37875.53 2017-08-19 01:21:21.000 231 33796.18 168.70 17099.94 88888.00 2017-08-19 01:21:22.000 231 33796.16 168.64 17099.94 88888.00 2017-08-19 01:21:23.000 231 33796.21 168.61 17099.93 88888.00 2017-08-19 01:21:24.000 231 33796.27 168.63 17099.94 88888.00 2017-08-19 01:21:25.000 231 33796.27 168.64 17099.87 37875.56 2017-08-19 01:21:26.000 231 33796.29 168.60 17099.86 88888.00 2017-08-19 01:21:27.000 231 33796.28 168.56 17099.89 88888.00 2017-08-19 01:21:28.000 231 33796.32 168.56 17099.90 88888.00 2017-08-19 01:21:29.000 231 33796.36 168.51 17099.90 88888.00 2017-08-19 01:21:30.000 231 33796.40 168.47 17099.89 37875.69 2017-08-19 01:21:31.000 231 33796.39 168.45 17099.86 88888.00 2017-08-19 01:21:32.000 231 33796.42 168.40 17099.86 88888.00 2017-08-19 01:21:33.000 231 33796.41 168.35 17099.82 88888.00 2017-08-19 01:21:34.000 231 33796.45 168.38 17099.84 88888.00 2017-08-19 01:21:35.000 231 33796.51 168.33 17099.82 37875.90 2017-08-19 01:21:36.000 231 33796.53 168.33 17099.82 88888.00 2017-08-19 01:21:37.000 231 33796.56 168.30 17099.83 88888.00 2017-08-19 01:21:38.000 231 33796.59 168.28 17099.83 88888.00 2017-08-19 01:21:39.000 231 33796.63 168.25 17099.84 88888.00 2017-08-19 01:21:40.000 231 33796.68 168.22 17099.85 37875.96 2017-08-19 01:21:41.000 231 33796.71 168.19 17099.87 88888.00 2017-08-19 01:21:42.000 231 33796.71 168.19 17099.91 88888.00 2017-08-19 01:21:43.000 231 33796.74 168.20 17099.90 88888.00 2017-08-19 01:21:44.000 231 33796.78 168.17 17099.86 88888.00 2017-08-19 01:21:45.000 231 33796.81 168.16 17099.85 37876.19 2017-08-19 01:21:46.000 231 33796.77 168.09 17099.83 88888.00 2017-08-19 01:21:47.000 231 33796.71 168.02 17099.81 88888.00 2017-08-19 01:21:48.000 231 33796.71 168.03 17099.84 88888.00 2017-08-19 01:21:49.000 231 33796.74 168.05 17099.89 88888.00 2017-08-19 01:21:50.000 231 33796.73 168.03 17099.91 37876.10 2017-08-19 01:21:51.000 231 33796.72 168.00 17099.88 88888.00 2017-08-19 01:21:52.000 231 33796.69 167.99 17099.86 88888.00 2017-08-19 01:21:53.000 231 33796.71 167.96 17099.88 88888.00 2017-08-19 01:21:54.000 231 33796.73 167.92 17099.84 88888.00 2017-08-19 01:21:55.000 231 33796.74 167.89 17099.83 37875.96 2017-08-19 01:21:56.000 231 33796.73 167.93 17099.84 88888.00 2017-08-19 01:21:57.000 231 33796.72 167.87 17099.86 88888.00 2017-08-19 01:21:58.000 231 33796.79 167.85 17099.89 88888.00 2017-08-19 01:21:59.000 231 33796.81 167.86 17099.89 88888.00 2017-08-19 01:22:00.000 231 33796.86 167.84 17099.86 37876.21 2017-08-19 01:22:01.000 231 33796.92 167.79 17099.88 88888.00 2017-08-19 01:22:02.000 231 33796.95 167.73 17099.88 88888.00 2017-08-19 01:22:03.000 231 33796.97 167.67 17099.88 88888.00 2017-08-19 01:22:04.000 231 33797.00 167.65 17099.87 88888.00 2017-08-19 01:22:05.000 231 33796.99 167.63 17099.86 37876.28 2017-08-19 01:22:06.000 231 33797.01 167.58 17099.86 88888.00 2017-08-19 01:22:07.000 231 33797.02 167.54 17099.82 88888.00 2017-08-19 01:22:08.000 231 33797.03 167.55 17099.79 88888.00 2017-08-19 01:22:09.000 231 33797.07 167.52 17099.82 88888.00 2017-08-19 01:22:10.000 231 33797.13 167.49 17099.85 37876.47 2017-08-19 01:22:11.000 231 33797.11 167.49 17099.83 88888.00 2017-08-19 01:22:12.000 231 33797.17 167.44 17099.87 88888.00 2017-08-19 01:22:13.000 231 33797.22 167.36 17099.89 88888.00 2017-08-19 01:22:14.000 231 33797.25 167.33 17099.90 88888.00 2017-08-19 01:22:15.000 231 33797.24 167.32 17099.91 37876.49 2017-08-19 01:22:16.000 231 33797.24 167.30 17099.85 88888.00 2017-08-19 01:22:17.000 231 33797.24 167.30 17099.85 88888.00 2017-08-19 01:22:18.000 231 33797.26 167.25 17099.86 88888.00 2017-08-19 01:22:19.000 231 33797.23 167.21 17099.84 88888.00 2017-08-19 01:22:20.000 231 33797.20 167.16 17099.81 37876.49 2017-08-19 01:22:21.000 231 33797.20 167.14 17099.83 88888.00 2017-08-19 01:22:22.000 231 33797.25 167.14 17099.86 88888.00 2017-08-19 01:22:23.000 231 33797.28 167.12 17099.91 88888.00 2017-08-19 01:22:24.000 231 33797.28 167.09 17099.93 88888.00 2017-08-19 01:22:25.000 231 33797.28 167.04 17099.94 37876.61 2017-08-19 01:22:26.000 231 33797.26 167.03 17099.87 88888.00 2017-08-19 01:22:27.000 231 33797.23 167.04 17099.82 88888.00 2017-08-19 01:22:28.000 231 33797.23 167.00 17099.83 88888.00 2017-08-19 01:22:29.000 231 33797.25 166.95 17099.81 88888.00 2017-08-19 01:22:30.000 231 33797.26 166.93 17099.86 37876.57 2017-08-19 01:22:31.000 231 33797.28 166.92 17099.88 88888.00 2017-08-19 01:22:32.000 231 33797.28 166.83 17099.86 88888.00 2017-08-19 01:22:33.000 231 33797.31 166.82 17099.88 88888.00 2017-08-19 01:22:34.000 231 33797.34 166.80 17099.85 88888.00 2017-08-19 01:22:35.000 231 33797.32 166.80 17099.84 37876.67 2017-08-19 01:22:36.000 231 33797.33 166.80 17099.86 88888.00 2017-08-19 01:22:37.000 231 33797.34 166.81 17099.90 88888.00 2017-08-19 01:22:38.000 231 33797.37 166.77 17099.88 88888.00 2017-08-19 01:22:39.000 231 33797.44 166.74 17099.91 88888.00 2017-08-19 01:22:40.000 231 33797.48 166.73 17099.92 37876.68 2017-08-19 01:22:41.000 231 33797.51 166.68 17099.90 88888.00 2017-08-19 01:22:42.000 231 33797.51 166.69 17099.86 88888.00 2017-08-19 01:22:43.000 231 33797.54 166.65 17099.85 88888.00 2017-08-19 01:22:44.000 231 33797.60 166.61 17099.85 88888.00 2017-08-19 01:22:45.000 231 33797.61 166.57 17099.89 37876.92 2017-08-19 01:22:46.000 231 33797.67 166.57 17099.92 88888.00 2017-08-19 01:22:47.000 231 33797.66 166.55 17099.94 88888.00 2017-08-19 01:22:48.000 231 33797.65 166.51 17099.92 88888.00 2017-08-19 01:22:49.000 231 33797.65 166.44 17099.92 88888.00 2017-08-19 01:22:50.000 231 33797.66 166.45 17099.89 37876.86 2017-08-19 01:22:51.000 231 33797.66 166.45 17099.91 88888.00 2017-08-19 01:22:52.000 231 33797.67 166.39 17099.94 88888.00 2017-08-19 01:22:53.000 231 33797.67 166.36 17099.95 88888.00 2017-08-19 01:22:54.000 231 33797.70 166.37 17099.94 88888.00 2017-08-19 01:22:55.000 231 33797.74 166.33 17099.93 37876.92 2017-08-19 01:22:56.000 231 33797.73 166.28 17099.95 88888.00 2017-08-19 01:22:57.000 231 33797.73 166.28 17099.98 88888.00 2017-08-19 01:22:58.000 231 33797.78 166.24 17099.95 88888.00 2017-08-19 01:22:59.000 231 33797.80 166.20 17099.92 88888.00 2017-08-19 01:23:00.000 231 33797.80 166.18 17099.90 37877.00 2017-08-19 01:23:01.000 231 33797.80 166.16 17099.88 88888.00 2017-08-19 01:23:02.000 231 33797.79 166.15 17099.92 88888.00 2017-08-19 01:23:03.000 231 33797.81 166.15 17099.94 88888.00 2017-08-19 01:23:04.000 231 33797.81 166.13 17099.94 88888.00 2017-08-19 01:23:05.000 231 33797.81 166.17 17099.92 37877.00 2017-08-19 01:23:06.000 231 33797.83 166.12 17099.91 88888.00 2017-08-19 01:23:07.000 231 33797.84 166.08 17099.90 88888.00 2017-08-19 01:23:08.000 231 33797.90 166.06 17099.91 88888.00 2017-08-19 01:23:09.000 231 33797.92 165.97 17099.86 88888.00 2017-08-19 01:23:10.000 231 33797.94 165.98 17099.87 37877.14 2017-08-19 01:23:11.000 231 33797.97 165.97 17099.89 88888.00 2017-08-19 01:23:12.000 231 33798.02 165.96 17099.93 88888.00 2017-08-19 01:23:13.000 231 33798.01 165.91 17099.92 88888.00 2017-08-19 01:23:14.000 231 33798.03 165.89 17099.91 88888.00 2017-08-19 01:23:15.000 231 33798.04 165.89 17099.87 37877.21 2017-08-19 01:23:16.000 231 33798.05 165.92 17099.93 88888.00 2017-08-19 01:23:17.000 231 33798.06 165.92 17099.95 88888.00 2017-08-19 01:23:18.000 231 33798.07 165.84 17099.94 88888.00 2017-08-19 01:23:19.000 231 33798.11 165.81 17099.95 88888.00 2017-08-19 01:23:20.000 231 33798.14 165.80 17099.96 37877.33 2017-08-19 01:23:21.000 231 33798.17 165.79 17099.95 88888.00 2017-08-19 01:23:22.000 231 33798.25 165.78 17099.94 88888.00 2017-08-19 01:23:23.000 231 33798.28 165.78 17099.96 88888.00 2017-08-19 01:23:24.000 231 33798.31 165.77 17099.98 88888.00 2017-08-19 01:23:25.000 231 33798.33 165.79 17099.97 37877.46 2017-08-19 01:23:26.000 231 33798.37 165.72 17099.98 88888.00 2017-08-19 01:23:27.000 231 33798.40 165.68 17099.96 88888.00 2017-08-19 01:23:28.000 231 33798.45 165.68 17099.96 88888.00 2017-08-19 01:23:29.000 231 33798.44 165.61 17099.97 88888.00 2017-08-19 01:23:30.000 231 33798.45 165.59 17099.98 37877.50 2017-08-19 01:23:31.000 231 33798.44 165.55 17099.96 88888.00 2017-08-19 01:23:32.000 231 33798.48 165.50 17099.96 88888.00 2017-08-19 01:23:33.000 231 33798.43 165.49 17099.93 88888.00 2017-08-19 01:23:34.000 231 33798.43 165.46 17099.92 88888.00 2017-08-19 01:23:35.000 231 33798.47 165.43 17099.96 37877.49 2017-08-19 01:23:36.000 231 33798.51 165.40 17100.00 88888.00 2017-08-19 01:23:37.000 231 33798.53 165.39 17100.01 88888.00 2017-08-19 01:23:38.000 231 33798.53 165.38 17099.99 88888.00 2017-08-19 01:23:39.000 231 33798.55 165.36 17099.98 88888.00 2017-08-19 01:23:40.000 231 33798.58 165.36 17100.00 37877.69 2017-08-19 01:23:41.000 231 33798.60 165.33 17100.02 88888.00 2017-08-19 01:23:42.000 231 33798.60 165.35 17100.01 88888.00 2017-08-19 01:23:43.000 231 33798.58 165.28 17100.02 88888.00 2017-08-19 01:23:44.000 231 33798.55 165.26 17099.99 88888.00 2017-08-19 01:23:45.000 231 33798.56 165.23 17099.96 37877.67 2017-08-19 01:23:46.000 231 33798.60 165.20 17099.98 88888.00 2017-08-19 01:23:47.000 231 33798.62 165.20 17100.01 88888.00 2017-08-19 01:23:48.000 231 33798.61 165.19 17100.03 88888.00 2017-08-19 01:23:49.000 231 33798.65 165.21 17099.95 88888.00 2017-08-19 01:23:50.000 231 33798.62 165.17 17099.95 37877.72 2017-08-19 01:23:51.000 231 33798.62 165.17 17099.98 88888.00 2017-08-19 01:23:52.000 231 33798.64 165.18 17099.98 88888.00 2017-08-19 01:23:53.000 231 33798.68 165.16 17100.02 88888.00 2017-08-19 01:23:54.000 231 33798.68 165.18 17100.03 88888.00 2017-08-19 01:23:55.000 231 33798.66 165.19 17100.00 37877.81 2017-08-19 01:23:56.000 231 33798.69 165.12 17099.98 88888.00 2017-08-19 01:23:57.000 231 33798.72 165.05 17099.98 88888.00 2017-08-19 01:23:58.000 231 33798.73 165.04 17100.00 88888.00 2017-08-19 01:23:59.000 231 33798.72 165.07 17099.98 88888.00 2017-08-19 01:24:00.000 231 33798.71 165.07 17100.02 37877.82 2017-08-19 01:24:01.000 231 33798.71 165.12 17100.07 88888.00 2017-08-19 01:24:02.000 231 33798.76 165.13 17100.07 88888.00 2017-08-19 01:24:03.000 231 33798.76 165.08 17100.07 88888.00 2017-08-19 01:24:04.000 231 33798.78 165.03 17100.06 88888.00 2017-08-19 01:24:05.000 231 33798.80 165.05 17100.02 37877.82 2017-08-19 01:24:06.000 231 33798.81 165.01 17100.00 88888.00 2017-08-19 01:24:07.000 231 33798.82 165.01 17099.93 88888.00 2017-08-19 01:24:08.000 231 33798.83 165.00 17099.98 88888.00 2017-08-19 01:24:09.000 231 33798.85 164.96 17100.00 88888.00 2017-08-19 01:24:10.000 231 33798.87 164.95 17100.01 37878.04 2017-08-19 01:24:11.000 231 33798.90 164.92 17100.00 88888.00 2017-08-19 01:24:12.000 231 33798.91 164.90 17100.01 88888.00 2017-08-19 01:24:13.000 231 33798.91 164.88 17100.04 88888.00 2017-08-19 01:24:14.000 231 33798.95 164.91 17100.05 88888.00 2017-08-19 01:24:15.000 231 33798.99 164.87 17100.00 37878.01 2017-08-19 01:24:16.000 231 33799.00 164.85 17099.99 88888.00 2017-08-19 01:24:17.000 231 33799.03 164.85 17099.97 88888.00 2017-08-19 01:24:18.000 231 33799.07 164.80 17099.99 88888.00 2017-08-19 01:24:19.000 231 33799.15 164.73 17100.03 88888.00 2017-08-19 01:24:20.000 231 33799.19 164.74 17100.05 37878.21 2017-08-19 01:24:21.000 231 33799.21 164.70 17100.07 88888.00 2017-08-19 01:24:22.000 231 33799.20 164.70 17100.06 88888.00 2017-08-19 01:24:23.000 231 33799.22 164.70 17100.01 88888.00 2017-08-19 01:24:24.000 231 33799.22 164.67 17100.00 88888.00 2017-08-19 01:24:25.000 231 33799.25 164.67 17099.98 37878.33 2017-08-19 01:24:26.000 231 33799.30 164.67 17100.01 88888.00 2017-08-19 01:24:27.000 231 33799.35 164.64 17100.04 88888.00 2017-08-19 01:24:28.000 231 33799.38 164.66 17100.05 88888.00 2017-08-19 01:24:29.000 231 33799.43 164.62 17100.05 88888.00 2017-08-19 01:24:30.000 231 33799.44 164.61 17099.99 37878.53 2017-08-19 01:24:31.000 231 33799.43 164.59 17100.00 88888.00 2017-08-19 01:24:32.000 231 33799.43 164.53 17100.00 88888.00 2017-08-19 01:24:33.000 231 33799.49 164.53 17099.99 88888.00 2017-08-19 01:24:34.000 231 33799.54 164.50 17100.02 88888.00 2017-08-19 01:24:35.000 231 33799.56 164.48 17100.00 37878.57 2017-08-19 01:24:36.000 231 33799.59 164.48 17099.95 88888.00 2017-08-19 01:24:37.000 231 33799.59 164.44 17099.93 88888.00 2017-08-19 01:24:38.000 231 33799.62 164.39 17099.95 88888.00 2017-08-19 01:24:39.000 231 33799.61 164.40 17099.96 88888.00 2017-08-19 01:24:40.000 231 33799.65 164.42 17100.02 37878.67 2017-08-19 01:24:41.000 231 33799.65 164.40 17099.98 88888.00 2017-08-19 01:24:42.000 231 33799.65 164.39 17099.97 88888.00 2017-08-19 01:24:43.000 231 33799.68 164.40 17100.00 88888.00 2017-08-19 01:24:44.000 231 33799.69 164.39 17099.95 88888.00 2017-08-19 01:24:45.000 231 33799.70 164.33 17099.95 37878.78 2017-08-19 01:24:46.000 231 33799.68 164.36 17100.03 88888.00 2017-08-19 01:24:47.000 231 33799.66 164.39 17100.05 88888.00 2017-08-19 01:24:48.000 231 33799.68 164.41 17100.05 88888.00 2017-08-19 01:24:49.000 231 33799.69 164.42 17100.02 88888.00 2017-08-19 01:24:50.000 231 33799.70 164.39 17100.05 37878.85 2017-08-19 01:24:51.000 231 33799.72 164.40 17100.03 88888.00 2017-08-19 01:24:52.000 231 33799.71 164.40 17100.08 88888.00 2017-08-19 01:24:53.000 231 33799.71 164.38 17100.10 88888.00 2017-08-19 01:24:54.000 231 33799.76 164.37 17100.06 88888.00 2017-08-19 01:24:55.000 231 33799.80 164.34 17100.06 37878.92 2017-08-19 01:24:56.000 231 33799.80 164.35 17100.05 88888.00 2017-08-19 01:24:57.000 231 33799.78 164.34 17099.99 88888.00 2017-08-19 01:24:58.000 231 33799.80 164.34 17099.98 88888.00 2017-08-19 01:24:59.000 231 33799.82 164.30 17099.97 88888.00 2017-08-19 01:25:00.000 231 33799.88 164.30 17099.98 37878.86 2017-08-19 01:25:01.000 231 33799.91 164.33 17099.98 88888.00 2017-08-19 01:25:02.000 231 33799.92 164.31 17099.98 88888.00 2017-08-19 01:25:03.000 231 33799.92 164.32 17099.97 88888.00 2017-08-19 01:25:04.000 231 33799.92 164.30 17099.95 88888.00 2017-08-19 01:25:05.000 231 33799.95 164.26 17099.96 37878.92 2017-08-19 01:25:06.000 231 33799.94 164.24 17099.97 88888.00 2017-08-19 01:25:07.000 231 33800.00 164.24 17099.93 88888.00 2017-08-19 01:25:08.000 231 33800.03 164.24 17099.98 88888.00 2017-08-19 01:25:09.000 231 33800.04 164.26 17100.00 88888.00 2017-08-19 01:25:10.000 231 33800.05 164.26 17099.96 37879.21 2017-08-19 01:25:11.000 231 33800.09 164.25 17099.97 88888.00 2017-08-19 01:25:12.000 231 33800.08 164.26 17099.98 88888.00 2017-08-19 01:25:13.000 231 33800.05 164.22 17099.97 88888.00 2017-08-19 01:25:14.000 231 33800.06 164.17 17099.95 88888.00 2017-08-19 01:25:15.000 231 33800.06 164.16 17099.95 37879.14 2017-08-19 01:25:16.000 231 33800.04 164.17 17100.01 88888.00 2017-08-19 01:25:17.000 231 33800.05 164.16 17099.99 88888.00 2017-08-19 01:25:18.000 231 33800.03 164.18 17099.99 88888.00 2017-08-19 01:25:19.000 231 33800.06 164.18 17100.02 88888.00 2017-08-19 01:25:20.000 231 33800.06 164.20 17100.03 37879.03 2017-08-19 01:25:21.000 231 33800.00 164.16 17100.00 88888.00 2017-08-19 01:25:22.000 231 33799.97 164.13 17100.03 88888.00 2017-08-19 01:25:23.000 231 33800.02 164.09 17100.06 88888.00 2017-08-19 01:25:24.000 231 33800.01 164.04 17100.02 88888.00 2017-08-19 01:25:25.000 231 33800.03 164.06 17100.02 37879.10 2017-08-19 01:25:26.000 231 33800.04 164.06 17100.02 88888.00 2017-08-19 01:25:27.000 231 33800.02 164.08 17100.03 88888.00 2017-08-19 01:25:28.000 231 33800.01 164.07 17100.04 88888.00 2017-08-19 01:25:29.000 231 33800.04 164.06 17100.05 88888.00 2017-08-19 01:25:30.000 231 33800.04 164.02 17100.07 37879.17 2017-08-19 01:25:31.000 231 33800.04 164.00 17100.10 88888.00 2017-08-19 01:25:32.000 231 33800.04 163.99 17100.07 88888.00 2017-08-19 01:25:33.000 231 33800.01 163.96 17100.05 88888.00 2017-08-19 01:25:34.000 231 33800.06 163.97 17100.05 88888.00 2017-08-19 01:25:35.000 231 33800.11 163.93 17100.03 37879.10 2017-08-19 01:25:36.000 231 33800.13 163.92 17100.03 88888.00 2017-08-19 01:25:37.000 231 33800.11 163.86 17100.01 88888.00 2017-08-19 01:25:38.000 231 33800.12 163.87 17100.00 88888.00 2017-08-19 01:25:39.000 231 33800.13 163.87 17100.02 88888.00 2017-08-19 01:25:40.000 231 33800.14 163.87 17100.08 37879.12 2017-08-19 01:25:41.000 231 33800.17 163.86 17100.07 88888.00 2017-08-19 01:25:42.000 231 33800.19 163.83 17100.07 88888.00 2017-08-19 01:25:43.000 231 33800.19 163.84 17100.04 88888.00 2017-08-19 01:25:44.000 231 33800.19 163.79 17100.03 88888.00 2017-08-19 01:25:45.000 231 33800.19 163.76 17100.05 37879.21 2017-08-19 01:25:46.000 231 33800.24 163.79 17100.08 88888.00 2017-08-19 01:25:47.000 231 33800.21 163.79 17100.15 88888.00 2017-08-19 01:25:48.000 231 33800.15 163.76 17100.14 88888.00 2017-08-19 01:25:49.000 231 33800.16 163.75 17100.13 88888.00 2017-08-19 01:25:50.000 231 33800.16 163.70 17100.16 37879.29 2017-08-19 01:25:51.000 231 33800.17 163.70 17100.08 88888.00 2017-08-19 01:25:52.000 231 33800.15 163.65 17100.06 88888.00 2017-08-19 01:25:53.000 231 33800.11 163.63 17100.04 88888.00 2017-08-19 01:25:54.000 231 33800.09 163.61 17100.00 88888.00 2017-08-19 01:25:55.000 231 33800.11 163.61 17100.05 37879.22 2017-08-19 01:25:56.000 231 33800.14 163.55 17100.07 88888.00 2017-08-19 01:25:57.000 231 33800.17 163.59 17100.04 88888.00 2017-08-19 01:25:58.000 231 33800.14 163.57 17100.01 88888.00 2017-08-19 01:25:59.000 231 33800.12 163.54 17100.05 88888.00 2017-08-19 01:26:00.000 231 33800.13 163.51 17100.09 37879.21 2017-08-19 01:26:01.000 231 33800.16 163.51 17100.12 88888.00 2017-08-19 01:26:02.000 231 33800.17 163.49 17100.10 88888.00 2017-08-19 01:26:03.000 231 33800.15 163.47 17100.07 88888.00 2017-08-19 01:26:04.000 231 33800.15 163.47 17100.05 88888.00 2017-08-19 01:26:05.000 231 33800.15 163.45 17100.04 37879.17 2017-08-19 01:26:06.000 231 33800.14 163.42 17100.06 88888.00 2017-08-19 01:26:07.000 231 33800.16 163.43 17100.04 88888.00 2017-08-19 01:26:08.000 231 33800.22 163.44 17099.99 88888.00 2017-08-19 01:26:09.000 231 33800.20 163.43 17099.97 88888.00 2017-08-19 01:26:10.000 231 33800.23 163.39 17100.00 37879.36 2017-08-19 01:26:11.000 231 33800.22 163.39 17100.01 88888.00 2017-08-19 01:26:12.000 231 33800.22 163.36 17100.05 88888.00 2017-08-19 01:26:13.000 231 33800.22 163.37 17100.06 88888.00 2017-08-19 01:26:14.000 231 33800.17 163.33 17100.04 88888.00 2017-08-19 01:26:15.000 231 33800.17 163.34 17100.01 37879.24 2017-08-19 01:26:16.000 231 33800.20 163.34 17100.05 88888.00 2017-08-19 01:26:17.000 231 33800.20 163.33 17100.08 88888.00 2017-08-19 01:26:18.000 231 33800.23 163.32 17100.09 88888.00 2017-08-19 01:26:19.000 231 33800.29 163.31 17100.13 88888.00 2017-08-19 01:26:20.000 231 33800.30 163.32 17100.13 37879.24 2017-08-19 01:26:21.000 231 33800.28 163.30 17100.11 88888.00 2017-08-19 01:26:22.000 231 33800.30 163.25 17100.11 88888.00 2017-08-19 01:26:23.000 231 33800.30 163.26 17100.09 88888.00 2017-08-19 01:26:24.000 231 33800.25 163.27 17100.10 88888.00 2017-08-19 01:26:25.000 231 33800.26 163.28 17100.08 37879.21 2017-08-19 01:26:26.000 231 33800.32 163.29 17100.08 88888.00 2017-08-19 01:26:27.000 231 33800.31 163.29 17100.05 88888.00 2017-08-19 01:26:28.000 231 33800.36 163.28 17100.07 88888.00 2017-08-19 01:26:29.000 231 33800.32 163.29 17100.06 88888.00 2017-08-19 01:26:30.000 231 33800.29 163.31 17100.09 37879.43 2017-08-19 01:26:31.000 231 33800.30 163.30 17100.06 88888.00 2017-08-19 01:26:32.000 231 33800.32 163.29 17100.13 88888.00 2017-08-19 01:26:33.000 231 33800.31 163.34 17100.10 88888.00 2017-08-19 01:26:34.000 231 33800.28 163.36 17100.07 88888.00 2017-08-19 01:26:35.000 231 33800.30 163.34 17100.09 37879.39 2017-08-19 01:26:36.000 231 33800.30 163.33 17100.09 88888.00 2017-08-19 01:26:37.000 231 33800.29 163.31 17100.10 88888.00 2017-08-19 01:26:38.000 231 33800.33 163.30 17100.10 88888.00 2017-08-19 01:26:39.000 231 33800.37 163.31 17100.13 88888.00 2017-08-19 01:26:40.000 231 33800.40 163.34 17100.16 37879.35 2017-08-19 01:26:41.000 231 33800.39 163.32 17100.14 88888.00 2017-08-19 01:26:42.000 231 33800.42 163.32 17100.17 88888.00 2017-08-19 01:26:43.000 231 33800.40 163.35 17100.16 88888.00 2017-08-19 01:26:44.000 231 33800.41 163.37 17100.19 88888.00 2017-08-19 01:26:45.000 231 33800.45 163.38 17100.24 37879.35 2017-08-19 01:26:46.000 231 33800.41 163.37 17100.23 88888.00 2017-08-19 01:26:47.000 231 33800.45 163.36 17100.16 88888.00 2017-08-19 01:26:48.000 231 33800.44 163.37 17100.11 88888.00 2017-08-19 01:26:49.000 231 33800.43 163.38 17100.09 88888.00 2017-08-19 01:26:50.000 231 33800.40 163.37 17100.08 37879.44 2017-08-19 01:26:51.000 231 33800.40 163.37 17100.11 88888.00 2017-08-19 01:26:52.000 231 33800.41 163.36 17100.14 88888.00 2017-08-19 01:26:53.000 231 33800.46 163.37 17100.17 88888.00 2017-08-19 01:26:54.000 231 33800.51 163.37 17100.14 88888.00 2017-08-19 01:26:55.000 231 33800.53 163.40 17100.15 37879.51 2017-08-19 01:26:56.000 231 33800.54 163.42 17100.15 88888.00 2017-08-19 01:26:57.000 231 33800.54 163.41 17100.14 88888.00 2017-08-19 01:26:58.000 231 33800.55 163.38 17100.12 88888.00 2017-08-19 01:26:59.000 231 33800.53 163.37 17100.10 88888.00 2017-08-19 01:27:00.000 231 33800.57 163.40 17100.10 37879.64 2017-08-19 01:27:01.000 231 33800.57 163.45 17100.10 88888.00 2017-08-19 01:27:02.000 231 33800.58 163.47 17100.15 88888.00 2017-08-19 01:27:03.000 231 33800.58 163.43 17100.13 88888.00 2017-08-19 01:27:04.000 231 33800.60 163.37 17100.12 88888.00 2017-08-19 01:27:05.000 231 33800.65 163.38 17100.09 37879.64 2017-08-19 01:27:06.000 231 33800.66 163.42 17100.08 88888.00 2017-08-19 01:27:07.000 231 33800.64 163.42 17100.09 88888.00 2017-08-19 01:27:08.000 231 33800.61 163.41 17100.10 88888.00 2017-08-19 01:27:09.000 231 33800.62 163.37 17100.13 88888.00 2017-08-19 01:27:10.000 231 33800.59 163.38 17100.16 37879.71 2017-08-19 01:27:11.000 231 33800.55 163.39 17100.15 88888.00 2017-08-19 01:27:12.000 231 33800.55 163.38 17100.14 88888.00 2017-08-19 01:27:13.000 231 33800.57 163.38 17100.11 88888.00 2017-08-19 01:27:14.000 231 33800.56 163.34 17100.16 88888.00 2017-08-19 01:27:15.000 231 33800.54 163.35 17100.14 37879.67 2017-08-19 01:27:16.000 231 33800.52 163.36 17100.12 88888.00 2017-08-19 01:27:17.000 231 33800.51 163.38 17100.12 88888.00 2017-08-19 01:27:18.000 231 33800.47 163.43 17100.19 88888.00 2017-08-19 01:27:19.000 231 33800.43 163.41 17100.17 88888.00 2017-08-19 01:27:20.000 231 33800.47 163.40 17100.19 37879.49 2017-08-19 01:27:21.000 231 33800.44 163.40 17100.24 88888.00 2017-08-19 01:27:22.000 231 33800.46 163.43 17100.25 88888.00 2017-08-19 01:27:23.000 231 33800.43 163.42 17100.22 88888.00 2017-08-19 01:27:24.000 231 33800.45 163.42 17100.24 88888.00 2017-08-19 01:27:25.000 231 33800.48 163.43 17100.18 37879.53 2017-08-19 01:27:26.000 231 33800.48 163.41 17100.20 88888.00 2017-08-19 01:27:27.000 231 33800.47 163.42 17100.16 88888.00 2017-08-19 01:27:28.000 231 33800.48 163.41 17100.16 88888.00 2017-08-19 01:27:29.000 231 33800.51 163.44 17100.20 88888.00 2017-08-19 01:27:30.000 231 33800.49 163.43 17100.19 37879.62 2017-08-19 01:27:31.000 231 33800.51 163.43 17100.18 88888.00 2017-08-19 01:27:32.000 231 33800.52 163.38 17100.17 88888.00 2017-08-19 01:27:33.000 231 33800.54 163.38 17100.16 88888.00 2017-08-19 01:27:34.000 231 33800.59 163.42 17100.13 88888.00 2017-08-19 01:27:35.000 231 33800.60 163.39 17100.13 37879.78 2017-08-19 01:27:36.000 231 33800.63 163.37 17100.14 88888.00 2017-08-19 01:27:37.000 231 33800.65 163.36 17100.17 88888.00 2017-08-19 01:27:38.000 231 33800.71 163.37 17100.19 88888.00 2017-08-19 01:27:39.000 231 33800.73 163.39 17100.21 88888.00 2017-08-19 01:27:40.000 231 33800.74 163.37 17100.25 37879.71 2017-08-19 01:27:41.000 231 33800.74 163.36 17100.24 88888.00 2017-08-19 01:27:42.000 231 33800.73 163.35 17100.20 88888.00 2017-08-19 01:27:43.000 231 33800.72 163.37 17100.16 88888.00 2017-08-19 01:27:44.000 231 33800.72 163.40 17100.20 88888.00 2017-08-19 01:27:45.000 231 33800.72 163.39 17100.21 37879.74 2017-08-19 01:27:46.000 231 33800.72 163.38 17100.23 88888.00 2017-08-19 01:27:47.000 231 33800.73 163.36 17100.22 88888.00 2017-08-19 01:27:48.000 231 33800.70 163.37 17100.16 88888.00 2017-08-19 01:27:49.000 231 33800.71 163.41 17100.19 88888.00 2017-08-19 01:27:50.000 231 33800.69 163.43 17100.20 37879.82 2017-08-19 01:27:51.000 231 33800.65 163.47 17100.21 88888.00 2017-08-19 01:27:52.000 231 33800.65 163.48 17100.22 88888.00 2017-08-19 01:27:53.000 231 33800.69 163.47 17100.20 88888.00 2017-08-19 01:27:54.000 231 33800.68 163.46 17100.20 88888.00 2017-08-19 01:27:55.000 231 33800.65 163.44 17100.19 37879.71 2017-08-19 01:27:56.000 231 33800.60 163.43 17100.20 88888.00 2017-08-19 01:27:57.000 231 33800.62 163.47 17100.17 88888.00 2017-08-19 01:27:58.000 231 33800.60 163.52 17100.17 88888.00 2017-08-19 01:27:59.000 231 33800.58 163.52 17100.14 88888.00 2017-08-19 01:28:00.000 231 33800.59 163.54 17100.14 37879.56 2017-08-19 01:28:01.000 231 33800.56 163.53 17100.16 88888.00 2017-08-19 01:28:02.000 231 33800.53 163.55 17100.21 88888.00 2017-08-19 01:28:03.000 231 33800.51 163.55 17100.21 88888.00 2017-08-19 01:28:04.000 231 33800.55 163.54 17100.18 88888.00 2017-08-19 01:28:05.000 231 33800.57 163.55 17100.19 37879.64 2017-08-19 01:28:06.000 231 33800.61 163.59 17100.21 88888.00 2017-08-19 01:28:07.000 231 33800.61 163.60 17100.21 88888.00 2017-08-19 01:28:08.000 231 33800.60 163.59 17100.18 88888.00 2017-08-19 01:28:09.000 231 33800.60 163.56 17100.20 88888.00 2017-08-19 01:28:10.000 231 33800.64 163.59 17100.21 37879.85 2017-08-19 01:28:11.000 231 33800.63 163.56 17100.23 88888.00 2017-08-19 01:28:12.000 231 33800.60 163.59 17100.27 88888.00 2017-08-19 01:28:13.000 231 33800.62 163.58 17100.28 88888.00 2017-08-19 01:28:14.000 231 33800.62 163.63 17100.28 88888.00 2017-08-19 01:28:15.000 231 33800.63 163.65 17100.24 37879.74 2017-08-19 01:28:16.000 231 33800.64 163.67 17100.24 88888.00 2017-08-19 01:28:17.000 231 33800.59 163.67 17100.27 88888.00 2017-08-19 01:28:18.000 231 33800.59 163.66 17100.23 88888.00 2017-08-19 01:28:19.000 231 33800.52 163.61 17100.23 88888.00 2017-08-19 01:28:20.000 231 33800.56 163.61 17100.25 37879.72 2017-08-19 01:28:21.000 231 33800.57 163.66 17100.26 88888.00 2017-08-19 01:28:22.000 231 33800.55 163.66 17100.27 88888.00 2017-08-19 01:28:23.000 231 33800.55 163.67 17100.23 88888.00 2017-08-19 01:28:24.000 231 33800.55 163.69 17100.16 88888.00 2017-08-19 01:28:25.000 231 33800.50 163.72 17100.15 37879.69 2017-08-19 01:28:26.000 231 33800.54 163.74 17100.16 88888.00 2017-08-19 01:28:27.000 231 33800.53 163.71 17100.16 88888.00 2017-08-19 01:28:28.000 231 33800.49 163.75 17100.17 88888.00 2017-08-19 01:28:29.000 231 33800.52 163.75 17100.17 88888.00 2017-08-19 01:28:30.000 231 33800.55 163.75 17100.21 37879.65 2017-08-19 01:28:31.000 231 33800.48 163.72 17100.16 88888.00 2017-08-19 01:28:32.000 231 33800.52 163.71 17100.18 88888.00 2017-08-19 01:28:33.000 231 33800.54 163.71 17100.20 88888.00 2017-08-19 01:28:34.000 231 33800.56 163.74 17100.19 88888.00 2017-08-19 01:28:35.000 231 33800.56 163.75 17100.16 37879.78 2017-08-19 01:28:36.000 231 33800.59 163.73 17100.17 88888.00 2017-08-19 01:28:37.000 231 33800.59 163.79 17100.19 88888.00 2017-08-19 01:28:38.000 231 33800.59 163.80 17100.15 88888.00 2017-08-19 01:28:39.000 231 33800.58 163.77 17100.15 88888.00 2017-08-19 01:28:40.000 231 33800.61 163.78 17100.19 37879.71 2017-08-19 01:28:41.000 231 33800.63 163.77 17100.21 88888.00 2017-08-19 01:28:42.000 231 33800.62 163.79 17100.21 88888.00 2017-08-19 01:28:43.000 231 33800.61 163.82 17100.24 88888.00 2017-08-19 01:28:44.000 231 33800.54 163.78 17100.22 88888.00 2017-08-19 01:28:45.000 231 33800.52 163.75 17100.19 37879.69 2017-08-19 01:28:46.000 231 33800.57 163.75 17100.18 88888.00 2017-08-19 01:28:47.000 231 33800.56 163.79 17100.19 88888.00 2017-08-19 01:28:48.000 231 33800.52 163.85 17100.21 88888.00 2017-08-19 01:28:49.000 231 33800.53 163.88 17100.19 88888.00 2017-08-19 01:28:50.000 231 33800.56 163.88 17100.20 37879.74 2017-08-19 01:28:51.000 231 33800.53 163.87 17100.18 88888.00 2017-08-19 01:28:52.000 231 33800.54 163.88 17100.18 88888.00 2017-08-19 01:28:53.000 231 33800.58 163.90 17100.18 88888.00 2017-08-19 01:28:54.000 231 33800.55 163.89 17100.17 88888.00 2017-08-19 01:28:55.000 231 33800.50 163.86 17100.21 37879.65 2017-08-19 01:28:56.000 231 33800.54 163.88 17100.25 88888.00 2017-08-19 01:28:57.000 231 33800.54 163.93 17100.23 88888.00 2017-08-19 01:28:58.000 231 33800.55 163.96 17100.21 88888.00 2017-08-19 01:28:59.000 231 33800.58 163.93 17100.17 88888.00 2017-08-19 01:29:00.000 231 33800.63 163.94 17100.18 37879.67 2017-08-19 01:29:01.000 231 33800.62 163.99 17100.16 88888.00 2017-08-19 01:29:02.000 231 33800.66 164.01 17100.15 88888.00 2017-08-19 01:29:03.000 231 33800.67 164.04 17100.17 88888.00 2017-08-19 01:29:04.000 231 33800.65 164.03 17100.18 88888.00 2017-08-19 01:29:05.000 231 33800.69 164.04 17100.15 37879.65 2017-08-19 01:29:06.000 231 33800.73 164.05 17100.12 88888.00 2017-08-19 01:29:07.000 231 33800.72 164.09 17100.18 88888.00 2017-08-19 01:29:08.000 231 33800.70 164.09 17100.21 88888.00 2017-08-19 01:29:09.000 231 33800.75 164.08 17100.14 88888.00 2017-08-19 01:29:10.000 231 33800.78 164.05 17100.13 37879.85 2017-08-19 01:29:11.000 231 33800.74 164.09 17100.14 88888.00 2017-08-19 01:29:12.000 231 33800.77 164.12 17100.11 88888.00 2017-08-19 01:29:13.000 231 33800.74 164.10 17100.13 88888.00 2017-08-19 01:29:14.000 231 33800.77 164.13 17100.15 88888.00 2017-08-19 01:29:15.000 231 33800.78 164.17 17100.20 37879.88 2017-08-19 01:29:16.000 231 33800.79 164.20 17100.23 88888.00 2017-08-19 01:29:17.000 231 33800.80 164.21 17100.23 88888.00 2017-08-19 01:29:18.000 231 33800.80 164.22 17100.23 88888.00 2017-08-19 01:29:19.000 231 33800.78 164.22 17100.16 88888.00 2017-08-19 01:29:20.000 231 33800.82 164.21 17100.16 37879.90 2017-08-19 01:29:21.000 231 33800.78 164.27 17100.18 88888.00 2017-08-19 01:29:22.000 231 33800.76 164.26 17100.23 88888.00 2017-08-19 01:29:23.000 231 33800.74 164.24 17100.17 88888.00 2017-08-19 01:29:24.000 231 33800.74 164.25 17100.14 88888.00 2017-08-19 01:29:25.000 231 33800.75 164.24 17100.18 37879.81 2017-08-19 01:29:26.000 231 33800.73 164.29 17100.22 88888.00 2017-08-19 01:29:27.000 231 33800.71 164.28 17100.22 88888.00 2017-08-19 01:29:28.000 231 33800.70 164.28 17100.24 88888.00 2017-08-19 01:29:29.000 231 33800.67 164.35 17100.23 88888.00 2017-08-19 01:29:30.000 231 33800.71 164.38 17100.22 37879.89 2017-08-19 01:29:31.000 231 33800.75 164.37 17100.23 88888.00 2017-08-19 01:29:32.000 231 33800.78 164.40 17100.19 88888.00 2017-08-19 01:29:33.000 231 33800.75 164.39 17100.20 88888.00 2017-08-19 01:29:34.000 231 33800.72 164.39 17100.22 88888.00 2017-08-19 01:29:35.000 231 33800.75 164.44 17100.23 37879.92 2017-08-19 01:29:36.000 231 33800.79 164.47 17100.25 88888.00 2017-08-19 01:29:37.000 231 33800.79 164.47 17100.23 88888.00 2017-08-19 01:29:38.000 231 33800.79 164.51 17100.21 88888.00 2017-08-19 01:29:39.000 231 33800.83 164.52 17100.16 88888.00 2017-08-19 01:29:40.000 231 33800.84 164.55 17100.15 37879.85 2017-08-19 01:29:41.000 231 33800.85 164.58 17100.17 88888.00 2017-08-19 01:29:42.000 231 33800.87 164.62 17100.24 88888.00 2017-08-19 01:29:43.000 231 33800.85 164.67 17100.24 88888.00 2017-08-19 01:29:44.000 231 33800.82 164.68 17100.17 88888.00 2017-08-19 01:29:45.000 231 33800.83 164.69 17100.18 37879.89 2017-08-19 01:29:46.000 231 33800.83 164.68 17100.16 88888.00 2017-08-19 01:29:47.000 231 33800.85 164.70 17100.19 88888.00 2017-08-19 01:29:48.000 231 33800.87 164.73 17100.17 88888.00 2017-08-19 01:29:49.000 231 33800.85 164.72 17100.21 88888.00 2017-08-19 01:29:50.000 231 33800.86 164.74 17100.23 37879.89 2017-08-19 01:29:51.000 231 33800.85 164.73 17100.19 88888.00 2017-08-19 01:29:52.000 231 33800.82 164.77 17100.20 88888.00 2017-08-19 01:29:53.000 231 33800.81 164.76 17100.18 88888.00 2017-08-19 01:29:54.000 231 33800.82 164.79 17100.20 88888.00 2017-08-19 01:29:55.000 231 33800.80 164.83 17100.21 37879.94 2017-08-19 01:29:56.000 231 33800.80 164.85 17100.20 88888.00 2017-08-19 01:29:57.000 231 33800.77 164.85 17100.19 88888.00 2017-08-19 01:29:58.000 231 33800.76 164.85 17100.22 88888.00 2017-08-19 01:29:59.000 231 33800.76 164.89 17100.24 88888.00 2017-08-19 01:30:00.000 231 33800.76 164.93 17100.24 37879.85 2017-08-19 01:30:01.000 231 33800.76 164.94 17100.25 88888.00 2017-08-19 01:30:02.000 231 33800.79 164.93 17100.26 88888.00 2017-08-19 01:30:03.000 231 33800.79 164.97 17100.26 88888.00 2017-08-19 01:30:04.000 231 33800.80 164.96 17100.26 88888.00 2017-08-19 01:30:05.000 231 33800.78 164.97 17100.24 37879.85 2017-08-19 01:30:06.000 231 33800.77 165.00 17100.23 88888.00 2017-08-19 01:30:07.000 231 33800.76 164.99 17100.23 88888.00 2017-08-19 01:30:08.000 231 33800.80 164.98 17100.21 88888.00 2017-08-19 01:30:09.000 231 33800.80 164.97 17100.21 88888.00 2017-08-19 01:30:10.000 231 33800.85 164.97 17100.24 37879.99 2017-08-19 01:30:11.000 231 33800.89 165.00 17100.24 88888.00 2017-08-19 01:30:12.000 231 33800.91 165.02 17100.21 88888.00 2017-08-19 01:30:13.000 231 33800.93 165.09 17100.23 88888.00 2017-08-19 01:30:14.000 231 33800.96 165.11 17100.24 88888.00 2017-08-19 01:30:15.000 231 33800.96 165.09 17100.25 37880.01 2017-08-19 01:30:16.000 231 33800.99 165.07 17100.26 88888.00 2017-08-19 01:30:17.000 231 33801.00 165.06 17100.27 88888.00 2017-08-19 01:30:18.000 231 33800.99 165.13 17100.24 88888.00 2017-08-19 01:30:19.000 231 33800.98 165.12 17100.23 88888.00 2017-08-19 01:30:20.000 231 33800.99 165.10 17100.23 37879.99 2017-08-19 01:30:21.000 231 33801.01 165.08 17100.24 88888.00 2017-08-19 01:30:22.000 231 33801.00 165.09 17100.23 88888.00 2017-08-19 01:30:23.000 231 33800.95 165.11 17100.24 88888.00 2017-08-19 01:30:24.000 231 33800.96 165.14 17100.25 88888.00 2017-08-19 01:30:25.000 231 33800.93 165.13 17100.23 37880.01 2017-08-19 01:30:26.000 231 33800.90 165.13 17100.19 88888.00 2017-08-19 01:30:27.000 231 33800.88 165.16 17100.23 88888.00 2017-08-19 01:30:28.000 231 33800.84 165.19 17100.24 88888.00 2017-08-19 01:30:29.000 231 33800.82 165.17 17100.22 88888.00 2017-08-19 01:30:30.000 231 33800.80 165.20 17100.22 37879.94 2017-08-19 01:30:31.000 231 33800.79 165.21 17100.20 88888.00 2017-08-19 01:30:32.000 231 33800.81 165.23 17100.22 88888.00 2017-08-19 01:30:33.000 231 33800.80 165.24 17100.26 88888.00 2017-08-19 01:30:34.000 231 33800.77 165.20 17100.26 88888.00 2017-08-19 01:30:35.000 231 33800.77 165.25 17100.22 37879.92 2017-08-19 01:30:36.000 231 33800.78 165.27 17100.24 88888.00 2017-08-19 01:30:37.000 231 33800.77 165.27 17100.30 88888.00 2017-08-19 01:30:38.000 231 33800.76 165.31 17100.25 88888.00 2017-08-19 01:30:39.000 231 33800.75 165.32 17100.26 88888.00 2017-08-19 01:30:40.000 231 33800.75 165.33 17100.27 37879.85 2017-08-19 01:30:41.000 231 33800.75 165.32 17100.27 88888.00 2017-08-19 01:30:42.000 231 33800.73 165.32 17100.25 88888.00 2017-08-19 01:30:43.000 231 33800.73 165.35 17100.25 88888.00 2017-08-19 01:30:44.000 231 33800.75 165.38 17100.25 88888.00 2017-08-19 01:30:45.000 231 33800.75 165.41 17100.27 37879.81 2017-08-19 01:30:46.000 231 33800.76 165.42 17100.29 88888.00 2017-08-19 01:30:47.000 231 33800.82 165.45 17100.29 88888.00 2017-08-19 01:30:48.000 231 33800.83 165.50 17100.31 88888.00 2017-08-19 01:30:49.000 231 33800.81 165.48 17100.30 88888.00 2017-08-19 01:30:50.000 231 33800.78 165.51 17100.29 37879.74 2017-08-19 01:30:51.000 231 33800.77 165.54 17100.27 88888.00 2017-08-19 01:30:52.000 231 33800.80 165.58 17100.26 88888.00 2017-08-19 01:30:53.000 231 33800.77 165.57 17100.27 88888.00 2017-08-19 01:30:54.000 231 33800.79 165.60 17100.23 88888.00 2017-08-19 01:30:55.000 231 33800.82 165.61 17100.27 37879.90 2017-08-19 01:30:56.000 231 33800.80 165.59 17100.25 88888.00 2017-08-19 01:30:57.000 231 33800.79 165.57 17100.24 88888.00 2017-08-19 01:30:58.000 231 33800.85 165.60 17100.26 88888.00 2017-08-19 01:30:59.000 231 33800.81 165.59 17100.29 88888.00 2017-08-19 01:31:00.000 231 33800.80 165.57 17100.28 37879.81 2017-08-19 01:31:01.000 231 33800.80 165.60 17100.24 88888.00 2017-08-19 01:31:02.000 231 33800.80 165.60 17100.27 88888.00 2017-08-19 01:31:03.000 231 33800.80 165.59 17100.28 88888.00 2017-08-19 01:31:04.000 231 33800.83 165.59 17100.30 88888.00 2017-08-19 01:31:05.000 231 33800.85 165.60 17100.32 37879.90 2017-08-19 01:31:06.000 231 33800.84 165.64 17100.31 88888.00 2017-08-19 01:31:07.000 231 33800.84 165.63 17100.29 88888.00 2017-08-19 01:31:08.000 231 33800.87 165.62 17100.31 88888.00 2017-08-19 01:31:09.000 231 33800.85 165.69 17100.28 88888.00 2017-08-19 01:31:10.000 231 33800.86 165.72 17100.25 37879.89 2017-08-19 01:31:11.000 231 33800.85 165.72 17100.20 88888.00 2017-08-19 01:31:12.000 231 33800.87 165.74 17100.20 88888.00 2017-08-19 01:31:13.000 231 33800.87 165.76 17100.22 88888.00 2017-08-19 01:31:14.000 231 33800.83 165.80 17100.22 88888.00 2017-08-19 01:31:15.000 231 33800.82 165.80 17100.25 37879.85 2017-08-19 01:31:16.000 231 33800.83 165.82 17100.25 88888.00 2017-08-19 01:31:17.000 231 33800.82 165.81 17100.22 88888.00 2017-08-19 01:31:18.000 231 33800.75 165.80 17100.26 88888.00 2017-08-19 01:31:19.000 231 33800.71 165.78 17100.29 88888.00 2017-08-19 01:31:20.000 231 33800.74 165.80 17100.30 37879.82 2017-08-19 01:31:21.000 231 33800.72 165.85 17100.28 88888.00 2017-08-19 01:31:22.000 231 33800.72 165.87 17100.26 88888.00 2017-08-19 01:31:23.000 231 33800.71 165.91 17100.27 88888.00 2017-08-19 01:31:24.000 231 33800.72 165.93 17100.29 88888.00 2017-08-19 01:31:25.000 231 33800.75 165.94 17100.25 37879.78 2017-08-19 01:31:26.000 231 33800.73 165.97 17100.30 88888.00 2017-08-19 01:31:27.000 231 33800.73 166.01 17100.28 88888.00 2017-08-19 01:31:28.000 231 33800.75 166.01 17100.30 88888.00 2017-08-19 01:31:29.000 231 33800.73 166.01 17100.29 88888.00 2017-08-19 01:31:30.000 231 33800.71 166.03 17100.31 37879.78 2017-08-19 01:31:31.000 231 33800.72 166.12 17100.32 88888.00 2017-08-19 01:31:32.000 231 33800.69 166.16 17100.33 88888.00 2017-08-19 01:31:33.000 231 33800.68 166.15 17100.30 88888.00 2017-08-19 01:31:34.000 231 33800.69 166.17 17100.30 88888.00 2017-08-19 01:31:35.000 231 33800.69 166.18 17100.32 37879.85 2017-08-19 01:31:36.000 231 33800.69 166.18 17100.32 88888.00 2017-08-19 01:31:37.000 231 33800.69 166.23 17100.33 88888.00 2017-08-19 01:31:38.000 231 33800.70 166.22 17100.33 88888.00 2017-08-19 01:31:39.000 231 33800.71 166.21 17100.34 88888.00 2017-08-19 01:31:40.000 231 33800.74 166.18 17100.29 37879.78 2017-08-19 01:31:41.000 231 33800.79 166.21 17100.36 88888.00 2017-08-19 01:31:42.000 231 33800.80 166.28 17100.33 88888.00 2017-08-19 01:31:43.000 231 33800.77 166.31 17100.31 88888.00 2017-08-19 01:31:44.000 231 33800.80 166.34 17100.30 88888.00 2017-08-19 01:31:45.000 231 33800.82 166.34 17100.31 37879.78 2017-08-19 01:31:46.000 231 33800.82 166.37 17100.28 88888.00 2017-08-19 01:31:47.000 231 33800.81 166.40 17100.28 88888.00 2017-08-19 01:31:48.000 231 33800.84 166.43 17100.31 88888.00 2017-08-19 01:31:49.000 231 33800.80 166.43 17100.33 88888.00 2017-08-19 01:31:50.000 231 33800.79 166.45 17100.34 37879.81 2017-08-19 01:31:51.000 231 33800.80 166.47 17100.34 88888.00 2017-08-19 01:31:52.000 231 33800.82 166.49 17100.31 88888.00 2017-08-19 01:31:53.000 231 33800.78 166.50 17100.32 88888.00 2017-08-19 01:31:54.000 231 33800.75 166.53 17100.33 88888.00 2017-08-19 01:31:55.000 231 33800.79 166.55 17100.34 37879.79 2017-08-19 01:31:56.000 231 33800.82 166.58 17100.35 88888.00 2017-08-19 01:31:57.000 231 33800.84 166.62 17100.34 88888.00 2017-08-19 01:31:58.000 231 33800.85 166.66 17100.33 88888.00 2017-08-19 01:31:59.000 231 33800.80 166.64 17100.31 88888.00 2017-08-19 01:32:00.000 231 33800.81 166.63 17100.29 37879.78 2017-08-19 01:32:01.000 231 33800.81 166.64 17100.29 88888.00 2017-08-19 01:32:02.000 231 33800.77 166.69 17100.30 88888.00 2017-08-19 01:32:03.000 231 33800.76 166.70 17100.33 88888.00 2017-08-19 01:32:04.000 231 33800.77 166.73 17100.35 88888.00 2017-08-19 01:32:05.000 231 33800.77 166.73 17100.30 37879.96 2017-08-19 01:32:06.000 231 33800.76 166.77 17100.30 88888.00 2017-08-19 01:32:07.000 231 33800.74 166.79 17100.30 88888.00 2017-08-19 01:32:08.000 231 33800.72 166.82 17100.28 88888.00 2017-08-19 01:32:09.000 231 33800.70 166.79 17100.30 88888.00 2017-08-19 01:32:10.000 231 33800.67 166.79 17100.26 37879.78 2017-08-19 01:32:11.000 231 33800.66 166.83 17100.25 88888.00 2017-08-19 01:32:12.000 231 33800.68 166.86 17100.29 88888.00 2017-08-19 01:32:13.000 231 33800.63 166.86 17100.26 88888.00 2017-08-19 01:32:14.000 231 33800.60 166.86 17100.24 88888.00 2017-08-19 01:32:15.000 231 33800.59 166.89 17100.25 37879.74 2017-08-19 01:32:16.000 231 33800.61 166.90 17100.26 88888.00 2017-08-19 01:32:17.000 231 33800.62 166.90 17100.28 88888.00 2017-08-19 01:32:18.000 231 33800.63 166.95 17100.28 88888.00 2017-08-19 01:32:19.000 231 33800.61 166.97 17100.27 88888.00 2017-08-19 01:32:20.000 231 33800.62 167.00 17100.34 37879.64 2017-08-19 01:32:21.000 231 33800.65 167.06 17100.33 88888.00 2017-08-19 01:32:22.000 231 33800.64 167.03 17100.37 88888.00 2017-08-19 01:32:23.000 231 33800.65 167.03 17100.31 88888.00 2017-08-19 01:32:24.000 231 33800.72 167.06 17100.27 88888.00 2017-08-19 01:32:25.000 231 33800.73 167.09 17100.29 37879.75 2017-08-19 01:32:26.000 231 33800.70 167.09 17100.31 88888.00 2017-08-19 01:32:27.000 231 33800.72 167.11 17100.27 88888.00 2017-08-19 01:32:28.000 231 33800.75 167.13 17100.29 88888.00 2017-08-19 01:32:29.000 231 33800.77 167.16 17100.30 88888.00 2017-08-19 01:32:30.000 231 33800.79 167.18 17100.29 37879.79 2017-08-19 01:32:31.000 231 33800.78 167.21 17100.31 88888.00 2017-08-19 01:32:32.000 231 33800.82 167.20 17100.30 88888.00 2017-08-19 01:32:33.000 231 33800.85 167.20 17100.27 88888.00 2017-08-19 01:32:34.000 231 33800.89 167.19 17100.29 88888.00 2017-08-19 01:32:35.000 231 33800.87 167.22 17100.30 37879.81 2017-08-19 01:32:36.000 231 33800.85 167.29 17100.28 88888.00 2017-08-19 01:32:37.000 231 33800.88 167.27 17100.27 88888.00 2017-08-19 01:32:38.000 231 33800.87 167.27 17100.25 88888.00 2017-08-19 01:32:39.000 231 33800.89 167.30 17100.25 88888.00 2017-08-19 01:32:40.000 231 33800.90 167.34 17100.26 37879.90 2017-08-19 01:32:41.000 231 33800.91 167.36 17100.29 88888.00 2017-08-19 01:32:42.000 231 33800.88 167.38 17100.30 88888.00 2017-08-19 01:32:43.000 231 33800.92 167.38 17100.29 88888.00 2017-08-19 01:32:44.000 231 33800.93 167.37 17100.26 88888.00 2017-08-19 01:32:45.000 231 33800.91 167.37 17100.26 37879.99 2017-08-19 01:32:46.000 231 33800.89 167.37 17100.27 88888.00 2017-08-19 01:32:47.000 231 33800.87 167.39 17100.23 88888.00 2017-08-19 01:32:48.000 231 33800.87 167.40 17100.22 88888.00 2017-08-19 01:32:49.000 231 33800.82 167.43 17100.22 88888.00 2017-08-19 01:32:50.000 231 33800.86 167.46 17100.22 37879.85 2017-08-19 01:32:51.000 231 33800.88 167.48 17100.26 88888.00 2017-08-19 01:32:52.000 231 33800.85 167.50 17100.25 88888.00 2017-08-19 01:32:53.000 231 33800.85 167.49 17100.26 88888.00 2017-08-19 01:32:54.000 231 33800.87 167.54 17100.24 88888.00 2017-08-19 01:32:55.000 231 33800.91 167.54 17100.25 37879.89 2017-08-19 01:32:56.000 231 33800.91 167.53 17100.25 88888.00 2017-08-19 01:32:57.000 231 33800.89 167.54 17100.27 88888.00 2017-08-19 01:32:58.000 231 33800.88 167.58 17100.24 88888.00 2017-08-19 01:32:59.000 231 33800.89 167.59 17100.21 88888.00 2017-08-19 01:33:00.000 231 33800.88 167.58 17100.20 37879.86 2017-08-19 01:33:01.000 231 33800.91 167.58 17100.22 88888.00 2017-08-19 01:33:02.000 231 33800.92 167.58 17100.19 88888.00 2017-08-19 01:33:03.000 231 33800.91 167.60 17100.16 88888.00 2017-08-19 01:33:04.000 231 33800.90 167.61 17100.14 88888.00 2017-08-19 01:33:05.000 231 33800.94 167.66 17100.18 37879.89 2017-08-19 01:33:06.000 231 33800.94 167.70 17100.22 88888.00 2017-08-19 01:33:07.000 231 33800.93 167.70 17100.26 88888.00 2017-08-19 01:33:08.000 231 33800.91 167.76 17100.23 88888.00 2017-08-19 01:33:09.000 231 33800.92 167.79 17100.21 88888.00 2017-08-19 01:33:10.000 231 33800.96 167.78 17100.22 37879.89 2017-08-19 01:33:11.000 231 33800.95 167.74 17100.23 88888.00 2017-08-19 01:33:12.000 231 33800.95 167.77 17100.24 88888.00 2017-08-19 01:33:13.000 231 33800.94 167.81 17100.22 88888.00 2017-08-19 01:33:14.000 231 33800.98 167.84 17100.22 88888.00 2017-08-19 01:33:15.000 231 33800.96 167.83 17100.23 37880.03 2017-08-19 01:33:16.000 231 33800.93 167.88 17100.23 88888.00 2017-08-19 01:33:17.000 231 33800.95 167.93 17100.24 88888.00 2017-08-19 01:33:18.000 231 33800.96 167.89 17100.23 88888.00 2017-08-19 01:33:19.000 231 33800.99 167.88 17100.20 88888.00 2017-08-19 01:33:20.000 231 33801.00 167.89 17100.24 37879.97 2017-08-19 01:33:21.000 231 33800.99 167.91 17100.25 88888.00 2017-08-19 01:33:22.000 231 33801.01 167.94 17100.24 88888.00 2017-08-19 01:33:23.000 231 33801.00 167.93 17100.25 88888.00 2017-08-19 01:33:24.000 231 33801.05 167.93 17100.29 88888.00 2017-08-19 01:33:25.000 231 33801.09 167.94 17100.25 37880.01 2017-08-19 01:33:26.000 231 33801.10 167.93 17100.23 88888.00 2017-08-19 01:33:27.000 231 33801.08 167.96 17100.20 88888.00 2017-08-19 01:33:28.000 231 33801.10 168.03 17100.18 88888.00 2017-08-19 01:33:29.000 231 33801.12 167.99 17100.18 88888.00 2017-08-19 01:33:30.000 231 33801.17 168.02 17100.19 37880.03 2017-08-19 01:33:31.000 231 33801.14 168.00 17100.21 88888.00 2017-08-19 01:33:32.000 231 33801.12 168.00 17100.18 88888.00 2017-08-19 01:33:33.000 231 33801.11 168.02 17100.19 88888.00 2017-08-19 01:33:34.000 231 33801.11 168.09 17100.19 88888.00 2017-08-19 01:33:35.000 231 33801.12 168.13 17100.17 37880.15 2017-08-19 01:33:36.000 231 33801.13 168.13 17100.19 88888.00 2017-08-19 01:33:37.000 231 33801.09 168.15 17100.20 88888.00 2017-08-19 01:33:38.000 231 33801.09 168.17 17100.23 88888.00 2017-08-19 01:33:39.000 231 33801.11 168.16 17100.17 88888.00 2017-08-19 01:33:40.000 231 33801.08 168.16 17100.17 37879.99 2017-08-19 01:33:41.000 231 33801.07 168.13 17100.20 88888.00 2017-08-19 01:33:42.000 231 33801.05 168.17 17100.22 88888.00 2017-08-19 01:33:43.000 231 33801.02 168.22 17100.18 88888.00 2017-08-19 01:33:44.000 231 33801.03 168.22 17100.15 88888.00 2017-08-19 01:33:45.000 231 33801.08 168.24 17100.21 37880.14 2017-08-19 01:33:46.000 231 33801.06 168.28 17100.23 88888.00 2017-08-19 01:33:47.000 231 33801.00 168.30 17100.20 88888.00 2017-08-19 01:33:48.000 231 33801.03 168.35 17100.21 88888.00 2017-08-19 01:33:49.000 231 33801.03 168.40 17100.24 88888.00 2017-08-19 01:33:50.000 231 33801.06 168.44 17100.23 37880.01 2017-08-19 01:33:51.000 231 33801.06 168.46 17100.24 88888.00 2017-08-19 01:33:52.000 231 33801.08 168.44 17100.24 88888.00 2017-08-19 01:33:53.000 231 33801.07 168.45 17100.24 88888.00 2017-08-19 01:33:54.000 231 33801.09 168.49 17100.26 88888.00 2017-08-19 01:33:55.000 231 33801.11 168.49 17100.27 37879.97 2017-08-19 01:33:56.000 231 33801.13 168.49 17100.28 88888.00 2017-08-19 01:33:57.000 231 33801.13 168.53 17100.20 88888.00 2017-08-19 01:33:58.000 231 33801.12 168.57 17100.23 88888.00 2017-08-19 01:33:59.000 231 33801.14 168.58 17100.23 88888.00 2017-08-19 01:34:00.000 231 33801.15 168.58 17100.21 37880.12 2017-08-19 01:34:01.000 231 33801.16 168.61 17100.22 88888.00 2017-08-19 01:34:02.000 231 33801.20 168.63 17100.22 88888.00 2017-08-19 01:34:03.000 231 33801.20 168.61 17100.18 88888.00 2017-08-19 01:34:04.000 231 33801.20 168.63 17100.19 88888.00 2017-08-19 01:34:05.000 231 33801.25 168.64 17100.21 37880.21 2017-08-19 01:34:06.000 231 33801.24 168.65 17100.18 88888.00 2017-08-19 01:34:07.000 231 33801.25 168.66 17100.18 88888.00 2017-08-19 01:34:08.000 231 33801.27 168.71 17100.19 88888.00 2017-08-19 01:34:09.000 231 33801.29 168.72 17100.21 88888.00 2017-08-19 01:34:10.000 231 33801.30 168.72 17100.18 37880.25 2017-08-19 01:34:11.000 231 33801.30 168.77 17100.21 88888.00 2017-08-19 01:34:12.000 231 33801.29 168.78 17100.22 88888.00 2017-08-19 01:34:13.000 231 33801.28 168.80 17100.21 88888.00 2017-08-19 01:34:14.000 231 33801.28 168.79 17100.21 88888.00 2017-08-19 01:34:15.000 231 33801.25 168.84 17100.21 37880.35 2017-08-19 01:34:16.000 231 33801.26 168.87 17100.16 88888.00 2017-08-19 01:34:17.000 231 33801.25 168.83 17100.16 88888.00 2017-08-19 01:34:18.000 231 33801.25 168.87 17100.14 88888.00 2017-08-19 01:34:19.000 231 33801.25 168.89 17100.14 88888.00 2017-08-19 01:34:20.000 231 33801.24 168.92 17100.15 37880.21 2017-08-19 01:34:21.000 231 33801.20 168.95 17100.14 88888.00 2017-08-19 01:34:22.000 231 33801.19 168.99 17100.15 88888.00 2017-08-19 01:34:23.000 231 33801.21 169.01 17100.19 88888.00 2017-08-19 01:34:24.000 231 33801.21 169.02 17100.19 88888.00 2017-08-19 01:34:25.000 231 33801.22 169.03 17100.20 37880.17 2017-08-19 01:34:26.000 231 33801.24 169.04 17100.24 88888.00 2017-08-19 01:34:27.000 231 33801.26 169.10 17100.20 88888.00 2017-08-19 01:34:28.000 231 33801.22 169.10 17100.17 88888.00 2017-08-19 01:34:29.000 231 33801.21 169.08 17100.16 88888.00 2017-08-19 01:34:30.000 231 33801.20 169.09 17100.16 37880.12 2017-08-19 01:34:31.000 231 33801.20 169.11 17100.17 88888.00 2017-08-19 01:34:32.000 231 33801.22 169.12 17100.14 88888.00 2017-08-19 01:34:33.000 231 33801.22 169.14 17100.14 88888.00 2017-08-19 01:34:34.000 231 33801.18 169.15 17100.14 88888.00 2017-08-19 01:34:35.000 231 33801.23 169.17 17100.18 37880.22 2017-08-19 01:34:36.000 231 33801.26 169.19 17100.14 88888.00 2017-08-19 01:34:37.000 231 33801.27 169.18 17100.16 88888.00 2017-08-19 01:34:38.000 231 33801.25 169.19 17100.15 88888.00 2017-08-19 01:34:39.000 231 33801.26 169.23 17100.19 88888.00 2017-08-19 01:34:40.000 231 33801.28 169.26 17100.18 37880.17 2017-08-19 01:34:41.000 231 33801.29 169.28 17100.15 88888.00 2017-08-19 01:34:42.000 231 33801.26 169.32 17100.19 88888.00 2017-08-19 01:34:43.000 231 33801.26 169.34 17100.19 88888.00 2017-08-19 01:34:44.000 231 33801.22 169.39 17100.11 88888.00 2017-08-19 01:34:45.000 231 33801.24 169.42 17100.16 37880.24 2017-08-19 01:34:46.000 231 33801.27 169.45 17100.19 88888.00 2017-08-19 01:34:47.000 231 33801.28 169.48 17100.18 88888.00 2017-08-19 01:34:48.000 231 33801.28 169.46 17100.21 88888.00 2017-08-19 01:34:49.000 231 33801.26 169.46 17100.20 88888.00 2017-08-19 01:34:50.000 231 33801.25 169.49 17100.16 37880.17 2017-08-19 01:34:51.000 231 33801.28 169.50 17100.17 88888.00 2017-08-19 01:34:52.000 231 33801.26 169.53 17100.19 88888.00 2017-08-19 01:34:53.000 231 33801.23 169.56 17100.15 88888.00 2017-08-19 01:34:54.000 231 33801.24 169.62 17100.12 88888.00 2017-08-19 01:34:55.000 231 33801.22 169.69 17100.15 37880.18 2017-08-19 01:34:56.000 231 33801.19 169.67 17100.17 88888.00 2017-08-19 01:34:57.000 231 33801.20 169.65 17100.18 88888.00 2017-08-19 01:34:58.000 231 33801.19 169.70 17100.11 88888.00 2017-08-19 01:34:59.000 231 33801.18 169.71 17100.12 88888.00 2017-08-19 01:35:00.000 231 33801.14 169.72 17100.17 37880.17 2017-08-19 01:35:01.000 231 33801.15 169.78 17100.17 88888.00 2017-08-19 01:35:02.000 231 33801.17 169.83 17100.17 88888.00 2017-08-19 01:35:03.000 231 33801.16 169.87 17100.14 88888.00 2017-08-19 01:35:04.000 231 33801.19 169.89 17100.11 88888.00 2017-08-19 01:35:05.000 231 33801.15 169.90 17100.14 37880.08 2017-08-19 01:35:06.000 231 33801.13 169.91 17100.14 88888.00 2017-08-19 01:35:07.000 231 33801.13 169.92 17100.15 88888.00 2017-08-19 01:35:08.000 231 33801.10 169.92 17100.17 88888.00 2017-08-19 01:35:09.000 231 33801.07 169.97 17100.14 88888.00 2017-08-19 01:35:10.000 231 33801.04 170.05 17100.16 37880.06 2017-08-19 01:35:11.000 231 33801.07 170.07 17100.14 88888.00 2017-08-19 01:35:12.000 231 33801.08 170.08 17100.11 88888.00 2017-08-19 01:35:13.000 231 33801.08 170.11 17100.11 88888.00 2017-08-19 01:35:14.000 231 33801.09 170.09 17100.08 88888.00 2017-08-19 01:35:15.000 231 33801.03 170.11 17100.10 37880.04 2017-08-19 01:35:16.000 231 33801.05 170.11 17100.09 88888.00 2017-08-19 01:35:17.000 231 33801.06 170.16 17100.08 88888.00 2017-08-19 01:35:18.000 231 33801.08 170.16 17100.15 88888.00 2017-08-19 01:35:19.000 231 33801.05 170.15 17100.12 88888.00 2017-08-19 01:35:20.000 231 33801.06 170.21 17100.14 37880.08 2017-08-19 01:35:21.000 231 33801.06 170.24 17100.17 88888.00 2017-08-19 01:35:22.000 231 33801.02 170.30 17100.13 88888.00 2017-08-19 01:35:23.000 231 33801.02 170.29 17100.10 88888.00 2017-08-19 01:35:24.000 231 33801.07 170.37 17100.13 88888.00 2017-08-19 01:35:25.000 231 33801.00 170.39 17100.13 37880.10 2017-08-19 01:35:26.000 231 33800.98 170.40 17100.08 88888.00 2017-08-19 01:35:27.000 231 33800.93 170.42 17100.13 88888.00 2017-08-19 01:35:28.000 231 33800.93 170.48 17100.16 88888.00 2017-08-19 01:35:29.000 231 33800.94 170.49 17100.16 88888.00 2017-08-19 01:35:30.000 231 33800.94 170.47 17100.17 37879.89 2017-08-19 01:35:31.000 231 33800.95 170.48 17100.18 88888.00 2017-08-19 01:35:32.000 231 33800.91 170.47 17100.14 88888.00 2017-08-19 01:35:33.000 231 33800.89 170.50 17100.15 88888.00 2017-08-19 01:35:34.000 231 33800.89 170.52 17100.19 88888.00 2017-08-19 01:35:35.000 231 33800.86 170.58 17100.20 37879.90 2017-08-19 01:35:36.000 231 33800.85 170.60 17100.15 88888.00 2017-08-19 01:35:37.000 231 33800.80 170.61 17100.16 88888.00 2017-08-19 01:35:38.000 231 33800.80 170.64 17100.16 88888.00 2017-08-19 01:35:39.000 231 33800.80 170.64 17100.16 88888.00 2017-08-19 01:35:40.000 231 33800.77 170.65 17100.17 37879.86 2017-08-19 01:35:41.000 231 33800.74 170.69 17100.18 88888.00 2017-08-19 01:35:42.000 231 33800.76 170.72 17100.17 88888.00 2017-08-19 01:35:43.000 231 33800.77 170.73 17100.16 88888.00 2017-08-19 01:35:44.000 231 33800.78 170.75 17100.15 88888.00 2017-08-19 01:35:45.000 231 33800.79 170.76 17100.13 37879.76 2017-08-19 01:35:46.000 231 33800.76 170.80 17100.15 88888.00 2017-08-19 01:35:47.000 231 33800.75 170.83 17100.17 88888.00 2017-08-19 01:35:48.000 231 33800.77 170.84 17100.16 88888.00 2017-08-19 01:35:49.000 231 33800.78 170.83 17100.17 88888.00 2017-08-19 01:35:50.000 231 33800.80 170.82 17100.16 37879.78 2017-08-19 01:35:51.000 231 33800.80 170.84 17100.14 88888.00 2017-08-19 01:35:52.000 231 33800.78 170.89 17100.13 88888.00 2017-08-19 01:35:53.000 231 33800.76 170.92 17100.12 88888.00 2017-08-19 01:35:54.000 231 33800.74 170.95 17100.07 88888.00 2017-08-19 01:35:55.000 231 33800.72 170.94 17100.08 37879.74 2017-08-19 01:35:56.000 231 33800.67 170.96 17100.14 88888.00 2017-08-19 01:35:57.000 231 33800.69 171.01 17100.11 88888.00 2017-08-19 01:35:58.000 231 33800.68 170.96 17100.15 88888.00 2017-08-19 01:35:59.000 231 33800.71 171.01 17100.16 88888.00 2017-08-19 01:36:00.000 231 33800.70 171.06 17100.15 37879.71 2017-08-19 01:36:01.000 231 33800.71 171.09 17100.17 88888.00 2017-08-19 01:36:02.000 231 33800.72 171.10 17100.18 88888.00 2017-08-19 01:36:03.000 231 33800.71 171.10 17100.19 88888.00 2017-08-19 01:36:04.000 231 33800.70 171.09 17100.15 88888.00 2017-08-19 01:36:05.000 231 33800.70 171.10 17100.14 37879.74 2017-08-19 01:36:06.000 231 33800.71 171.11 17100.14 88888.00 2017-08-19 01:36:07.000 231 33800.71 171.11 17100.12 88888.00 2017-08-19 01:36:08.000 231 33800.67 171.16 17100.10 88888.00 2017-08-19 01:36:09.000 231 33800.65 171.20 17100.12 88888.00 2017-08-19 01:36:10.000 231 33800.65 171.20 17100.13 37879.61 2017-08-19 01:36:11.000 231 33800.64 171.21 17100.12 88888.00 2017-08-19 01:36:12.000 231 33800.65 171.23 17100.15 88888.00 2017-08-19 01:36:13.000 231 33800.64 171.24 17100.14 88888.00 2017-08-19 01:36:14.000 231 33800.60 171.27 17100.10 88888.00 2017-08-19 01:36:15.000 231 33800.59 171.32 17100.09 37879.54 2017-08-19 01:36:16.000 231 33800.56 171.33 17100.14 88888.00 2017-08-19 01:36:17.000 231 33800.56 171.31 17100.14 88888.00 2017-08-19 01:36:18.000 231 33800.57 171.31 17100.15 88888.00 2017-08-19 01:36:19.000 231 33800.62 171.36 17100.16 88888.00 2017-08-19 01:36:20.000 231 33800.57 171.39 17100.14 37879.64 2017-08-19 01:36:21.000 231 33800.53 171.39 17100.14 88888.00 2017-08-19 01:36:22.000 231 33800.55 171.41 17100.11 88888.00 2017-08-19 01:36:23.000 231 33800.50 171.41 17100.14 88888.00 2017-08-19 01:36:24.000 231 33800.49 171.42 17100.15 88888.00 2017-08-19 01:36:25.000 231 33800.50 171.43 17100.16 37879.46 2017-08-19 01:36:26.000 231 33800.49 171.46 17100.16 88888.00 2017-08-19 01:36:27.000 231 33800.43 171.50 17100.18 88888.00 2017-08-19 01:36:28.000 231 33800.45 171.52 17100.17 88888.00 2017-08-19 01:36:29.000 231 33800.40 171.53 17100.13 88888.00 2017-08-19 01:36:30.000 231 33800.36 171.55 17100.13 37879.42 2017-08-19 01:36:31.000 231 33800.35 171.57 17100.17 88888.00 2017-08-19 01:36:32.000 231 33800.38 171.64 17100.14 88888.00 2017-08-19 01:36:33.000 231 33800.35 171.67 17100.12 88888.00 2017-08-19 01:36:34.000 231 33800.34 171.69 17100.13 88888.00 2017-08-19 01:36:35.000 231 33800.31 171.69 17100.15 37879.39 2017-08-19 01:36:36.000 231 33800.32 171.75 17100.17 88888.00 2017-08-19 01:36:37.000 231 33800.35 171.77 17100.15 88888.00 2017-08-19 01:36:38.000 231 33800.33 171.74 17100.14 88888.00 2017-08-19 01:36:39.000 231 33800.30 171.72 17100.18 88888.00 2017-08-19 01:36:40.000 231 33800.29 171.77 17100.18 37879.40 2017-08-19 01:36:41.000 231 33800.27 171.83 17100.16 88888.00 2017-08-19 01:36:42.000 231 33800.27 171.89 17100.13 88888.00 2017-08-19 01:36:43.000 231 33800.31 171.89 17100.16 88888.00 2017-08-19 01:36:44.000 231 33800.31 171.90 17100.14 88888.00 2017-08-19 01:36:45.000 231 33800.28 171.93 17100.12 37879.32 2017-08-19 01:36:46.000 231 33800.24 171.93 17100.12 88888.00 2017-08-19 01:36:47.000 231 33800.21 171.94 17100.11 88888.00 2017-08-19 01:36:48.000 231 33800.19 171.95 17100.11 88888.00 2017-08-19 01:36:49.000 231 33800.22 171.99 17100.15 88888.00 2017-08-19 01:36:50.000 231 33800.25 172.02 17100.13 37879.28 2017-08-19 01:36:51.000 231 33800.27 172.00 17100.14 88888.00 2017-08-19 01:36:52.000 231 33800.28 172.04 17100.13 88888.00 2017-08-19 01:36:53.000 231 33800.29 172.03 17100.13 88888.00 2017-08-19 01:36:54.000 231 33800.29 172.01 17100.13 88888.00 2017-08-19 01:36:55.000 231 33800.32 172.06 17100.14 37879.33 2017-08-19 01:36:56.000 231 33800.31 172.12 17100.16 88888.00 2017-08-19 01:36:57.000 231 33800.28 172.15 17100.17 88888.00 2017-08-19 01:36:58.000 231 33800.25 172.14 17100.14 88888.00 2017-08-19 01:36:59.000 231 33800.24 172.11 17100.14 88888.00 2017-08-19 01:37:00.000 231 33800.24 172.14 17100.14 37879.39 2017-08-19 01:37:01.000 231 33800.23 172.15 17100.10 88888.00 2017-08-19 01:37:02.000 231 33800.23 172.20 17100.13 88888.00 2017-08-19 01:37:03.000 231 33800.24 172.25 17100.13 88888.00 2017-08-19 01:37:04.000 231 33800.23 172.25 17100.14 88888.00 2017-08-19 01:37:05.000 231 33800.20 172.28 17100.12 37879.35 2017-08-19 01:37:06.000 231 33800.14 172.33 17100.13 88888.00 2017-08-19 01:37:07.000 231 33800.11 172.34 17100.15 88888.00 2017-08-19 01:37:08.000 231 33800.11 172.31 17100.15 88888.00 2017-08-19 01:37:09.000 231 33800.10 172.34 17100.12 88888.00 2017-08-19 01:37:10.000 231 33800.12 172.39 17100.13 37879.21 2017-08-19 01:37:11.000 231 33800.13 172.42 17100.12 88888.00 2017-08-19 01:37:12.000 231 33800.10 172.46 17100.14 88888.00 2017-08-19 01:37:13.000 231 33800.07 172.44 17100.18 88888.00 2017-08-19 01:37:14.000 231 33800.08 172.47 17100.18 88888.00 2017-08-19 01:37:15.000 231 33800.05 172.51 17100.20 37879.19 2017-08-19 01:37:16.000 231 33800.06 172.58 17100.21 88888.00 2017-08-19 01:37:17.000 231 33800.03 172.57 17100.17 88888.00 2017-08-19 01:37:18.000 231 33800.00 172.54 17100.12 88888.00 2017-08-19 01:37:19.000 231 33800.02 172.59 17100.13 88888.00 2017-08-19 01:37:20.000 231 33800.03 172.60 17100.17 37879.18 2017-08-19 01:37:21.000 231 33799.97 172.61 17100.18 88888.00 2017-08-19 01:37:22.000 231 33799.95 172.64 17100.16 88888.00 2017-08-19 01:37:23.000 231 33799.93 172.63 17100.17 88888.00 2017-08-19 01:37:24.000 231 33799.95 172.68 17100.15 88888.00 2017-08-19 01:37:25.000 231 33799.95 172.72 17100.14 37878.99 2017-08-19 01:37:26.000 231 33799.95 172.72 17100.10 88888.00 2017-08-19 01:37:27.000 231 33799.90 172.70 17100.09 88888.00 2017-08-19 01:37:28.000 231 33799.87 172.71 17100.11 88888.00 2017-08-19 01:37:29.000 231 33799.89 172.76 17100.08 88888.00 2017-08-19 01:37:30.000 231 33799.89 172.76 17100.10 37879.03 2017-08-19 01:37:31.000 231 33799.89 172.80 17100.14 88888.00 2017-08-19 01:37:32.000 231 33799.90 172.85 17100.13 88888.00 2017-08-19 01:37:33.000 231 33799.90 172.85 17100.11 88888.00 2017-08-19 01:37:34.000 231 33799.94 172.87 17100.14 88888.00 2017-08-19 01:37:35.000 231 33799.99 172.89 17100.13 37879.03 2017-08-19 01:37:36.000 231 33800.00 172.90 17100.15 88888.00 2017-08-19 01:37:37.000 231 33799.97 172.92 17100.14 88888.00 2017-08-19 01:37:38.000 231 33800.00 172.91 17100.11 88888.00 2017-08-19 01:37:39.000 231 33800.00 172.94 17100.09 88888.00 2017-08-19 01:37:40.000 231 33800.03 172.96 17100.09 37879.14 2017-08-19 01:37:41.000 231 33800.02 172.93 17100.11 88888.00 2017-08-19 01:37:42.000 231 33800.04 172.94 17100.12 88888.00 2017-08-19 01:37:43.000 231 33800.04 172.97 17100.05 88888.00 2017-08-19 01:37:44.000 231 33800.01 172.99 17100.07 88888.00 2017-08-19 01:37:45.000 231 33800.01 173.02 17100.04 37879.03 2017-08-19 01:37:46.000 231 33799.98 173.01 17100.03 88888.00 2017-08-19 01:37:47.000 231 33799.97 173.03 17100.05 88888.00 2017-08-19 01:37:48.000 231 33799.96 173.10 17100.08 88888.00 2017-08-19 01:37:49.000 231 33799.97 173.12 17100.05 88888.00 2017-08-19 01:37:50.000 231 33800.00 173.13 17100.03 37879.07 2017-08-19 01:37:51.000 231 33799.97 173.13 17100.05 88888.00 2017-08-19 01:37:52.000 231 33799.95 173.19 17100.04 88888.00 2017-08-19 01:37:53.000 231 33799.93 173.19 17100.03 88888.00 2017-08-19 01:37:54.000 231 33799.92 173.18 17100.05 88888.00 2017-08-19 01:37:55.000 231 33799.92 173.15 17100.09 37879.04 2017-08-19 01:37:56.000 231 33799.91 173.18 17100.08 88888.00 2017-08-19 01:37:57.000 231 33799.90 173.24 17100.08 88888.00 2017-08-19 01:37:58.000 231 33799.89 173.21 17100.06 88888.00 2017-08-19 01:37:59.000 231 33799.90 173.23 17100.09 88888.00 2017-08-19 01:38:00.000 231 33799.88 173.23 17100.08 37879.17 2017-08-19 01:38:01.000 231 33799.89 173.24 17100.09 88888.00 2017-08-19 01:38:02.000 231 33799.89 173.27 17100.08 88888.00 2017-08-19 01:38:03.000 231 33799.86 173.28 17100.12 88888.00 2017-08-19 01:38:04.000 231 33799.83 173.32 17100.07 88888.00 2017-08-19 01:38:05.000 231 33799.81 173.35 17100.08 37879.06 2017-08-19 01:38:06.000 231 33799.76 173.38 17100.11 88888.00 2017-08-19 01:38:07.000 231 33799.79 173.38 17100.09 88888.00 2017-08-19 01:38:08.000 231 33799.78 173.40 17100.06 88888.00 2017-08-19 01:38:09.000 231 33799.78 173.45 17100.08 88888.00 2017-08-19 01:38:10.000 231 33799.82 173.48 17100.08 37879.10 2017-08-19 01:38:11.000 231 33799.81 173.46 17100.04 88888.00 2017-08-19 01:38:12.000 231 33799.78 173.49 17100.07 88888.00 2017-08-19 01:38:13.000 231 33799.74 173.51 17100.06 88888.00 2017-08-19 01:38:14.000 231 33799.73 173.49 17100.06 88888.00 2017-08-19 01:38:15.000 231 33799.74 173.49 17100.07 37878.99 2017-08-19 01:38:16.000 231 33799.77 173.53 17100.11 88888.00 2017-08-19 01:38:17.000 231 33799.72 173.52 17100.12 88888.00 2017-08-19 01:38:18.000 231 33799.70 173.55 17100.12 88888.00 2017-08-19 01:38:19.000 231 33799.67 173.49 17100.06 88888.00 2017-08-19 01:38:20.000 231 33799.66 173.55 17100.06 37878.88 2017-08-19 01:38:21.000 231 33799.65 173.54 17100.10 88888.00 2017-08-19 01:38:22.000 231 33799.64 173.55 17100.11 88888.00 2017-08-19 01:38:23.000 231 33799.63 173.58 17100.08 88888.00 2017-08-19 01:38:24.000 231 33799.63 173.62 17100.12 88888.00 2017-08-19 01:38:25.000 231 33799.61 173.65 17100.12 37878.93 2017-08-19 01:38:26.000 231 33799.58 173.70 17100.08 88888.00 2017-08-19 01:38:27.000 231 33799.57 173.70 17100.08 88888.00 2017-08-19 01:38:28.000 231 33799.60 173.71 17100.07 88888.00 2017-08-19 01:38:29.000 231 33799.57 173.69 17100.06 88888.00 2017-08-19 01:38:30.000 231 33799.55 173.73 17100.07 37878.71 2017-08-19 01:38:31.000 231 33799.56 173.87 17100.06 88888.00 2017-08-19 01:38:32.000 231 33799.56 173.88 17100.09 88888.00 2017-08-19 01:38:33.000 231 33799.51 173.83 17100.07 88888.00 2017-08-19 01:38:34.000 231 33799.53 173.80 17100.08 88888.00 2017-08-19 01:38:35.000 231 33799.49 173.81 17100.11 37878.75 2017-08-19 01:38:36.000 231 33799.51 173.85 17100.08 88888.00 2017-08-19 01:38:37.000 231 33799.48 173.92 17100.04 88888.00 2017-08-19 01:38:38.000 231 33799.50 173.94 17100.04 88888.00 2017-08-19 01:38:39.000 231 33799.50 173.95 17100.05 88888.00 2017-08-19 01:38:40.000 231 33799.49 173.97 17100.11 37878.64 2017-08-19 01:38:41.000 231 33799.48 173.99 17100.11 88888.00 2017-08-19 01:38:42.000 231 33799.48 174.00 17100.14 88888.00 2017-08-19 01:38:43.000 231 33799.50 174.01 17100.12 88888.00 2017-08-19 01:38:44.000 231 33799.49 174.00 17100.07 88888.00 2017-08-19 01:38:45.000 231 33799.50 174.06 17100.08 37878.68 2017-08-19 01:38:46.000 231 33799.49 174.13 17100.10 88888.00 2017-08-19 01:38:47.000 231 33799.50 174.14 17100.17 88888.00 2017-08-19 01:38:48.000 231 33799.49 174.16 17100.19 88888.00 2017-08-19 01:38:49.000 231 33799.50 174.13 17100.21 88888.00 2017-08-19 01:38:50.000 231 33799.55 174.16 17100.21 37878.69 2017-08-19 01:38:51.000 231 33799.54 174.13 17100.21 88888.00 2017-08-19 01:38:52.000 231 33799.56 174.15 17100.17 88888.00 2017-08-19 01:38:53.000 231 33799.59 174.19 17100.20 88888.00 2017-08-19 01:38:54.000 231 33799.57 174.23 17100.19 88888.00 2017-08-19 01:38:55.000 231 33799.58 174.20 17100.17 37878.72 2017-08-19 01:38:56.000 231 33799.61 174.25 17100.14 88888.00 2017-08-19 01:38:57.000 231 33799.61 174.24 17100.13 88888.00 2017-08-19 01:38:58.000 231 33799.61 174.23 17100.11 88888.00 2017-08-19 01:38:59.000 231 33799.62 174.24 17100.15 88888.00 2017-08-19 01:39:00.000 231 33799.66 174.27 17100.19 37878.86 2017-08-19 01:39:01.000 231 33799.68 174.24 17100.20 88888.00 2017-08-19 01:39:02.000 231 33799.69 174.26 17100.16 88888.00 2017-08-19 01:39:03.000 231 33799.69 174.25 17100.09 88888.00 2017-08-19 01:39:04.000 231 33799.70 174.27 17100.07 88888.00 2017-08-19 01:39:05.000 231 33799.73 174.32 17100.08 37878.85 2017-08-19 01:39:06.000 231 33799.70 174.32 17100.09 88888.00 2017-08-19 01:39:07.000 231 33799.67 174.36 17100.08 88888.00 2017-08-19 01:39:08.000 231 33799.66 174.34 17100.08 88888.00 2017-08-19 01:39:09.000 231 33799.68 174.40 17100.07 88888.00 2017-08-19 01:39:10.000 231 33799.69 174.51 17100.04 37878.79 2017-08-19 01:39:11.000 231 33799.70 174.56 17100.04 88888.00 2017-08-19 01:39:12.000 231 33799.70 174.54 17100.05 88888.00 2017-08-19 01:39:13.000 231 33799.67 174.54 17100.04 88888.00 2017-08-19 01:39:14.000 231 33799.68 174.58 17100.06 88888.00 2017-08-19 01:39:15.000 231 33799.70 174.58 17100.08 37878.92 2017-08-19 01:39:16.000 231 33799.70 174.60 17100.09 88888.00 2017-08-19 01:39:17.000 231 33799.61 174.59 17100.11 88888.00 2017-08-19 01:39:18.000 231 33799.58 174.54 17100.11 88888.00 2017-08-19 01:39:19.000 231 33799.59 174.52 17100.09 88888.00 2017-08-19 01:39:20.000 231 33799.56 174.54 17100.09 37878.74 2017-08-19 01:39:21.000 231 33799.56 174.54 17100.06 88888.00 2017-08-19 01:39:22.000 231 33799.55 174.59 17100.09 88888.00 2017-08-19 01:39:23.000 231 33799.56 174.60 17100.07 88888.00 2017-08-19 01:39:24.000 231 33799.55 174.61 17100.09 88888.00 2017-08-19 01:39:25.000 231 33799.55 174.65 17100.12 37878.78 2017-08-19 01:39:26.000 231 33799.55 174.71 17100.13 88888.00 2017-08-19 01:39:27.000 231 33799.58 174.72 17100.09 88888.00 2017-08-19 01:39:28.000 231 33799.59 174.70 17100.03 88888.00 2017-08-19 01:39:29.000 231 33799.63 174.72 17100.01 88888.00 2017-08-19 01:39:30.000 231 33799.66 174.74 17100.01 37878.71 2017-08-19 01:39:31.000 231 33799.67 174.74 17100.08 88888.00 2017-08-19 01:39:32.000 231 33799.70 174.75 17100.14 88888.00 2017-08-19 01:39:33.000 231 33799.68 174.81 17100.15 88888.00 2017-08-19 01:39:34.000 231 33799.68 174.82 17100.10 88888.00 2017-08-19 01:39:35.000 231 33799.68 174.79 17100.08 37878.75 2017-08-19 01:39:36.000 231 33799.67 174.78 17100.09 88888.00 2017-08-19 01:39:37.000 231 33799.70 174.80 17100.11 88888.00 2017-08-19 01:39:38.000 231 33799.73 174.85 17100.06 88888.00 2017-08-19 01:39:39.000 231 33799.77 174.86 17100.08 88888.00 2017-08-19 01:39:40.000 231 33799.74 174.87 17100.07 37878.86 2017-08-19 01:39:41.000 231 33799.76 174.86 17100.07 88888.00 2017-08-19 01:39:42.000 231 33799.80 174.88 17100.03 88888.00 2017-08-19 01:39:43.000 231 33799.79 174.91 17100.08 88888.00 2017-08-19 01:39:44.000 231 33799.78 174.94 17100.10 88888.00 2017-08-19 01:39:45.000 231 33799.80 174.93 17100.06 37878.92 2017-08-19 01:39:46.000 231 33799.79 174.92 17100.06 88888.00 2017-08-19 01:39:47.000 231 33799.78 174.96 17100.07 88888.00 2017-08-19 01:39:48.000 231 33799.75 174.93 17100.06 88888.00 2017-08-19 01:39:49.000 231 33799.74 174.91 17100.05 88888.00 2017-08-19 01:39:50.000 231 33799.71 174.93 17100.05 37878.99 2017-08-19 01:39:51.000 231 33799.69 174.94 17100.09 88888.00 2017-08-19 01:39:52.000 231 33799.67 174.95 17100.08 88888.00 2017-08-19 01:39:53.000 231 33799.66 174.95 17100.05 88888.00 2017-08-19 01:39:54.000 231 33799.65 174.97 17100.03 88888.00 2017-08-19 01:39:55.000 231 33799.68 175.02 17100.09 37878.76 2017-08-19 01:39:56.000 231 33799.71 175.01 17100.11 88888.00 2017-08-19 01:39:57.000 231 33799.66 174.99 17100.11 88888.00 2017-08-19 01:39:58.000 231 33799.62 174.97 17100.09 88888.00 2017-08-19 01:39:59.000 231 33799.61 175.00 17100.06 88888.00 2017-08-19 01:40:00.000 231 33799.59 175.01 17100.05 37878.82 2017-08-19 01:40:01.000 231 33799.61 175.08 17100.06 88888.00 2017-08-19 01:40:02.000 231 33799.64 175.12 17100.05 88888.00 2017-08-19 01:40:03.000 231 33799.60 175.12 17100.06 88888.00 2017-08-19 01:40:04.000 231 33799.60 175.12 17100.07 88888.00 2017-08-19 01:40:05.000 231 33799.59 175.10 17100.10 37878.72 2017-08-19 01:40:06.000 231 33799.57 175.13 17100.09 88888.00 2017-08-19 01:40:07.000 231 33799.61 175.19 17100.10 88888.00 2017-08-19 01:40:08.000 231 33799.61 175.20 17100.10 88888.00 2017-08-19 01:40:09.000 231 33799.59 175.22 17100.10 88888.00 2017-08-19 01:40:10.000 231 33799.56 175.22 17100.06 37878.79 2017-08-19 01:40:11.000 231 33799.54 175.26 17100.07 88888.00 2017-08-19 01:40:12.000 231 33799.54 175.26 17100.08 88888.00 2017-08-19 01:40:13.000 231 33799.54 175.26 17100.09 88888.00 2017-08-19 01:40:14.000 231 33799.53 175.25 17100.08 88888.00 2017-08-19 01:40:15.000 231 33799.53 175.27 17100.10 37878.67 2017-08-19 01:40:16.000 231 33799.54 175.29 17100.11 88888.00 2017-08-19 01:40:17.000 231 33799.49 175.32 17100.11 88888.00 2017-08-19 01:40:18.000 231 33799.50 175.36 17100.13 88888.00 2017-08-19 01:40:19.000 231 33799.44 175.37 17100.06 88888.00 2017-08-19 01:40:20.000 231 33799.46 175.36 17100.05 37878.78 2017-08-19 01:40:21.000 231 33799.50 175.40 17100.13 88888.00 2017-08-19 01:40:22.000 231 33799.49 175.45 17100.12 88888.00 2017-08-19 01:40:23.000 231 33799.51 175.45 17100.08 88888.00 2017-08-19 01:40:24.000 231 33799.55 175.44 17100.08 88888.00 2017-08-19 01:40:25.000 231 33799.56 175.45 17100.08 37878.79 2017-08-19 01:40:26.000 231 33799.55 175.47 17100.10 88888.00 2017-08-19 01:40:27.000 231 33799.59 175.50 17100.09 88888.00 2017-08-19 01:40:28.000 231 33799.59 175.49 17100.10 88888.00 2017-08-19 01:40:29.000 231 33799.60 175.49 17100.11 88888.00 2017-08-19 01:40:30.000 231 33799.58 175.51 17100.07 37878.60 2017-08-19 01:40:31.000 231 33799.55 175.49 17100.07 88888.00 2017-08-19 01:40:32.000 231 33799.56 175.47 17100.10 88888.00 2017-08-19 01:40:33.000 231 33799.51 175.48 17100.15 88888.00 2017-08-19 01:40:34.000 231 33799.48 175.50 17100.13 88888.00 2017-08-19 01:40:35.000 231 33799.50 175.52 17100.08 37878.67 2017-08-19 01:40:36.000 231 33799.51 175.51 17100.07 88888.00 2017-08-19 01:40:37.000 231 33799.47 175.57 17100.04 88888.00 2017-08-19 01:40:38.000 231 33799.48 175.58 17100.04 88888.00 2017-08-19 01:40:39.000 231 33799.47 175.61 17100.08 88888.00 2017-08-19 01:40:40.000 231 33799.47 175.62 17100.07 37878.69 2017-08-19 01:40:41.000 231 33799.51 175.65 17100.10 88888.00 2017-08-19 01:40:42.000 231 33799.49 175.61 17100.13 88888.00 2017-08-19 01:40:43.000 231 33799.46 175.59 17100.09 88888.00 2017-08-19 01:40:44.000 231 33799.46 175.59 17100.07 88888.00 2017-08-19 01:40:45.000 231 33799.46 175.62 17100.10 37878.57 2017-08-19 01:40:46.000 231 33799.45 175.65 17100.07 88888.00 2017-08-19 01:40:47.000 231 33799.45 175.61 17100.07 88888.00 2017-08-19 01:40:48.000 231 33799.43 175.64 17100.09 88888.00 2017-08-19 01:40:49.000 231 33799.49 175.64 17100.12 88888.00 2017-08-19 01:40:50.000 231 33799.53 175.60 17100.13 37878.61 2017-08-19 01:40:51.000 231 33799.54 175.65 17100.15 88888.00 2017-08-19 01:40:52.000 231 33799.53 175.67 17100.11 88888.00 2017-08-19 01:40:53.000 231 33799.52 175.67 17100.11 88888.00 2017-08-19 01:40:54.000 231 33799.54 175.67 17100.09 88888.00 2017-08-19 01:40:55.000 231 33799.52 175.65 17100.05 37878.75 2017-08-19 01:40:56.000 231 33799.52 175.62 17100.06 88888.00 2017-08-19 01:40:57.000 231 33799.54 175.65 17100.07 88888.00 2017-08-19 01:40:58.000 231 33799.56 175.67 17100.05 88888.00 2017-08-19 01:40:59.000 231 33799.58 175.68 17100.02 88888.00 2017-08-19 01:41:00.000 231 33799.59 175.69 17100.07 37878.75 2017-08-19 01:41:01.000 231 33799.55 175.74 17100.12 88888.00 2017-08-19 01:41:02.000 231 33799.52 175.73 17100.14 88888.00 2017-08-19 01:41:03.000 231 33799.53 175.74 17100.06 88888.00 2017-08-19 01:41:04.000 231 33799.52 175.70 17100.06 88888.00 2017-08-19 01:41:05.000 231 33799.51 175.77 17100.09 37878.58 2017-08-19 01:41:06.000 231 33799.49 175.81 17100.15 88888.00 2017-08-19 01:41:07.000 231 33799.45 175.83 17100.15 88888.00 2017-08-19 01:41:08.000 231 33799.45 175.84 17100.15 88888.00 2017-08-19 01:41:09.000 231 33799.48 175.83 17100.15 88888.00 2017-08-19 01:41:10.000 231 33799.48 175.81 17100.10 37878.58 2017-08-19 01:41:11.000 231 33799.49 175.82 17100.10 88888.00 2017-08-19 01:41:12.000 231 33799.45 175.83 17100.10 88888.00 2017-08-19 01:41:13.000 231 33799.45 175.85 17100.11 88888.00 2017-08-19 01:41:14.000 231 33799.42 175.83 17100.12 88888.00 2017-08-19 01:41:15.000 231 33799.44 175.83 17100.16 37878.71 2017-08-19 01:41:16.000 231 33799.43 175.84 17100.14 88888.00 2017-08-19 01:41:17.000 231 33799.39 175.87 17100.13 88888.00 2017-08-19 01:41:18.000 231 33799.42 175.86 17100.11 88888.00 2017-08-19 01:41:19.000 231 33799.42 175.84 17100.12 88888.00 2017-08-19 01:41:20.000 231 33799.42 175.87 17100.14 37878.61 2017-08-19 01:41:21.000 231 33799.38 175.86 17100.12 88888.00 2017-08-19 01:41:22.000 231 33799.38 175.88 17100.11 88888.00 2017-08-19 01:41:23.000 231 33799.39 175.88 17100.13 88888.00 2017-08-19 01:41:24.000 231 33799.38 175.91 17100.14 88888.00 2017-08-19 01:41:25.000 231 33799.34 175.90 17100.12 37878.50 2017-08-19 01:41:26.000 231 33799.35 175.95 17100.12 88888.00 2017-08-19 01:41:27.000 231 33799.34 175.96 17100.13 88888.00 2017-08-19 01:41:28.000 231 33799.28 175.94 17100.12 88888.00 2017-08-19 01:41:29.000 231 33799.26 175.92 17100.12 88888.00 2017-08-19 01:41:30.000 231 33799.29 175.93 17100.14 37878.51 2017-08-19 01:41:31.000 231 33799.27 175.95 17100.17 88888.00 2017-08-19 01:41:32.000 231 33799.28 175.99 17100.16 88888.00 2017-08-19 01:41:33.000 231 33799.26 176.03 17100.14 88888.00 2017-08-19 01:41:34.000 231 33799.25 176.04 17100.14 88888.00 2017-08-19 01:41:35.000 231 33799.24 176.02 17100.16 37878.39 2017-08-19 01:41:36.000 231 33799.23 175.98 17100.17 88888.00 2017-08-19 01:41:37.000 231 33799.25 176.02 17100.11 88888.00 2017-08-19 01:41:38.000 231 33799.25 176.00 17100.14 88888.00 2017-08-19 01:41:39.000 231 33799.23 176.04 17100.19 88888.00 2017-08-19 01:41:40.000 231 33799.22 176.07 17100.23 37878.53 2017-08-19 01:41:41.000 231 33799.25 176.01 17100.17 88888.00 2017-08-19 01:41:42.000 231 33799.26 176.01 17100.15 88888.00 2017-08-19 01:41:43.000 231 33799.26 175.96 17100.15 88888.00 2017-08-19 01:41:44.000 231 33799.25 175.94 17100.19 88888.00 2017-08-19 01:41:45.000 231 33799.25 175.92 17100.19 37878.43 2017-08-19 01:41:46.000 231 33799.25 175.93 17100.18 88888.00 2017-08-19 01:41:47.000 231 33799.24 175.95 17100.18 88888.00 2017-08-19 01:41:48.000 231 33799.28 175.94 17100.18 88888.00 2017-08-19 01:41:49.000 231 33799.31 175.93 17100.17 88888.00 2017-08-19 01:41:50.000 231 33799.31 175.96 17100.17 37878.40 2017-08-19 01:41:51.000 231 33799.33 175.99 17100.17 88888.00 2017-08-19 01:41:52.000 231 33799.33 176.00 17100.19 88888.00 2017-08-19 01:41:53.000 231 33799.33 176.01 17100.22 88888.00 2017-08-19 01:41:54.000 231 33799.29 176.04 17100.21 88888.00 2017-08-19 01:41:55.000 231 33799.29 176.02 17100.21 37878.61 2017-08-19 01:41:56.000 231 33799.32 176.02 17100.18 88888.00 2017-08-19 01:41:57.000 231 33799.37 176.07 17100.15 88888.00 2017-08-19 01:41:58.000 231 33799.37 176.06 17100.16 88888.00 2017-08-19 01:41:59.000 231 33799.34 176.07 17100.18 88888.00 2017-08-19 01:42:00.000 231 33799.34 176.07 17100.21 37878.62 2017-08-19 01:42:01.000 231 33799.34 176.07 17100.19 88888.00 2017-08-19 01:42:02.000 231 33799.34 176.08 17100.18 88888.00 2017-08-19 01:42:03.000 231 33799.34 176.06 17100.19 88888.00 2017-08-19 01:42:04.000 231 33799.33 176.06 17100.22 88888.00 2017-08-19 01:42:05.000 231 33799.28 176.06 17100.17 37878.50 2017-08-19 01:42:06.000 231 33799.23 176.10 17100.16 88888.00 2017-08-19 01:42:07.000 231 33799.26 176.09 17100.17 88888.00 2017-08-19 01:42:08.000 231 33799.26 176.09 17100.17 88888.00 2017-08-19 01:42:09.000 231 33799.28 176.11 17100.17 88888.00 2017-08-19 01:42:10.000 231 33799.26 176.17 17100.19 37878.56 2017-08-19 01:42:11.000 231 33799.25 176.18 17100.22 88888.00 2017-08-19 01:42:12.000 231 33799.25 176.16 17100.22 88888.00 2017-08-19 01:42:13.000 231 33799.27 176.14 17100.19 88888.00 2017-08-19 01:42:14.000 231 33799.27 176.16 17100.18 88888.00 2017-08-19 01:42:15.000 231 33799.24 176.14 17100.23 37878.46 2017-08-19 01:42:16.000 231 33799.22 176.16 17100.25 88888.00 2017-08-19 01:42:17.000 231 33799.20 176.16 17100.24 88888.00 2017-08-19 01:42:18.000 231 33799.24 176.16 17100.21 88888.00 2017-08-19 01:42:19.000 231 33799.25 176.17 17100.19 88888.00 2017-08-19 01:42:20.000 231 33799.22 176.16 17100.18 37878.51 2017-08-19 01:42:21.000 231 33799.22 176.16 17100.18 88888.00 2017-08-19 01:42:22.000 231 33799.22 176.20 17100.23 88888.00 2017-08-19 01:42:23.000 231 33799.23 176.20 17100.22 88888.00 2017-08-19 01:42:24.000 231 33799.23 176.19 17100.20 88888.00 2017-08-19 01:42:25.000 231 33799.22 176.20 17100.19 37878.47 2017-08-19 01:42:26.000 231 33799.23 176.24 17100.17 88888.00 2017-08-19 01:42:27.000 231 33799.21 176.24 17100.15 88888.00 2017-08-19 01:42:28.000 231 33799.22 176.24 17100.16 88888.00 2017-08-19 01:42:29.000 231 33799.20 176.19 17100.17 88888.00 2017-08-19 01:42:30.000 231 33799.17 176.22 17100.18 37878.53 2017-08-19 01:42:31.000 231 33799.15 176.24 17100.19 88888.00 2017-08-19 01:42:32.000 231 33799.17 176.23 17100.16 88888.00 2017-08-19 01:42:33.000 231 33799.14 176.22 17100.19 88888.00 2017-08-19 01:42:34.000 231 33799.10 176.21 17100.21 88888.00 2017-08-19 01:42:35.000 231 33799.10 176.23 17100.25 37878.49 2017-08-19 01:42:36.000 231 33799.09 176.30 17100.25 88888.00 2017-08-19 01:42:37.000 231 33799.08 176.30 17100.21 88888.00 2017-08-19 01:42:38.000 231 33799.08 176.26 17100.19 88888.00 2017-08-19 01:42:39.000 231 33799.07 176.28 17100.17 88888.00 2017-08-19 01:42:40.000 231 33799.07 176.29 17100.22 37878.33 2017-08-19 01:42:41.000 231 33799.07 176.28 17100.24 88888.00 2017-08-19 01:42:42.000 231 33799.11 176.29 17100.23 88888.00 2017-08-19 01:42:43.000 231 33799.06 176.31 17100.22 88888.00 2017-08-19 01:42:44.000 231 33799.07 176.38 17100.27 88888.00 2017-08-19 01:42:45.000 231 33799.06 176.39 17100.27 37878.28 2017-08-19 01:42:46.000 231 33799.04 176.35 17100.29 88888.00 2017-08-19 01:42:47.000 231 33799.00 176.32 17100.27 88888.00 2017-08-19 01:42:48.000 231 33799.01 176.33 17100.23 88888.00 2017-08-19 01:42:49.000 231 33799.01 176.34 17100.22 88888.00 2017-08-19 01:42:50.000 231 33798.99 176.37 17100.25 37878.32 2017-08-19 01:42:51.000 231 33798.99 176.38 17100.25 88888.00 2017-08-19 01:42:52.000 231 33799.01 176.40 17100.22 88888.00 2017-08-19 01:42:53.000 231 33798.93 176.43 17100.24 88888.00 2017-08-19 01:42:54.000 231 33798.88 176.42 17100.21 88888.00 2017-08-19 01:42:55.000 231 33798.84 176.42 17100.17 37878.24 2017-08-19 01:42:56.000 231 33798.84 176.42 17100.18 88888.00 2017-08-19 01:42:57.000 231 33798.84 176.40 17100.20 88888.00 2017-08-19 01:42:58.000 231 33798.87 176.46 17100.17 88888.00 2017-08-19 01:42:59.000 231 33798.86 176.45 17100.15 88888.00 2017-08-19 01:43:00.000 231 33798.85 176.44 17100.18 37878.17 2017-08-19 01:43:01.000 231 33798.87 176.45 17100.20 88888.00 2017-08-19 01:43:02.000 231 33798.87 176.49 17100.24 88888.00 2017-08-19 01:43:03.000 231 33798.88 176.46 17100.20 88888.00 2017-08-19 01:43:04.000 231 33798.89 176.45 17100.20 88888.00 2017-08-19 01:43:05.000 231 33798.88 176.43 17100.25 37878.14 2017-08-19 01:43:06.000 231 33798.88 176.46 17100.28 88888.00 2017-08-19 01:43:07.000 231 33798.86 176.47 17100.22 88888.00 2017-08-19 01:43:08.000 231 33798.83 176.46 17100.24 88888.00 2017-08-19 01:43:09.000 231 33798.83 176.47 17100.23 88888.00 2017-08-19 01:43:10.000 231 33798.84 176.47 17100.23 37878.11 2017-08-19 01:43:11.000 231 33798.85 176.45 17100.20 88888.00 2017-08-19 01:43:12.000 231 33798.84 176.43 17100.21 88888.00 2017-08-19 01:43:13.000 231 33798.81 176.47 17100.21 88888.00 2017-08-19 01:43:14.000 231 33798.82 176.49 17100.24 88888.00 2017-08-19 01:43:15.000 231 33798.85 176.49 17100.29 37878.10 2017-08-19 01:43:16.000 231 33798.85 176.50 17100.29 88888.00 2017-08-19 01:43:17.000 231 33798.84 176.45 17100.22 88888.00 2017-08-19 01:43:18.000 231 33798.88 176.49 17100.19 88888.00 2017-08-19 01:43:19.000 231 33798.90 176.53 17100.20 88888.00 2017-08-19 01:43:20.000 231 33798.85 176.59 17100.25 37878.15 2017-08-19 01:43:21.000 231 33798.86 176.59 17100.25 88888.00 2017-08-19 01:43:22.000 231 33798.84 176.56 17100.26 88888.00 2017-08-19 01:43:23.000 231 33798.85 176.56 17100.24 88888.00 2017-08-19 01:43:24.000 231 33798.85 176.57 17100.22 88888.00 2017-08-19 01:43:25.000 231 33798.84 176.57 17100.19 37878.29 2017-08-19 01:43:26.000 231 33798.86 176.54 17100.16 88888.00 2017-08-19 01:43:27.000 231 33798.84 176.55 17100.15 88888.00 2017-08-19 01:43:28.000 231 33798.82 176.57 17100.23 88888.00 2017-08-19 01:43:29.000 231 33798.78 176.58 17100.26 88888.00 2017-08-19 01:43:30.000 231 33798.81 176.60 17100.27 37878.11 2017-08-19 01:43:31.000 231 33798.81 176.60 17100.29 88888.00 2017-08-19 01:43:32.000 231 33798.77 176.60 17100.29 88888.00 2017-08-19 01:43:33.000 231 33798.79 176.60 17100.26 88888.00 2017-08-19 01:43:34.000 231 33798.82 176.62 17100.28 88888.00 2017-08-19 01:43:35.000 231 33798.79 176.65 17100.26 37878.10 2017-08-19 01:43:36.000 231 33798.76 176.62 17100.28 88888.00 2017-08-19 01:43:37.000 231 33798.78 176.63 17100.27 88888.00 2017-08-19 01:43:38.000 231 33798.78 176.67 17100.26 88888.00 2017-08-19 01:43:39.000 231 33798.84 176.70 17100.25 88888.00 2017-08-19 01:43:40.000 231 33798.83 176.76 17100.31 37878.19 2017-08-19 01:43:41.000 231 33798.79 176.77 17100.32 88888.00 2017-08-19 01:43:42.000 231 33798.76 176.79 17100.31 88888.00 2017-08-19 01:43:43.000 231 33798.73 176.76 17100.30 88888.00 2017-08-19 01:43:44.000 231 33798.72 176.77 17100.34 88888.00 2017-08-19 01:43:45.000 231 33798.70 176.79 17100.34 37878.03 2017-08-19 01:43:46.000 231 33798.73 176.79 17100.32 88888.00 2017-08-19 01:43:47.000 231 33798.78 176.78 17100.33 88888.00 2017-08-19 01:43:48.000 231 33798.80 176.77 17100.37 88888.00 2017-08-19 01:43:49.000 231 33798.79 176.79 17100.29 88888.00 2017-08-19 01:43:50.000 231 33798.79 176.83 17100.26 37878.07 2017-08-19 01:43:51.000 231 33798.79 176.83 17100.28 88888.00 2017-08-19 01:43:52.000 231 33798.79 176.82 17100.25 88888.00 2017-08-19 01:43:53.000 231 33798.77 176.83 17100.24 88888.00 2017-08-19 01:43:54.000 231 33798.75 176.81 17100.22 88888.00 2017-08-19 01:43:55.000 231 33798.77 176.80 17100.25 37878.06 2017-08-19 01:43:56.000 231 33798.78 176.79 17100.25 88888.00 2017-08-19 01:43:57.000 231 33798.78 176.84 17100.29 88888.00 2017-08-19 01:43:58.000 231 33798.76 176.86 17100.32 88888.00 2017-08-19 01:43:59.000 231 33798.74 176.83 17100.31 88888.00 2017-08-19 01:44:00.000 231 33798.76 176.86 17100.25 37878.10 2017-08-19 01:44:01.000 231 33798.80 176.87 17100.28 88888.00 2017-08-19 01:44:02.000 231 33798.76 176.91 17100.28 88888.00 2017-08-19 01:44:03.000 231 33798.78 176.93 17100.27 88888.00 2017-08-19 01:44:04.000 231 33798.81 176.89 17100.32 88888.00 2017-08-19 01:44:05.000 231 33798.77 176.83 17100.27 37878.11 2017-08-19 01:44:06.000 231 33798.78 176.85 17100.24 88888.00 2017-08-19 01:44:07.000 231 33798.77 176.88 17100.29 88888.00 2017-08-19 01:44:08.000 231 33798.79 176.89 17100.24 88888.00 2017-08-19 01:44:09.000 231 33798.78 176.88 17100.27 88888.00 2017-08-19 01:44:10.000 231 33798.80 176.86 17100.27 37878.12 2017-08-19 01:44:11.000 231 33798.81 176.85 17100.26 88888.00 2017-08-19 01:44:12.000 231 33798.85 176.92 17100.28 88888.00 2017-08-19 01:44:13.000 231 33798.88 176.90 17100.29 88888.00 2017-08-19 01:44:14.000 231 33798.86 176.86 17100.26 88888.00 2017-08-19 01:44:15.000 231 33798.82 176.84 17100.23 37878.17 2017-08-19 01:44:16.000 231 33798.83 176.83 17100.23 88888.00 2017-08-19 01:44:17.000 231 33798.81 176.86 17100.27 88888.00 2017-08-19 01:44:18.000 231 33798.78 176.86 17100.26 88888.00 2017-08-19 01:44:19.000 231 33798.77 176.85 17100.26 88888.00 2017-08-19 01:44:20.000 231 33798.76 176.85 17100.23 37878.06 2017-08-19 01:44:21.000 231 33798.75 176.81 17100.24 88888.00 2017-08-19 01:44:22.000 231 33798.75 176.83 17100.24 88888.00 2017-08-19 01:44:23.000 231 33798.76 176.84 17100.26 88888.00 2017-08-19 01:44:24.000 231 33798.79 176.86 17100.27 88888.00 2017-08-19 01:44:25.000 231 33798.75 176.79 17100.26 37878.19 2017-08-19 01:44:26.000 231 33798.75 176.82 17100.23 88888.00 2017-08-19 01:44:27.000 231 33798.76 176.81 17100.23 88888.00 2017-08-19 01:44:28.000 231 33798.78 176.80 17100.24 88888.00 2017-08-19 01:44:29.000 231 33798.77 176.84 17100.22 88888.00 2017-08-19 01:44:30.000 231 33798.78 176.84 17100.23 37878.04 2017-08-19 01:44:31.000 231 33798.79 176.86 17100.23 88888.00 2017-08-19 01:44:32.000 231 33798.78 176.85 17100.19 88888.00 2017-08-19 01:44:33.000 231 33798.84 176.83 17100.16 88888.00 2017-08-19 01:44:34.000 231 33798.85 176.87 17100.17 88888.00 2017-08-19 01:44:35.000 231 33798.82 176.89 17100.16 37878.18 2017-08-19 01:44:36.000 231 33798.83 176.87 17100.17 88888.00 2017-08-19 01:44:37.000 231 33798.80 176.90 17100.15 88888.00 2017-08-19 01:44:38.000 231 33798.84 176.89 17100.14 88888.00 2017-08-19 01:44:39.000 231 33798.86 176.89 17100.19 88888.00 2017-08-19 01:44:40.000 231 33798.86 176.95 17100.26 37878.18 2017-08-19 01:44:41.000 231 33798.86 176.94 17100.22 88888.00 2017-08-19 01:44:42.000 231 33798.86 176.96 17100.19 88888.00 2017-08-19 01:44:43.000 231 33798.85 176.97 17100.21 88888.00 2017-08-19 01:44:44.000 231 33798.86 176.96 17100.25 88888.00 2017-08-19 01:44:45.000 231 33798.83 176.93 17100.24 37878.21 2017-08-19 01:44:46.000 231 33798.80 176.94 17100.23 88888.00 2017-08-19 01:44:47.000 231 33798.78 176.94 17100.21 88888.00 2017-08-19 01:44:48.000 231 33798.83 176.94 17100.18 88888.00 2017-08-19 01:44:49.000 231 33798.85 176.90 17100.17 88888.00 2017-08-19 01:44:50.000 231 33798.85 176.89 17100.20 37878.15 2017-08-19 01:44:51.000 231 33798.87 176.91 17100.19 88888.00 2017-08-19 01:44:52.000 231 33798.86 176.94 17100.17 88888.00 2017-08-19 01:44:53.000 231 33798.82 176.95 17100.21 88888.00 2017-08-19 01:44:54.000 231 33798.83 176.92 17100.25 88888.00 2017-08-19 01:44:55.000 231 33798.79 176.92 17100.26 37878.17 2017-08-19 01:44:56.000 231 33798.77 176.91 17100.28 88888.00 2017-08-19 01:44:57.000 231 33798.79 176.93 17100.25 88888.00 2017-08-19 01:44:58.000 231 33798.84 176.93 17100.25 88888.00 2017-08-19 01:44:59.000 231 33798.85 176.88 17100.26 88888.00 2017-08-19 01:45:00.000 231 33798.85 176.84 17100.23 37878.29 2017-08-19 01:45:01.000 231 33798.89 176.82 17100.25 88888.00 2017-08-19 01:45:02.000 231 33798.90 176.84 17100.24 88888.00 2017-08-19 01:45:03.000 231 33798.88 176.87 17100.21 88888.00 2017-08-19 01:45:04.000 231 33798.90 176.87 17100.20 88888.00 2017-08-19 01:45:05.000 231 33798.88 176.88 17100.21 37878.21 2017-08-19 01:45:06.000 231 33798.92 176.88 17100.21 88888.00 2017-08-19 01:45:07.000 231 33798.95 176.89 17100.23 88888.00 2017-08-19 01:45:08.000 231 33798.96 176.89 17100.25 88888.00 2017-08-19 01:45:09.000 231 33798.97 176.88 17100.24 88888.00 2017-08-19 01:45:10.000 231 33798.97 176.91 17100.24 37878.14 2017-08-19 01:45:11.000 231 33798.98 176.94 17100.23 88888.00 2017-08-19 01:45:12.000 231 33798.97 176.96 17100.20 88888.00 2017-08-19 01:45:13.000 231 33798.96 176.91 17100.21 88888.00 2017-08-19 01:45:14.000 231 33798.95 176.87 17100.22 88888.00 2017-08-19 01:45:15.000 231 33798.96 176.89 17100.22 37878.21 2017-08-19 01:45:16.000 231 33798.95 176.91 17100.27 88888.00 2017-08-19 01:45:17.000 231 33798.91 176.95 17100.30 88888.00 2017-08-19 01:45:18.000 231 33798.94 176.94 17100.29 88888.00 2017-08-19 01:45:19.000 231 33798.92 176.93 17100.27 88888.00 2017-08-19 01:45:20.000 231 33798.92 176.91 17100.23 37878.35 2017-08-19 01:45:21.000 231 33798.92 176.90 17100.26 88888.00 2017-08-19 01:45:22.000 231 33798.88 176.88 17100.27 88888.00 2017-08-19 01:45:23.000 231 33798.86 176.87 17100.32 88888.00 2017-08-19 01:45:24.000 231 33798.85 176.91 17100.34 88888.00 2017-08-19 01:45:25.000 231 33798.86 176.97 17100.30 37878.28 2017-08-19 01:45:26.000 231 33798.81 177.00 17100.30 88888.00 2017-08-19 01:45:27.000 231 33798.80 176.97 17100.27 88888.00 2017-08-19 01:45:28.000 231 33798.81 176.96 17100.28 88888.00 2017-08-19 01:45:29.000 231 33798.78 176.94 17100.29 88888.00 2017-08-19 01:45:30.000 231 33798.75 176.98 17100.31 37878.15 2017-08-19 01:45:31.000 231 33798.74 176.95 17100.25 88888.00 2017-08-19 01:45:32.000 231 33798.70 176.96 17100.28 88888.00 2017-08-19 01:45:33.000 231 33798.69 176.96 17100.29 88888.00 2017-08-19 01:45:34.000 231 33798.71 176.97 17100.30 88888.00 2017-08-19 01:45:35.000 231 33798.72 176.96 17100.33 37878.08 2017-08-19 01:45:36.000 231 33798.71 176.92 17100.35 88888.00 2017-08-19 01:45:37.000 231 33798.67 176.93 17100.38 88888.00 2017-08-19 01:45:38.000 231 33798.69 176.92 17100.37 88888.00 2017-08-19 01:45:39.000 231 33798.70 176.94 17100.40 88888.00 2017-08-19 01:45:40.000 231 33798.70 176.95 17100.39 37878.00 2017-08-19 01:45:41.000 231 33798.68 176.93 17100.35 88888.00 2017-08-19 01:45:42.000 231 33798.67 176.94 17100.37 88888.00 2017-08-19 01:45:43.000 231 33798.65 176.94 17100.39 88888.00 2017-08-19 01:45:44.000 231 33798.65 176.93 17100.41 88888.00 2017-08-19 01:45:45.000 231 33798.63 176.89 17100.40 37878.14 2017-08-19 01:45:46.000 231 33798.64 176.88 17100.40 88888.00 2017-08-19 01:45:47.000 231 33798.61 176.90 17100.39 88888.00 2017-08-19 01:45:48.000 231 33798.62 176.92 17100.40 88888.00 2017-08-19 01:45:49.000 231 33798.62 176.90 17100.41 88888.00 2017-08-19 01:45:50.000 231 33798.62 176.92 17100.39 37878.14 2017-08-19 01:45:51.000 231 33798.60 176.91 17100.37 88888.00 2017-08-19 01:45:52.000 231 33798.63 176.88 17100.36 88888.00 2017-08-19 01:45:53.000 231 33798.63 176.86 17100.38 88888.00 2017-08-19 01:45:54.000 231 33798.61 176.83 17100.38 88888.00 2017-08-19 01:45:55.000 231 33798.57 176.80 17100.37 37878.07 2017-08-19 01:45:56.000 231 33798.59 176.83 17100.33 88888.00 2017-08-19 01:45:57.000 231 33798.57 176.81 17100.32 88888.00 2017-08-19 01:45:58.000 231 33798.56 176.86 17100.33 88888.00 2017-08-19 01:45:59.000 231 33798.51 176.85 17100.29 88888.00 2017-08-19 01:46:00.000 231 33798.52 176.89 17100.34 37877.89 2017-08-19 01:46:01.000 231 33798.50 176.90 17100.37 88888.00 2017-08-19 01:46:02.000 231 33798.50 176.89 17100.31 88888.00 2017-08-19 01:46:03.000 231 33798.50 176.89 17100.33 88888.00 2017-08-19 01:46:04.000 231 33798.47 176.88 17100.36 88888.00 2017-08-19 01:46:05.000 231 33798.42 176.91 17100.37 37877.88 2017-08-19 01:46:06.000 231 33798.47 176.86 17100.42 88888.00 2017-08-19 01:46:07.000 231 33798.51 176.86 17100.41 88888.00 2017-08-19 01:46:08.000 231 33798.51 176.89 17100.42 88888.00 2017-08-19 01:46:09.000 231 33798.49 176.91 17100.42 88888.00 2017-08-19 01:46:10.000 231 33798.47 176.90 17100.44 37877.94 2017-08-19 01:46:11.000 231 33798.46 176.90 17100.42 88888.00 2017-08-19 01:46:12.000 231 33798.46 176.89 17100.42 88888.00 2017-08-19 01:46:13.000 231 33798.47 176.92 17100.46 88888.00 2017-08-19 01:46:14.000 231 33798.46 176.93 17100.46 88888.00 2017-08-19 01:46:15.000 231 33798.44 176.93 17100.45 37877.92 2017-08-19 01:46:16.000 231 33798.42 176.94 17100.47 88888.00 2017-08-19 01:46:17.000 231 33798.43 176.93 17100.46 88888.00 2017-08-19 01:46:18.000 231 33798.42 176.88 17100.44 88888.00 2017-08-19 01:46:19.000 231 33798.39 176.91 17100.39 88888.00 2017-08-19 01:46:20.000 231 33798.37 176.96 17100.41 37877.79 2017-08-19 01:46:21.000 231 33798.34 176.95 17100.42 88888.00 2017-08-19 01:46:22.000 231 33798.35 176.96 17100.39 88888.00 2017-08-19 01:46:23.000 231 33798.35 176.94 17100.40 88888.00 2017-08-19 01:46:24.000 231 33798.32 176.95 17100.41 88888.00 2017-08-19 01:46:25.000 231 33798.32 177.00 17100.39 37877.71 2017-08-19 01:46:26.000 231 33798.29 177.02 17100.37 88888.00 2017-08-19 01:46:27.000 231 33798.28 176.97 17100.38 88888.00 2017-08-19 01:46:28.000 231 33798.26 176.96 17100.39 88888.00 2017-08-19 01:46:29.000 231 33798.23 176.94 17100.37 88888.00 2017-08-19 01:46:30.000 231 33798.23 176.95 17100.35 37877.78 2017-08-19 01:46:31.000 231 33798.23 176.97 17100.31 88888.00 2017-08-19 01:46:32.000 231 33798.23 177.02 17100.33 88888.00 2017-08-19 01:46:33.000 231 33798.23 176.99 17100.31 88888.00 2017-08-19 01:46:34.000 231 33798.23 176.97 17100.34 88888.00 2017-08-19 01:46:35.000 231 33798.22 176.96 17100.33 37877.74 2017-08-19 01:46:36.000 231 33798.22 176.94 17100.32 88888.00 2017-08-19 01:46:37.000 231 33798.19 176.95 17100.33 88888.00 2017-08-19 01:46:38.000 231 33798.17 176.99 17100.35 88888.00 2017-08-19 01:46:39.000 231 33798.15 177.02 17100.37 88888.00 2017-08-19 01:46:40.000 231 33798.14 177.02 17100.38 37877.60 2017-08-19 01:46:41.000 231 33798.15 177.02 17100.37 88888.00 2017-08-19 01:46:42.000 231 33798.17 177.01 17100.38 88888.00 2017-08-19 01:46:43.000 231 33798.12 176.99 17100.38 88888.00 2017-08-19 01:46:44.000 231 33798.10 177.00 17100.37 88888.00 2017-08-19 01:46:45.000 231 33798.07 177.00 17100.39 37877.54 2017-08-19 01:46:46.000 231 33798.07 177.04 17100.39 88888.00 2017-08-19 01:46:47.000 231 33798.10 177.06 17100.43 88888.00 2017-08-19 01:46:48.000 231 33798.05 177.06 17100.47 88888.00 2017-08-19 01:46:49.000 231 33798.03 177.06 17100.41 88888.00 2017-08-19 01:46:50.000 231 33798.05 177.05 17100.41 37877.57 2017-08-19 01:46:51.000 231 33798.09 177.02 17100.38 88888.00 2017-08-19 01:46:52.000 231 33798.04 177.04 17100.34 88888.00 2017-08-19 01:46:53.000 231 33797.98 177.06 17100.36 88888.00 2017-08-19 01:46:54.000 231 33798.03 177.03 17100.35 88888.00 2017-08-19 01:46:55.000 231 33798.06 177.04 17100.34 37877.50 2017-08-19 01:46:56.000 231 33798.04 177.02 17100.36 88888.00 2017-08-19 01:46:57.000 231 33798.00 177.01 17100.36 88888.00 2017-08-19 01:46:58.000 231 33798.01 177.05 17100.33 88888.00 2017-08-19 01:46:59.000 231 33798.02 177.05 17100.31 88888.00 2017-08-19 01:47:00.000 231 33798.04 177.06 17100.35 37877.51 2017-08-19 01:47:01.000 231 33798.03 177.05 17100.35 88888.00 2017-08-19 01:47:02.000 231 33798.01 177.08 17100.33 88888.00 2017-08-19 01:47:03.000 231 33798.03 177.07 17100.31 88888.00 2017-08-19 01:47:04.000 231 33798.04 177.10 17100.31 88888.00 2017-08-19 01:47:05.000 231 33798.06 177.04 17100.32 37877.47 2017-08-19 01:47:06.000 231 33798.06 177.02 17100.34 88888.00 2017-08-19 01:47:07.000 231 33798.06 177.08 17100.35 88888.00 2017-08-19 01:47:08.000 231 33798.08 177.09 17100.35 88888.00 2017-08-19 01:47:09.000 231 33798.08 177.09 17100.41 88888.00 2017-08-19 01:47:10.000 231 33798.08 177.04 17100.43 37877.68 2017-08-19 01:47:11.000 231 33798.10 177.03 17100.44 88888.00 2017-08-19 01:47:12.000 231 33798.12 177.01 17100.44 88888.00 2017-08-19 01:47:13.000 231 33798.11 176.97 17100.43 88888.00 2017-08-19 01:47:14.000 231 33798.09 176.98 17100.44 88888.00 2017-08-19 01:47:15.000 231 33798.02 176.99 17100.42 37877.56 2017-08-19 01:47:16.000 231 33797.99 176.98 17100.44 88888.00 2017-08-19 01:47:17.000 231 33797.99 177.01 17100.51 88888.00 2017-08-19 01:47:18.000 231 33797.98 176.99 17100.49 88888.00 2017-08-19 01:47:19.000 231 33797.97 176.97 17100.43 88888.00 2017-08-19 01:47:20.000 231 33797.94 176.94 17100.45 37877.46 2017-08-19 01:47:21.000 231 33797.93 176.98 17100.44 88888.00 2017-08-19 01:47:22.000 231 33797.92 177.03 17100.43 88888.00 2017-08-19 01:47:23.000 231 33797.86 177.01 17100.42 88888.00 2017-08-19 01:47:24.000 231 33797.82 177.00 17100.45 88888.00 2017-08-19 01:47:25.000 231 33797.85 177.00 17100.48 37877.44 2017-08-19 01:47:26.000 231 33797.88 176.98 17100.49 88888.00 2017-08-19 01:47:27.000 231 33797.87 176.97 17100.44 88888.00 2017-08-19 01:47:28.000 231 33797.88 176.94 17100.42 88888.00 2017-08-19 01:47:29.000 231 33797.86 176.94 17100.41 88888.00 2017-08-19 01:47:30.000 231 33797.86 176.99 17100.41 37877.39 2017-08-19 01:47:31.000 231 33797.86 176.99 17100.42 88888.00 2017-08-19 01:47:32.000 231 33797.83 177.02 17100.44 88888.00 2017-08-19 01:47:33.000 231 33797.79 177.03 17100.51 88888.00 2017-08-19 01:47:34.000 231 33797.74 176.99 17100.53 88888.00 2017-08-19 01:47:35.000 231 33797.70 177.01 17100.50 37877.39 2017-08-19 01:47:36.000 231 33797.64 177.02 17100.51 88888.00 2017-08-19 01:47:37.000 231 33797.60 177.04 17100.52 88888.00 2017-08-19 01:47:38.000 231 33797.57 177.10 17100.48 88888.00 2017-08-19 01:47:39.000 231 33797.54 177.13 17100.46 88888.00 2017-08-19 01:47:40.000 231 33797.49 177.11 17100.48 37877.17 2017-08-19 01:47:41.000 231 33797.44 177.13 17100.46 88888.00 2017-08-19 01:47:42.000 231 33797.40 177.17 17100.43 88888.00 2017-08-19 01:47:43.000 231 33797.35 177.20 17100.43 88888.00 2017-08-19 01:47:44.000 231 33797.34 177.20 17100.48 88888.00 2017-08-19 01:47:45.000 231 33797.31 177.17 17100.46 37877.11 2017-08-19 01:47:46.000 231 33797.33 177.17 17100.44 88888.00 2017-08-19 01:47:47.000 231 33797.33 177.18 17100.42 88888.00 2017-08-19 01:47:48.000 231 33797.25 177.18 17100.43 88888.00 2017-08-19 01:47:49.000 231 33797.30 177.16 17100.48 88888.00 2017-08-19 01:47:50.000 231 33797.30 177.14 17100.49 37877.01 2017-08-19 01:47:51.000 231 33797.36 177.14 17100.49 88888.00 2017-08-19 01:47:52.000 231 33797.37 177.14 17100.51 88888.00 2017-08-19 01:47:53.000 231 33797.32 177.16 17100.52 88888.00 2017-08-19 01:47:54.000 231 33797.33 177.15 17100.54 88888.00 2017-08-19 01:47:55.000 231 33797.34 177.18 17100.57 37876.92 2017-08-19 01:47:56.000 231 33797.33 177.14 17100.58 88888.00 2017-08-19 01:47:57.000 231 33797.27 177.13 17100.52 88888.00 2017-08-19 01:47:58.000 231 33797.25 177.10 17100.53 88888.00 2017-08-19 01:47:59.000 231 33797.28 177.08 17100.52 88888.00 2017-08-19 01:48:00.000 231 33797.30 177.09 17100.53 37876.90 2017-08-19 01:48:01.000 231 33797.25 177.10 17100.52 88888.00 2017-08-19 01:48:02.000 231 33797.24 177.10 17100.50 88888.00 2017-08-19 01:48:03.000 231 33797.24 177.14 17100.53 88888.00 2017-08-19 01:48:04.000 231 33797.27 177.15 17100.55 88888.00 2017-08-19 01:48:05.000 231 33797.28 177.13 17100.55 37876.88 2017-08-19 01:48:06.000 231 33797.28 177.11 17100.54 88888.00 2017-08-19 01:48:07.000 231 33797.26 177.13 17100.55 88888.00 2017-08-19 01:48:08.000 231 33797.24 177.11 17100.52 88888.00 2017-08-19 01:48:09.000 231 33797.20 177.11 17100.56 88888.00 2017-08-19 01:48:10.000 231 33797.17 177.07 17100.56 37877.03 2017-08-19 01:48:11.000 231 33797.20 177.07 17100.54 88888.00 2017-08-19 01:48:12.000 231 33797.19 177.06 17100.54 88888.00 2017-08-19 01:48:13.000 231 33797.16 177.05 17100.53 88888.00 2017-08-19 01:48:14.000 231 33797.15 177.06 17100.58 88888.00 2017-08-19 01:48:15.000 231 33797.15 177.05 17100.59 37876.85 2017-08-19 01:48:16.000 231 33797.14 177.01 17100.57 88888.00 2017-08-19 01:48:17.000 231 33797.14 177.01 17100.52 88888.00 2017-08-19 01:48:18.000 231 33797.14 177.05 17100.53 88888.00 2017-08-19 01:48:19.000 231 33797.10 177.03 17100.56 88888.00 2017-08-19 01:48:20.000 231 33797.12 177.04 17100.54 37876.85 2017-08-19 01:48:21.000 231 33797.14 177.04 17100.53 88888.00 2017-08-19 01:48:22.000 231 33797.08 177.04 17100.54 88888.00 2017-08-19 01:48:23.000 231 33797.06 177.06 17100.54 88888.00 2017-08-19 01:48:24.000 231 33797.08 177.11 17100.57 88888.00 2017-08-19 01:48:25.000 231 33797.04 177.16 17100.59 37876.71 2017-08-19 01:48:26.000 231 33797.03 177.12 17100.55 88888.00 2017-08-19 01:48:27.000 231 33797.02 177.09 17100.54 88888.00 2017-08-19 01:48:28.000 231 33797.03 177.09 17100.53 88888.00 2017-08-19 01:48:29.000 231 33797.00 177.09 17100.56 88888.00 2017-08-19 01:48:30.000 231 33796.95 177.12 17100.57 37876.74 2017-08-19 01:48:31.000 231 33796.92 177.16 17100.58 88888.00 2017-08-19 01:48:32.000 231 33796.90 177.21 17100.59 88888.00 2017-08-19 01:48:33.000 231 33796.86 177.21 17100.58 88888.00 2017-08-19 01:48:34.000 231 33796.81 177.21 17100.59 88888.00 2017-08-19 01:48:35.000 231 33796.78 177.21 17100.59 37876.58 2017-08-19 01:48:36.000 231 33796.78 177.25 17100.54 88888.00 2017-08-19 01:48:37.000 231 33796.76 177.26 17100.56 88888.00 2017-08-19 01:48:38.000 231 33796.76 177.23 17100.59 88888.00 2017-08-19 01:48:39.000 231 33796.77 177.27 17100.63 88888.00 2017-08-19 01:48:40.000 231 33796.78 177.28 17100.65 37876.49 2017-08-19 01:48:41.000 231 33796.72 177.28 17100.60 88888.00 2017-08-19 01:48:42.000 231 33796.75 177.29 17100.59 88888.00 2017-08-19 01:48:43.000 231 33796.78 177.28 17100.55 88888.00 2017-08-19 01:48:44.000 231 33796.78 177.27 17100.52 88888.00 2017-08-19 01:48:45.000 231 33796.77 177.24 17100.57 37876.53 2017-08-19 01:48:46.000 231 33796.75 177.22 17100.61 88888.00 2017-08-19 01:48:47.000 231 33796.74 177.23 17100.61 88888.00 2017-08-19 01:48:48.000 231 33796.72 177.20 17100.61 88888.00 2017-08-19 01:48:49.000 231 33796.70 177.23 17100.59 88888.00 2017-08-19 01:48:50.000 231 33796.70 177.23 17100.59 37876.46 2017-08-19 01:48:51.000 231 33796.71 177.20 17100.56 88888.00 2017-08-19 01:48:52.000 231 33796.69 177.22 17100.56 88888.00 2017-08-19 01:48:53.000 231 33796.68 177.19 17100.59 88888.00 2017-08-19 01:48:54.000 231 33796.70 177.25 17100.65 88888.00 2017-08-19 01:48:55.000 231 33796.71 177.27 17100.63 37876.51 2017-08-19 01:48:56.000 231 33796.69 177.26 17100.63 88888.00 2017-08-19 01:48:57.000 231 33796.66 177.25 17100.60 88888.00 2017-08-19 01:48:58.000 231 33796.64 177.24 17100.62 88888.00 2017-08-19 01:48:59.000 231 33796.64 177.21 17100.65 88888.00 2017-08-19 01:49:00.000 231 33796.61 177.21 17100.61 37876.46 2017-08-19 01:49:01.000 231 33796.61 177.22 17100.63 88888.00 2017-08-19 01:49:02.000 231 33796.58 177.19 17100.64 88888.00 2017-08-19 01:49:03.000 231 33796.57 177.19 17100.63 88888.00 2017-08-19 01:49:04.000 231 33796.58 177.21 17100.61 88888.00 2017-08-19 01:49:05.000 231 33796.59 177.23 17100.66 37876.42 2017-08-19 01:49:06.000 231 33796.55 177.25 17100.62 88888.00 2017-08-19 01:49:07.000 231 33796.50 177.21 17100.61 88888.00 2017-08-19 01:49:08.000 231 33796.45 177.26 17100.62 88888.00 2017-08-19 01:49:09.000 231 33796.47 177.25 17100.61 88888.00 2017-08-19 01:49:10.000 231 33796.46 177.24 17100.61 37876.28 2017-08-19 01:49:11.000 231 33796.42 177.18 17100.66 88888.00 2017-08-19 01:49:12.000 231 33796.38 177.18 17100.64 88888.00 2017-08-19 01:49:13.000 231 33796.37 177.19 17100.62 88888.00 2017-08-19 01:49:14.000 231 33796.36 177.19 17100.67 88888.00 2017-08-19 01:49:15.000 231 33796.34 177.21 17100.66 37876.19 2017-08-19 01:49:16.000 231 33796.29 177.22 17100.63 88888.00 2017-08-19 01:49:17.000 231 33796.24 177.22 17100.68 88888.00 2017-08-19 01:49:18.000 231 33796.23 177.25 17100.67 88888.00 2017-08-19 01:49:19.000 231 33796.22 177.26 17100.67 88888.00 2017-08-19 01:49:20.000 231 33796.22 177.28 17100.67 37876.03 2017-08-19 01:49:21.000 231 33796.26 177.25 17100.73 88888.00 2017-08-19 01:49:22.000 231 33796.22 177.24 17100.68 88888.00 2017-08-19 01:49:23.000 231 33796.20 177.23 17100.66 88888.00 2017-08-19 01:49:24.000 231 33796.20 177.26 17100.67 88888.00 2017-08-19 01:49:25.000 231 33796.15 177.23 17100.63 37875.99 2017-08-19 01:49:26.000 231 33796.16 177.20 17100.62 88888.00 2017-08-19 01:49:27.000 231 33796.12 177.20 17100.66 88888.00 2017-08-19 01:49:28.000 231 33796.14 177.23 17100.69 88888.00 2017-08-19 01:49:29.000 231 33796.14 177.26 17100.68 88888.00 2017-08-19 01:49:30.000 231 33796.09 177.27 17100.66 37876.04 2017-08-19 01:49:31.000 231 33796.12 177.28 17100.66 88888.00 2017-08-19 01:49:32.000 231 33796.15 177.32 17100.64 88888.00 2017-08-19 01:49:33.000 231 33796.11 177.36 17100.64 88888.00 2017-08-19 01:49:34.000 231 33796.09 177.35 17100.62 88888.00 2017-08-19 01:49:35.000 231 33796.11 177.35 17100.56 37875.96 2017-08-19 01:49:36.000 231 33796.08 177.38 17100.58 88888.00 2017-08-19 01:49:37.000 231 33796.06 177.40 17100.59 88888.00 2017-08-19 01:49:38.000 231 33796.08 177.45 17100.63 88888.00 2017-08-19 01:49:39.000 231 33796.05 177.43 17100.64 88888.00 2017-08-19 01:49:40.000 231 33796.08 177.42 17100.65 37875.92 2017-08-19 01:49:41.000 231 33796.06 177.45 17100.64 88888.00 2017-08-19 01:49:42.000 231 33796.04 177.44 17100.67 88888.00 2017-08-19 01:49:43.000 231 33796.04 177.39 17100.70 88888.00 2017-08-19 01:49:44.000 231 33796.01 177.39 17100.69 88888.00 2017-08-19 01:49:45.000 231 33795.96 177.40 17100.73 37875.81 2017-08-19 01:49:46.000 231 33795.97 177.43 17100.76 88888.00 2017-08-19 01:49:47.000 231 33795.97 177.41 17100.75 88888.00 2017-08-19 01:49:48.000 231 33795.92 177.36 17100.74 88888.00 2017-08-19 01:49:49.000 231 33795.91 177.37 17100.72 88888.00 2017-08-19 01:49:50.000 231 33795.89 177.37 17100.68 37875.75 2017-08-19 01:49:51.000 231 33795.87 177.36 17100.68 88888.00 2017-08-19 01:49:52.000 231 33795.85 177.33 17100.69 88888.00 2017-08-19 01:49:53.000 231 33795.84 177.32 17100.68 88888.00 2017-08-19 01:49:54.000 231 33795.83 177.30 17100.72 88888.00 2017-08-19 01:49:55.000 231 33795.84 177.29 17100.71 37875.64 2017-08-19 01:49:56.000 231 33795.82 177.26 17100.66 88888.00 2017-08-19 01:49:57.000 231 33795.81 177.26 17100.63 88888.00 2017-08-19 01:49:58.000 231 33795.81 177.28 17100.62 88888.00 2017-08-19 01:49:59.000 231 33795.80 177.33 17100.64 88888.00 2017-08-19 01:50:00.000 231 33795.81 177.35 17100.65 37875.65 2017-08-19 01:50:01.000 231 33795.81 177.34 17100.68 88888.00 2017-08-19 01:50:02.000 231 33795.78 177.32 17100.68 88888.00 2017-08-19 01:50:03.000 231 33795.77 177.31 17100.70 88888.00 2017-08-19 01:50:04.000 231 33795.81 177.27 17100.70 88888.00 2017-08-19 01:50:05.000 231 33795.83 177.25 17100.71 37875.58 2017-08-19 01:50:06.000 231 33795.77 177.25 17100.72 88888.00 2017-08-19 01:50:07.000 231 33795.76 177.28 17100.71 88888.00 2017-08-19 01:50:08.000 231 33795.77 177.28 17100.70 88888.00 2017-08-19 01:50:09.000 231 33795.73 177.28 17100.70 88888.00 2017-08-19 01:50:10.000 231 33795.71 177.27 17100.70 37875.67 2017-08-19 01:50:11.000 231 33795.70 177.28 17100.72 88888.00 2017-08-19 01:50:12.000 231 33795.71 177.29 17100.73 88888.00 2017-08-19 01:50:13.000 231 33795.68 177.28 17100.73 88888.00 2017-08-19 01:50:14.000 231 33795.64 177.30 17100.71 88888.00 2017-08-19 01:50:15.000 231 33795.64 177.29 17100.67 37875.57 2017-08-19 01:50:16.000 231 33795.64 177.27 17100.67 88888.00 2017-08-19 01:50:17.000 231 33795.64 177.28 17100.63 88888.00 2017-08-19 01:50:18.000 231 33795.67 177.30 17100.67 88888.00 2017-08-19 01:50:19.000 231 33795.67 177.26 17100.69 88888.00 2017-08-19 01:50:20.000 231 33795.69 177.24 17100.71 37875.56 2017-08-19 01:50:21.000 231 33795.70 177.23 17100.73 88888.00 2017-08-19 01:50:22.000 231 33795.69 177.21 17100.69 88888.00 2017-08-19 01:50:23.000 231 33795.72 177.20 17100.75 88888.00 2017-08-19 01:50:24.000 231 33795.72 177.22 17100.75 88888.00 2017-08-19 01:50:25.000 231 33795.72 177.19 17100.69 37875.47 2017-08-19 01:50:26.000 231 33795.71 177.19 17100.61 88888.00 2017-08-19 01:50:27.000 231 33795.75 177.19 17100.64 88888.00 2017-08-19 01:50:28.000 231 33795.75 177.16 17100.64 88888.00 2017-08-19 01:50:29.000 231 33795.75 177.15 17100.67 88888.00 2017-08-19 01:50:30.000 231 33795.74 177.14 17100.68 37875.61 2017-08-19 01:50:31.000 231 33795.74 177.12 17100.66 88888.00 2017-08-19 01:50:32.000 231 33795.74 177.14 17100.68 88888.00 2017-08-19 01:50:33.000 231 33795.74 177.15 17100.65 88888.00 2017-08-19 01:50:34.000 231 33795.72 177.14 17100.64 88888.00 2017-08-19 01:50:35.000 231 33795.74 177.16 17100.65 37875.64 2017-08-19 01:50:36.000 231 33795.76 177.14 17100.67 88888.00 2017-08-19 01:50:37.000 231 33795.74 177.12 17100.66 88888.00 2017-08-19 01:50:38.000 231 33795.73 177.08 17100.63 88888.00 2017-08-19 01:50:39.000 231 33795.74 177.06 17100.68 88888.00 2017-08-19 01:50:40.000 231 33795.76 177.07 17100.71 37875.58 2017-08-19 01:50:41.000 231 33795.75 177.09 17100.67 88888.00 2017-08-19 01:50:42.000 231 33795.73 177.09 17100.65 88888.00 2017-08-19 01:50:43.000 231 33795.72 177.10 17100.66 88888.00 2017-08-19 01:50:44.000 231 33795.70 177.10 17100.63 88888.00 2017-08-19 01:50:45.000 231 33795.71 177.10 17100.67 37875.51 2017-08-19 01:50:46.000 231 33795.71 177.10 17100.68 88888.00 2017-08-19 01:50:47.000 231 33795.69 177.09 17100.71 88888.00 2017-08-19 01:50:48.000 231 33795.67 177.08 17100.73 88888.00 2017-08-19 01:50:49.000 231 33795.68 177.02 17100.75 88888.00 2017-08-19 01:50:50.000 231 33795.68 177.00 17100.74 37875.50 2017-08-19 01:50:51.000 231 33795.65 176.94 17100.70 88888.00 2017-08-19 01:50:52.000 231 33795.62 176.96 17100.67 88888.00 2017-08-19 01:50:53.000 231 33795.61 176.95 17100.67 88888.00 2017-08-19 01:50:54.000 231 33795.60 176.93 17100.69 88888.00 2017-08-19 01:50:55.000 231 33795.60 176.93 17100.69 37875.49 2017-08-19 01:50:56.000 231 33795.59 176.93 17100.72 88888.00 2017-08-19 01:50:57.000 231 33795.57 176.97 17100.73 88888.00 2017-08-19 01:50:58.000 231 33795.57 176.93 17100.73 88888.00 2017-08-19 01:50:59.000 231 33795.54 176.90 17100.73 88888.00 2017-08-19 01:51:00.000 231 33795.55 176.90 17100.74 37875.46 2017-08-19 01:51:01.000 231 33795.52 176.91 17100.74 88888.00 2017-08-19 01:51:02.000 231 33795.50 176.92 17100.75 88888.00 2017-08-19 01:51:03.000 231 33795.51 176.89 17100.74 88888.00 2017-08-19 01:51:04.000 231 33795.55 176.88 17100.76 88888.00 2017-08-19 01:51:05.000 231 33795.52 176.89 17100.73 37875.28 2017-08-19 01:51:06.000 231 33795.49 176.87 17100.73 88888.00 2017-08-19 01:51:07.000 231 33795.43 176.86 17100.75 88888.00 2017-08-19 01:51:08.000 231 33795.42 176.86 17100.72 88888.00 2017-08-19 01:51:09.000 231 33795.42 176.85 17100.72 88888.00 2017-08-19 01:51:10.000 231 33795.42 176.86 17100.75 37875.29 2017-08-19 01:51:11.000 231 33795.40 176.83 17100.76 88888.00 2017-08-19 01:51:12.000 231 33795.33 176.79 17100.78 88888.00 2017-08-19 01:51:13.000 231 33795.32 176.82 17100.76 88888.00 2017-08-19 01:51:14.000 231 33795.32 176.81 17100.76 88888.00 2017-08-19 01:51:15.000 231 33795.30 176.81 17100.77 37875.14 2017-08-19 01:51:16.000 231 33795.31 176.82 17100.76 88888.00 2017-08-19 01:51:17.000 231 33795.29 176.84 17100.76 88888.00 2017-08-19 01:51:18.000 231 33795.30 176.86 17100.75 88888.00 2017-08-19 01:51:19.000 231 33795.33 176.87 17100.73 88888.00 2017-08-19 01:51:20.000 231 33795.34 176.84 17100.74 37875.17 2017-08-19 01:51:21.000 231 33795.37 176.82 17100.68 88888.00 2017-08-19 01:51:22.000 231 33795.33 176.81 17100.69 88888.00 2017-08-19 01:51:23.000 231 33795.31 176.77 17100.73 88888.00 2017-08-19 01:51:24.000 231 33795.31 176.73 17100.74 88888.00 2017-08-19 01:51:25.000 231 33795.31 176.74 17100.71 37875.21 2017-08-19 01:51:26.000 231 33795.35 176.76 17100.68 88888.00 2017-08-19 01:51:27.000 231 33795.33 176.78 17100.68 88888.00 2017-08-19 01:51:28.000 231 33795.37 176.79 17100.74 88888.00 2017-08-19 01:51:29.000 231 33795.38 176.78 17100.77 88888.00 2017-08-19 01:51:30.000 231 33795.39 176.74 17100.72 37875.24 2017-08-19 01:51:31.000 231 33795.34 176.70 17100.72 88888.00 2017-08-19 01:51:32.000 231 33795.24 176.73 17100.71 88888.00 2017-08-19 01:51:33.000 231 33795.24 176.76 17100.73 88888.00 2017-08-19 01:51:34.000 231 33795.21 176.74 17100.71 88888.00 2017-08-19 01:51:35.000 231 33795.22 176.72 17100.76 37875.18 2017-08-19 01:51:36.000 231 33795.20 176.72 17100.75 88888.00 2017-08-19 01:51:37.000 231 33795.20 176.72 17100.77 88888.00 2017-08-19 01:51:38.000 231 33795.15 176.68 17100.79 88888.00 2017-08-19 01:51:39.000 231 33795.15 176.65 17100.79 88888.00 2017-08-19 01:51:40.000 231 33795.16 176.67 17100.82 37875.10 2017-08-19 01:51:41.000 231 33795.17 176.69 17100.77 88888.00 2017-08-19 01:51:42.000 231 33795.16 176.70 17100.75 88888.00 2017-08-19 01:51:43.000 231 33795.19 176.69 17100.75 88888.00 2017-08-19 01:51:44.000 231 33795.21 176.65 17100.74 88888.00 2017-08-19 01:51:45.000 231 33795.18 176.60 17100.75 37874.99 2017-08-19 01:51:46.000 231 33795.19 176.59 17100.76 88888.00 2017-08-19 01:51:47.000 231 33795.21 176.62 17100.74 88888.00 2017-08-19 01:51:48.000 231 33795.19 176.58 17100.76 88888.00 2017-08-19 01:51:49.000 231 33795.12 176.52 17100.72 88888.00 2017-08-19 01:51:50.000 231 33795.13 176.50 17100.69 37875.07 2017-08-19 01:51:51.000 231 33795.14 176.48 17100.71 88888.00 2017-08-19 01:51:52.000 231 33795.12 176.45 17100.78 88888.00 2017-08-19 01:51:53.000 231 33795.13 176.43 17100.76 88888.00 2017-08-19 01:51:54.000 231 33795.14 176.38 17100.72 88888.00 2017-08-19 01:51:55.000 231 33795.12 176.37 17100.75 37874.97 2017-08-19 01:51:56.000 231 33795.14 176.38 17100.78 88888.00 2017-08-19 01:51:57.000 231 33795.15 176.40 17100.82 88888.00 2017-08-19 01:51:58.000 231 33795.16 176.38 17100.80 88888.00 2017-08-19 01:51:59.000 231 33795.19 176.38 17100.76 88888.00 2017-08-19 01:52:00.000 231 33795.19 176.35 17100.77 37875.08 2017-08-19 01:52:01.000 231 33795.18 176.29 17100.77 88888.00 2017-08-19 01:52:02.000 231 33795.12 176.33 17100.80 88888.00 2017-08-19 01:52:03.000 231 33795.13 176.33 17100.72 88888.00 2017-08-19 01:52:04.000 231 33795.15 176.30 17100.72 88888.00 2017-08-19 01:52:05.000 231 33795.13 176.30 17100.76 37874.99 2017-08-19 01:52:06.000 231 33795.11 176.29 17100.78 88888.00 2017-08-19 01:52:07.000 231 33795.11 176.29 17100.80 88888.00 2017-08-19 01:52:08.000 231 33795.10 176.30 17100.82 88888.00 2017-08-19 01:52:09.000 231 33795.08 176.31 17100.82 88888.00 2017-08-19 01:52:10.000 231 33795.10 176.32 17100.80 37875.04 2017-08-19 01:52:11.000 231 33795.11 176.30 17100.75 88888.00 2017-08-19 01:52:12.000 231 33795.09 176.30 17100.74 88888.00 2017-08-19 01:52:13.000 231 33795.09 176.28 17100.73 88888.00 2017-08-19 01:52:14.000 231 33795.09 176.32 17100.76 88888.00 2017-08-19 01:52:15.000 231 33795.08 176.30 17100.76 37875.07 2017-08-19 01:52:16.000 231 33795.07 176.27 17100.78 88888.00 2017-08-19 01:52:17.000 231 33795.05 176.26 17100.75 88888.00 2017-08-19 01:52:18.000 231 33795.08 176.27 17100.72 88888.00 2017-08-19 01:52:19.000 231 33795.09 176.28 17100.75 88888.00 2017-08-19 01:52:20.000 231 33795.10 176.27 17100.76 37875.06 2017-08-19 01:52:21.000 231 33795.11 176.23 17100.78 88888.00 2017-08-19 01:52:22.000 231 33795.12 176.24 17100.74 88888.00 2017-08-19 01:52:23.000 231 33795.18 176.22 17100.75 88888.00 2017-08-19 01:52:24.000 231 33795.19 176.20 17100.75 88888.00 2017-08-19 01:52:25.000 231 33795.13 176.15 17100.74 37875.10 2017-08-19 01:52:26.000 231 33795.09 176.22 17100.76 88888.00 2017-08-19 01:52:27.000 231 33795.06 176.22 17100.81 88888.00 2017-08-19 01:52:28.000 231 33795.02 176.18 17100.82 88888.00 2017-08-19 01:52:29.000 231 33795.02 176.14 17100.78 88888.00 2017-08-19 01:52:30.000 231 33795.04 176.15 17100.74 37874.92 2017-08-19 01:52:31.000 231 33795.03 176.16 17100.76 88888.00 2017-08-19 01:52:32.000 231 33795.04 176.19 17100.77 88888.00 2017-08-19 01:52:33.000 231 33795.06 176.16 17100.75 88888.00 2017-08-19 01:52:34.000 231 33795.10 176.14 17100.72 88888.00 2017-08-19 01:52:35.000 231 33795.10 176.15 17100.75 37875.03 2017-08-19 01:52:36.000 231 33795.07 176.19 17100.77 88888.00 2017-08-19 01:52:37.000 231 33795.05 176.16 17100.71 88888.00 2017-08-19 01:52:38.000 231 33795.07 176.15 17100.67 88888.00 2017-08-19 01:52:39.000 231 33795.03 176.15 17100.73 88888.00 2017-08-19 01:52:40.000 231 33795.05 176.12 17100.75 37875.14 2017-08-19 01:52:41.000 231 33795.06 176.15 17100.71 88888.00 2017-08-19 01:52:42.000 231 33795.02 176.16 17100.72 88888.00 2017-08-19 01:52:43.000 231 33794.99 176.15 17100.78 88888.00 2017-08-19 01:52:44.000 231 33795.00 176.13 17100.79 88888.00 2017-08-19 01:52:45.000 231 33794.97 176.13 17100.77 37875.07 2017-08-19 01:52:46.000 231 33794.91 176.13 17100.78 88888.00 2017-08-19 01:52:47.000 231 33794.87 176.13 17100.81 88888.00 2017-08-19 01:52:48.000 231 33794.86 176.15 17100.82 88888.00 2017-08-19 01:52:49.000 231 33794.87 176.13 17100.80 88888.00 2017-08-19 01:52:50.000 231 33794.89 176.16 17100.81 37874.85 2017-08-19 01:52:51.000 231 33794.88 176.15 17100.79 88888.00 2017-08-19 01:52:52.000 231 33794.89 176.15 17100.80 88888.00 2017-08-19 01:52:53.000 231 33794.89 176.16 17100.78 88888.00 2017-08-19 01:52:54.000 231 33794.90 176.13 17100.78 88888.00 2017-08-19 01:52:55.000 231 33794.91 176.13 17100.78 37874.93 2017-08-19 01:52:56.000 231 33794.95 176.14 17100.80 88888.00 2017-08-19 01:52:57.000 231 33794.99 176.15 17100.81 88888.00 2017-08-19 01:52:58.000 231 33795.03 176.12 17100.85 88888.00 2017-08-19 01:52:59.000 231 33795.06 176.14 17100.82 88888.00 2017-08-19 01:53:00.000 231 33795.09 176.15 17100.75 37874.92 2017-08-19 01:53:01.000 231 33795.09 176.11 17100.77 88888.00 2017-08-19 01:53:02.000 231 33795.10 176.08 17100.76 88888.00 2017-08-19 01:53:03.000 231 33795.10 176.09 17100.77 88888.00 2017-08-19 01:53:04.000 231 33795.08 176.08 17100.80 88888.00 2017-08-19 01:53:05.000 231 33795.06 176.09 17100.78 37875.04 2017-08-19 01:53:06.000 231 33795.03 176.12 17100.75 88888.00 2017-08-19 01:53:07.000 231 33794.98 176.10 17100.76 88888.00 2017-08-19 01:53:08.000 231 33794.95 176.06 17100.78 88888.00 2017-08-19 01:53:09.000 231 33794.94 176.06 17100.80 88888.00 2017-08-19 01:53:10.000 231 33794.92 176.04 17100.78 37875.07 2017-08-19 01:53:11.000 231 33794.97 176.05 17100.77 88888.00 2017-08-19 01:53:12.000 231 33795.00 176.04 17100.73 88888.00 2017-08-19 01:53:13.000 231 33794.98 176.02 17100.72 88888.00 2017-08-19 01:53:14.000 231 33794.94 176.02 17100.74 88888.00 2017-08-19 01:53:15.000 231 33794.94 175.99 17100.73 37874.96 2017-08-19 01:53:16.000 231 33794.93 176.03 17100.74 88888.00 2017-08-19 01:53:17.000 231 33794.93 176.04 17100.78 88888.00 2017-08-19 01:53:18.000 231 33794.89 176.02 17100.80 88888.00 2017-08-19 01:53:19.000 231 33794.89 176.03 17100.79 88888.00 2017-08-19 01:53:20.000 231 33794.89 176.02 17100.79 37874.86 2017-08-19 01:53:21.000 231 33794.94 176.00 17100.78 88888.00 2017-08-19 01:53:22.000 231 33794.94 176.02 17100.81 88888.00 2017-08-19 01:53:23.000 231 33794.86 176.01 17100.79 88888.00 2017-08-19 01:53:24.000 231 33794.86 176.03 17100.81 88888.00 2017-08-19 01:53:25.000 231 33794.85 176.04 17100.84 37874.92 2017-08-19 01:53:26.000 231 33794.85 176.04 17100.80 88888.00 2017-08-19 01:53:27.000 231 33794.84 176.04 17100.80 88888.00 2017-08-19 01:53:28.000 231 33794.86 176.05 17100.85 88888.00 2017-08-19 01:53:29.000 231 33794.83 176.06 17100.81 88888.00 2017-08-19 01:53:30.000 231 33794.82 176.04 17100.80 37874.89 2017-08-19 01:53:31.000 231 33794.84 176.06 17100.79 88888.00 2017-08-19 01:53:32.000 231 33794.88 176.08 17100.80 88888.00 2017-08-19 01:53:33.000 231 33794.89 176.05 17100.81 88888.00 2017-08-19 01:53:34.000 231 33794.90 176.07 17100.82 88888.00 2017-08-19 01:53:35.000 231 33794.84 176.05 17100.87 37874.89 2017-08-19 01:53:36.000 231 33794.77 176.08 17100.89 88888.00 2017-08-19 01:53:37.000 231 33794.77 176.11 17100.85 88888.00 2017-08-19 01:53:38.000 231 33794.81 176.07 17100.83 88888.00 2017-08-19 01:53:39.000 231 33794.83 176.04 17100.84 88888.00 2017-08-19 01:53:40.000 231 33794.82 176.05 17100.84 37874.67 2017-08-19 01:53:41.000 231 33794.79 176.02 17100.82 88888.00 2017-08-19 01:53:42.000 231 33794.77 176.04 17100.85 88888.00 2017-08-19 01:53:43.000 231 33794.73 176.02 17100.83 88888.00 2017-08-19 01:53:44.000 231 33794.73 175.96 17100.84 88888.00 2017-08-19 01:53:45.000 231 33794.72 175.97 17100.89 37874.79 2017-08-19 01:53:46.000 231 33794.75 175.95 17100.90 88888.00 2017-08-19 01:53:47.000 231 33794.70 175.95 17100.91 88888.00 2017-08-19 01:53:48.000 231 33794.69 175.96 17100.92 88888.00 2017-08-19 01:53:49.000 231 33794.73 175.93 17100.92 88888.00 2017-08-19 01:53:50.000 231 33794.74 175.92 17100.92 37874.62 2017-08-19 01:53:51.000 231 33794.76 175.97 17100.93 88888.00 2017-08-19 01:53:52.000 231 33794.78 175.98 17100.88 88888.00 2017-08-19 01:53:53.000 231 33794.79 175.96 17100.83 88888.00 2017-08-19 01:53:54.000 231 33794.79 175.92 17100.84 88888.00 2017-08-19 01:53:55.000 231 33794.79 175.89 17100.81 37874.81 2017-08-19 01:53:56.000 231 33794.82 175.95 17100.87 88888.00 2017-08-19 01:53:57.000 231 33794.79 175.98 17100.81 88888.00 2017-08-19 01:53:58.000 231 33794.78 175.98 17100.81 88888.00 2017-08-19 01:53:59.000 231 33794.75 176.00 17100.83 88888.00 2017-08-19 01:54:00.000 231 33794.76 176.01 17100.88 37874.85 2017-08-19 01:54:01.000 231 33794.71 176.01 17100.86 88888.00 2017-08-19 01:54:02.000 231 33794.74 175.98 17100.83 88888.00 2017-08-19 01:54:03.000 231 33794.72 175.97 17100.82 88888.00 2017-08-19 01:54:04.000 231 33794.69 175.95 17100.81 88888.00 2017-08-19 01:54:05.000 231 33794.67 175.95 17100.82 37874.57 2017-08-19 01:54:06.000 231 33794.64 175.96 17100.82 88888.00 2017-08-19 01:54:07.000 231 33794.63 175.91 17100.84 88888.00 2017-08-19 01:54:08.000 231 33794.63 175.85 17100.81 88888.00 2017-08-19 01:54:09.000 231 33794.62 175.82 17100.80 88888.00 2017-08-19 01:54:10.000 231 33794.62 175.80 17100.84 37874.49 2017-08-19 01:54:11.000 231 33794.59 175.83 17100.82 88888.00 2017-08-19 01:54:12.000 231 33794.60 175.85 17100.86 88888.00 2017-08-19 01:54:13.000 231 33794.59 175.86 17100.83 88888.00 2017-08-19 01:54:14.000 231 33794.65 175.83 17100.82 88888.00 2017-08-19 01:54:15.000 231 33794.68 175.82 17100.82 37874.65 2017-08-19 01:54:16.000 231 33794.71 175.86 17100.81 88888.00 2017-08-19 01:54:17.000 231 33794.73 175.82 17100.83 88888.00 2017-08-19 01:54:18.000 231 33794.79 175.82 17100.82 88888.00 2017-08-19 01:54:19.000 231 33794.76 175.77 17100.83 88888.00 2017-08-19 01:54:20.000 231 33794.74 175.77 17100.85 37874.61 2017-08-19 01:54:21.000 231 33794.78 175.75 17100.84 88888.00 2017-08-19 01:54:22.000 231 33794.79 175.80 17100.89 88888.00 2017-08-19 01:54:23.000 231 33794.76 175.79 17100.85 88888.00 2017-08-19 01:54:24.000 231 33794.80 175.73 17100.84 88888.00 2017-08-19 01:54:25.000 231 33794.75 175.69 17100.85 37874.76 2017-08-19 01:54:26.000 231 33794.74 175.68 17100.82 88888.00 2017-08-19 01:54:27.000 231 33794.73 175.69 17100.80 88888.00 2017-08-19 01:54:28.000 231 33794.70 175.65 17100.82 88888.00 2017-08-19 01:54:29.000 231 33794.65 175.62 17100.88 88888.00 2017-08-19 01:54:30.000 231 33794.63 175.64 17100.92 37874.71 2017-08-19 01:54:31.000 231 33794.62 175.66 17100.93 88888.00 2017-08-19 01:54:32.000 231 33794.57 175.62 17100.89 88888.00 2017-08-19 01:54:33.000 231 33794.58 175.58 17100.84 88888.00 2017-08-19 01:54:34.000 231 33794.61 175.56 17100.87 88888.00 2017-08-19 01:54:35.000 231 33794.63 175.57 17100.90 37874.57 2017-08-19 01:54:36.000 231 33794.65 175.58 17100.86 88888.00 2017-08-19 01:54:37.000 231 33794.65 175.60 17100.86 88888.00 2017-08-19 01:54:38.000 231 33794.64 175.57 17100.86 88888.00 2017-08-19 01:54:39.000 231 33794.69 175.55 17100.89 88888.00 2017-08-19 01:54:40.000 231 33794.71 175.56 17100.88 37874.57 2017-08-19 01:54:41.000 231 33794.77 175.58 17100.89 88888.00 2017-08-19 01:54:42.000 231 33794.75 175.53 17100.90 88888.00 2017-08-19 01:54:43.000 231 33794.73 175.50 17100.91 88888.00 2017-08-19 01:54:44.000 231 33794.73 175.48 17100.91 88888.00 2017-08-19 01:54:45.000 231 33794.73 175.47 17100.94 37874.74 2017-08-19 01:54:46.000 231 33794.69 175.44 17100.89 88888.00 2017-08-19 01:54:47.000 231 33794.67 175.43 17100.87 88888.00 2017-08-19 01:54:48.000 231 33794.67 175.43 17100.85 88888.00 2017-08-19 01:54:49.000 231 33794.63 175.45 17100.86 88888.00 2017-08-19 01:54:50.000 231 33794.61 175.46 17100.90 37874.58 2017-08-19 01:54:51.000 231 33794.60 175.43 17100.93 88888.00 2017-08-19 01:54:52.000 231 33794.60 175.43 17100.89 88888.00 2017-08-19 01:54:53.000 231 33794.60 175.44 17100.88 88888.00 2017-08-19 01:54:54.000 231 33794.63 175.43 17100.92 88888.00 2017-08-19 01:54:55.000 231 33794.63 175.38 17100.91 37874.56 2017-08-19 01:54:56.000 231 33794.63 175.39 17100.92 88888.00 2017-08-19 01:54:57.000 231 33794.64 175.40 17100.93 88888.00 2017-08-19 01:54:58.000 231 33794.62 175.41 17100.92 88888.00 2017-08-19 01:54:59.000 231 33794.61 175.41 17100.93 88888.00 2017-08-19 01:55:00.000 231 33794.58 175.37 17100.91 37874.57 2017-08-19 01:55:01.000 231 33794.58 175.37 17100.88 88888.00 2017-08-19 01:55:02.000 231 33794.55 175.36 17100.88 88888.00 2017-08-19 01:55:03.000 231 33794.51 175.36 17100.89 88888.00 2017-08-19 01:55:04.000 231 33794.48 175.39 17100.92 88888.00 2017-08-19 01:55:05.000 231 33794.44 175.39 17100.92 37874.62 2017-08-19 01:55:06.000 231 33794.41 175.41 17100.91 88888.00 2017-08-19 01:55:07.000 231 33794.35 175.43 17100.95 88888.00 2017-08-19 01:55:08.000 231 33794.39 175.46 17100.98 88888.00 2017-08-19 01:55:09.000 231 33794.38 175.42 17100.94 88888.00 2017-08-19 01:55:10.000 231 33794.38 175.42 17100.97 37874.50 2017-08-19 01:55:11.000 231 33794.37 175.42 17101.02 88888.00 2017-08-19 01:55:12.000 231 33794.30 175.43 17100.99 88888.00 2017-08-19 01:55:13.000 231 33794.27 175.44 17100.98 88888.00 2017-08-19 01:55:14.000 231 33794.28 175.40 17100.99 88888.00 2017-08-19 01:55:15.000 231 33794.26 175.38 17101.02 37874.42 2017-08-19 01:55:16.000 231 33794.25 175.39 17100.99 88888.00 2017-08-19 01:55:17.000 231 33794.21 175.37 17100.97 88888.00 2017-08-19 01:55:18.000 231 33794.19 175.32 17100.96 88888.00 2017-08-19 01:55:19.000 231 33794.18 175.32 17100.96 88888.00 2017-08-19 01:55:20.000 231 33794.20 175.31 17100.99 37874.21 2017-08-19 01:55:21.000 231 33794.20 175.31 17101.02 88888.00 2017-08-19 01:55:22.000 231 33794.22 175.31 17100.97 88888.00 2017-08-19 01:55:23.000 231 33794.22 175.29 17100.95 88888.00 2017-08-19 01:55:24.000 231 33794.24 175.29 17100.96 88888.00 2017-08-19 01:55:25.000 231 33794.19 175.30 17100.98 37874.33 2017-08-19 01:55:26.000 231 33794.17 175.30 17101.01 88888.00 2017-08-19 01:55:27.000 231 33794.13 175.32 17101.04 88888.00 2017-08-19 01:55:28.000 231 33794.13 175.31 17101.02 88888.00 2017-08-19 01:55:29.000 231 33794.17 175.31 17100.99 88888.00 2017-08-19 01:55:30.000 231 33794.15 175.30 17100.98 37874.32 2017-08-19 01:55:31.000 231 33794.11 175.34 17101.02 88888.00 2017-08-19 01:55:32.000 231 33794.10 175.35 17101.03 88888.00 2017-08-19 01:55:33.000 231 33794.04 175.29 17101.01 88888.00 2017-08-19 01:55:34.000 231 33793.97 175.29 17100.98 88888.00 2017-08-19 01:55:35.000 231 33793.96 175.29 17100.95 37874.12 2017-08-19 01:55:36.000 231 33793.93 175.28 17100.93 88888.00 2017-08-19 01:55:37.000 231 33793.89 175.24 17100.96 88888.00 2017-08-19 01:55:38.000 231 33793.86 175.27 17100.94 88888.00 2017-08-19 01:55:39.000 231 33793.81 175.31 17100.96 88888.00 2017-08-19 01:55:40.000 231 33793.78 175.31 17101.02 37874.10 2017-08-19 01:55:41.000 231 33793.76 175.28 17101.00 88888.00 2017-08-19 01:55:42.000 231 33793.71 175.28 17100.98 88888.00 2017-08-19 01:55:43.000 231 33793.71 175.26 17100.99 88888.00 2017-08-19 01:55:44.000 231 33793.74 175.22 17100.99 88888.00 2017-08-19 01:55:45.000 231 33793.73 175.20 17100.95 37873.92 2017-08-19 01:55:46.000 231 33793.74 175.19 17100.93 88888.00 2017-08-19 01:55:47.000 231 33793.71 175.19 17100.96 88888.00 2017-08-19 01:55:48.000 231 33793.75 175.21 17101.02 88888.00 2017-08-19 01:55:49.000 231 33793.75 175.18 17100.99 88888.00 2017-08-19 01:55:50.000 231 33793.75 175.20 17100.97 37873.88 2017-08-19 01:55:51.000 231 33793.77 175.23 17100.98 88888.00 2017-08-19 01:55:52.000 231 33793.80 175.22 17100.96 88888.00 2017-08-19 01:55:53.000 231 33793.83 175.20 17100.95 88888.00 2017-08-19 01:55:54.000 231 33793.86 175.21 17101.00 88888.00 2017-08-19 01:55:55.000 231 33793.83 175.19 17100.96 37873.85 2017-08-19 01:55:56.000 231 33793.81 175.24 17100.94 88888.00 2017-08-19 01:55:57.000 231 33793.80 175.26 17100.98 88888.00 2017-08-19 01:55:58.000 231 33793.81 175.26 17101.01 88888.00 2017-08-19 01:55:59.000 231 33793.82 175.28 17100.95 88888.00 2017-08-19 01:56:00.000 231 33793.80 175.30 17100.94 37874.03 2017-08-19 01:56:01.000 231 33793.77 175.29 17100.97 88888.00 2017-08-19 01:56:02.000 231 33793.78 175.30 17101.00 88888.00 2017-08-19 01:56:03.000 231 33793.75 175.31 17100.97 88888.00 2017-08-19 01:56:04.000 231 33793.70 175.30 17100.95 88888.00 2017-08-19 01:56:05.000 231 33793.66 175.32 17100.96 37873.92 2017-08-19 01:56:06.000 231 33793.61 175.29 17101.00 88888.00 2017-08-19 01:56:07.000 231 33793.57 175.24 17101.01 88888.00 2017-08-19 01:56:08.000 231 33793.55 175.25 17101.02 88888.00 2017-08-19 01:56:09.000 231 33793.54 175.26 17101.01 88888.00 2017-08-19 01:56:10.000 231 33793.51 175.26 17101.08 37873.85 2017-08-19 01:56:11.000 231 33793.49 175.28 17101.09 88888.00 2017-08-19 01:56:12.000 231 33793.43 175.25 17101.09 88888.00 2017-08-19 01:56:13.000 231 33793.44 175.22 17101.02 88888.00 2017-08-19 01:56:14.000 231 33793.47 175.19 17101.03 88888.00 2017-08-19 01:56:15.000 231 33793.47 175.23 17101.02 37873.68 2017-08-19 01:56:16.000 231 33793.46 175.26 17101.02 88888.00 2017-08-19 01:56:17.000 231 33793.47 175.27 17101.04 88888.00 2017-08-19 01:56:18.000 231 33793.52 175.23 17101.04 88888.00 2017-08-19 01:56:19.000 231 33793.51 175.20 17101.07 88888.00 2017-08-19 01:56:20.000 231 33793.50 175.20 17101.05 37873.62 2017-08-19 01:56:21.000 231 33793.53 175.24 17101.03 88888.00 2017-08-19 01:56:22.000 231 33793.49 175.25 17101.02 88888.00 2017-08-19 01:56:23.000 231 33793.51 175.19 17101.04 88888.00 2017-08-19 01:56:24.000 231 33793.50 175.17 17101.06 88888.00 2017-08-19 01:56:25.000 231 33793.46 175.15 17101.03 37873.75 2017-08-19 01:56:26.000 231 33793.44 175.17 17101.05 88888.00 2017-08-19 01:56:27.000 231 33793.41 175.15 17101.01 88888.00 2017-08-19 01:56:28.000 231 33793.41 175.18 17100.99 88888.00 2017-08-19 01:56:29.000 231 33793.32 175.17 17101.00 88888.00 2017-08-19 01:56:30.000 231 33793.31 175.21 17101.06 37873.54 2017-08-19 01:56:31.000 231 33793.27 175.24 17101.03 88888.00 2017-08-19 01:56:32.000 231 33793.21 175.24 17101.03 88888.00 2017-08-19 01:56:33.000 231 33793.20 175.20 17101.01 88888.00 2017-08-19 01:56:34.000 231 33793.20 175.16 17101.00 88888.00 2017-08-19 01:56:35.000 231 33793.18 175.20 17101.00 37873.51 2017-08-19 01:56:36.000 231 33793.13 175.25 17100.99 88888.00 2017-08-19 01:56:37.000 231 33793.12 175.20 17101.00 88888.00 2017-08-19 01:56:38.000 231 33793.12 175.18 17100.99 88888.00 2017-08-19 01:56:39.000 231 33793.08 175.22 17100.99 88888.00 2017-08-19 01:56:40.000 231 33793.06 175.27 17101.01 37873.42 2017-08-19 01:56:41.000 231 33793.05 175.28 17100.98 88888.00 2017-08-19 01:56:42.000 231 33793.08 175.32 17101.00 88888.00 2017-08-19 01:56:43.000 231 33793.10 175.32 17101.01 88888.00 2017-08-19 01:56:44.000 231 33793.12 175.28 17101.01 88888.00 2017-08-19 01:56:45.000 231 33793.09 175.31 17101.00 37873.35 2017-08-19 01:56:46.000 231 33793.11 175.37 17101.00 88888.00 2017-08-19 01:56:47.000 231 33793.11 175.39 17101.00 88888.00 2017-08-19 01:56:48.000 231 33793.10 175.39 17101.00 88888.00 2017-08-19 01:56:49.000 231 33793.05 175.45 17100.98 88888.00 2017-08-19 01:56:50.000 231 33793.09 175.46 17101.03 37873.35 2017-08-19 01:56:51.000 231 33793.11 175.47 17101.00 88888.00 2017-08-19 01:56:52.000 231 33793.07 175.44 17100.99 88888.00 2017-08-19 01:56:53.000 231 33793.02 175.42 17101.00 88888.00 2017-08-19 01:56:54.000 231 33793.03 175.50 17101.01 88888.00 2017-08-19 01:56:55.000 231 33793.03 175.53 17101.01 37873.28 2017-08-19 01:56:56.000 231 33792.97 175.52 17101.01 88888.00 2017-08-19 01:56:57.000 231 33792.89 175.51 17101.01 88888.00 2017-08-19 01:56:58.000 231 33792.88 175.58 17101.01 88888.00 2017-08-19 01:56:59.000 231 33792.83 175.57 17101.02 88888.00 2017-08-19 01:57:00.000 231 33792.83 175.55 17101.01 37873.25 2017-08-19 01:57:01.000 231 33792.82 175.56 17101.00 88888.00 2017-08-19 01:57:02.000 231 33792.82 175.61 17100.99 88888.00 2017-08-19 01:57:03.000 231 33792.77 175.60 17100.97 88888.00 2017-08-19 01:57:04.000 231 33792.75 175.60 17101.03 88888.00 2017-08-19 01:57:05.000 231 33792.75 175.61 17101.04 37873.12 2017-08-19 01:57:06.000 231 33792.75 175.65 17101.04 88888.00 2017-08-19 01:57:07.000 231 33792.76 175.63 17101.05 88888.00 2017-08-19 01:57:08.000 231 33792.77 175.63 17101.08 88888.00 2017-08-19 01:57:09.000 231 33792.76 175.65 17101.08 88888.00 2017-08-19 01:57:10.000 231 33792.74 175.66 17101.09 37872.97 2017-08-19 01:57:11.000 231 33792.70 175.64 17101.10 88888.00 2017-08-19 01:57:12.000 231 33792.73 175.65 17101.04 88888.00 2017-08-19 01:57:13.000 231 33792.72 175.65 17101.04 88888.00 2017-08-19 01:57:14.000 231 33792.71 175.64 17101.04 88888.00 2017-08-19 01:57:15.000 231 33792.70 175.64 17101.05 37873.07 2017-08-19 01:57:16.000 231 33792.69 175.66 17101.06 88888.00 2017-08-19 01:57:17.000 231 33792.68 175.61 17101.08 88888.00 2017-08-19 01:57:18.000 231 33792.69 175.63 17101.06 88888.00 2017-08-19 01:57:19.000 231 33792.65 175.64 17101.09 88888.00 2017-08-19 01:57:20.000 231 33792.63 175.63 17101.10 37873.10 2017-08-19 01:57:21.000 231 33792.61 175.62 17101.11 88888.00 2017-08-19 01:57:22.000 231 33792.57 175.66 17101.09 88888.00 2017-08-19 01:57:23.000 231 33792.53 175.67 17101.10 88888.00 2017-08-19 01:57:24.000 231 33792.49 175.71 17101.05 88888.00 2017-08-19 01:57:25.000 231 33792.51 175.70 17101.06 37872.96 2017-08-19 01:57:26.000 231 33792.54 175.71 17101.07 88888.00 2017-08-19 01:57:27.000 231 33792.56 175.80 17101.11 88888.00 2017-08-19 01:57:28.000 231 33792.51 175.79 17101.12 88888.00 2017-08-19 01:57:29.000 231 33792.48 175.72 17101.14 88888.00 2017-08-19 01:57:30.000 231 33792.47 175.74 17101.11 37872.86 2017-08-19 01:57:31.000 231 33792.44 175.78 17101.11 88888.00 2017-08-19 01:57:32.000 231 33792.43 175.79 17101.09 88888.00 2017-08-19 01:57:33.000 231 33792.43 175.75 17101.08 88888.00 2017-08-19 01:57:34.000 231 33792.41 175.74 17101.09 88888.00 2017-08-19 01:57:35.000 231 33792.35 175.74 17101.08 37872.69 2017-08-19 01:57:36.000 231 33792.32 175.78 17101.06 88888.00 2017-08-19 01:57:37.000 231 33792.37 175.79 17101.02 88888.00 2017-08-19 01:57:38.000 231 33792.39 175.81 17101.03 88888.00 2017-08-19 01:57:39.000 231 33792.40 175.80 17101.01 88888.00 2017-08-19 01:57:40.000 231 33792.37 175.78 17100.97 37872.74 2017-08-19 01:57:41.000 231 33792.34 175.76 17101.00 88888.00 2017-08-19 01:57:42.000 231 33792.32 175.77 17101.05 88888.00 2017-08-19 01:57:43.000 231 33792.32 175.76 17101.01 88888.00 2017-08-19 01:57:44.000 231 33792.35 175.76 17101.02 88888.00 2017-08-19 01:57:45.000 231 33792.36 175.79 17101.02 37872.71 2017-08-19 01:57:46.000 231 33792.35 175.81 17101.07 88888.00 2017-08-19 01:57:47.000 231 33792.28 175.80 17101.05 88888.00 2017-08-19 01:57:48.000 231 33792.32 175.79 17101.07 88888.00 2017-08-19 01:57:49.000 231 33792.32 175.84 17101.01 88888.00 2017-08-19 01:57:50.000 231 33792.32 175.85 17101.02 37872.78 2017-08-19 01:57:51.000 231 33792.29 175.83 17101.07 88888.00 2017-08-19 01:57:52.000 231 33792.30 175.81 17101.09 88888.00 2017-08-19 01:57:53.000 231 33792.30 175.81 17101.09 88888.00 2017-08-19 01:57:54.000 231 33792.28 175.81 17101.06 88888.00 2017-08-19 01:57:55.000 231 33792.28 175.74 17101.05 37872.71 2017-08-19 01:57:56.000 231 33792.30 175.72 17101.04 88888.00 2017-08-19 01:57:57.000 231 33792.29 175.73 17101.06 88888.00 2017-08-19 01:57:58.000 231 33792.33 175.74 17101.08 88888.00 2017-08-19 01:57:59.000 231 33792.32 175.78 17101.06 88888.00 2017-08-19 01:58:00.000 231 33792.35 175.83 17101.05 37872.62 2017-08-19 01:58:01.000 231 33792.36 175.86 17101.02 88888.00 2017-08-19 01:58:02.000 231 33792.35 175.86 17101.01 88888.00 2017-08-19 01:58:03.000 231 33792.39 175.82 17101.01 88888.00 2017-08-19 01:58:04.000 231 33792.44 175.84 17101.04 88888.00 2017-08-19 01:58:05.000 231 33792.47 175.84 17100.99 37872.75 2017-08-19 01:58:06.000 231 33792.50 175.83 17100.98 88888.00 2017-08-19 01:58:07.000 231 33792.50 175.82 17101.02 88888.00 2017-08-19 01:58:08.000 231 33792.48 175.86 17101.01 88888.00 2017-08-19 01:58:09.000 231 33792.44 175.84 17101.04 88888.00 2017-08-19 01:58:10.000 231 33792.46 175.81 17101.09 37872.85 2017-08-19 01:58:11.000 231 33792.45 175.82 17101.09 88888.00 2017-08-19 01:58:12.000 231 33792.41 175.83 17101.11 88888.00 2017-08-19 01:58:13.000 231 33792.38 175.81 17101.10 88888.00 2017-08-19 01:58:14.000 231 33792.35 175.79 17101.17 88888.00 2017-08-19 01:58:15.000 231 33792.32 175.80 17101.14 37872.74 2017-08-19 01:58:16.000 231 33792.26 175.80 17101.10 88888.00 2017-08-19 01:58:17.000 231 33792.26 175.84 17101.10 88888.00 2017-08-19 01:58:18.000 231 33792.31 175.83 17101.12 88888.00 2017-08-19 01:58:19.000 231 33792.27 175.78 17101.15 88888.00 2017-08-19 01:58:20.000 231 33792.29 175.79 17101.13 37872.56 2017-08-19 01:58:21.000 231 33792.28 175.80 17101.10 88888.00 2017-08-19 01:58:22.000 231 33792.25 175.83 17101.13 88888.00 2017-08-19 01:58:23.000 231 33792.25 175.82 17101.14 88888.00 2017-08-19 01:58:24.000 231 33792.26 175.86 17101.11 88888.00 2017-08-19 01:58:25.000 231 33792.27 175.87 17101.13 37872.60 2017-08-19 01:58:26.000 231 33792.22 175.84 17101.15 88888.00 2017-08-19 01:58:27.000 231 33792.21 175.84 17101.13 88888.00 2017-08-19 01:58:28.000 231 33792.20 175.83 17101.17 88888.00 2017-08-19 01:58:29.000 231 33792.18 175.84 17101.14 88888.00 2017-08-19 01:58:30.000 231 33792.17 175.81 17101.08 37872.60 2017-08-19 01:58:31.000 231 33792.18 175.80 17101.10 88888.00 2017-08-19 01:58:32.000 231 33792.20 175.83 17101.10 88888.00 2017-08-19 01:58:33.000 231 33792.18 175.82 17101.10 88888.00 2017-08-19 01:58:34.000 231 33792.16 175.80 17101.10 88888.00 2017-08-19 01:58:35.000 231 33792.16 175.79 17101.11 37872.62 2017-08-19 01:58:36.000 231 33792.13 175.84 17101.10 88888.00 2017-08-19 01:58:37.000 231 33792.13 175.81 17101.09 88888.00 2017-08-19 01:58:38.000 231 33792.11 175.81 17101.12 88888.00 2017-08-19 01:58:39.000 231 33792.13 175.84 17101.13 88888.00 2017-08-19 01:58:40.000 231 33792.17 175.83 17101.15 37872.56 2017-08-19 01:58:41.000 231 33792.16 175.85 17101.15 88888.00 2017-08-19 01:58:42.000 231 33792.16 175.85 17101.13 88888.00 2017-08-19 01:58:43.000 231 33792.14 175.88 17101.11 88888.00 2017-08-19 01:58:44.000 231 33792.17 175.91 17101.11 88888.00 2017-08-19 01:58:45.000 231 33792.19 175.89 17101.07 37872.54 2017-08-19 01:58:46.000 231 33792.20 175.88 17101.07 88888.00 2017-08-19 01:58:47.000 231 33792.17 175.90 17101.08 88888.00 2017-08-19 01:58:48.000 231 33792.13 175.91 17101.10 88888.00 2017-08-19 01:58:49.000 231 33792.11 175.92 17101.08 88888.00 2017-08-19 01:58:50.000 231 33792.11 175.92 17101.07 37872.49 2017-08-19 01:58:51.000 231 33792.12 175.95 17101.07 88888.00 2017-08-19 01:58:52.000 231 33792.12 175.94 17101.08 88888.00 2017-08-19 01:58:53.000 231 33792.13 175.94 17101.08 88888.00 2017-08-19 01:58:54.000 231 33792.12 175.96 17101.05 88888.00 2017-08-19 01:58:55.000 231 33792.12 175.97 17101.09 37872.53 2017-08-19 01:58:56.000 231 33792.11 175.98 17101.10 88888.00 2017-08-19 01:58:57.000 231 33792.11 175.97 17101.07 88888.00 2017-08-19 01:58:58.000 231 33792.13 175.98 17101.07 88888.00 2017-08-19 01:58:59.000 231 33792.10 176.00 17101.10 88888.00 2017-08-19 01:59:00.000 231 33792.08 175.99 17101.13 37872.39 2017-08-19 01:59:01.000 231 33792.12 175.96 17101.09 88888.00 2017-08-19 01:59:02.000 231 33792.13 175.98 17101.04 88888.00 2017-08-19 01:59:03.000 231 33792.13 175.97 17101.03 88888.00 2017-08-19 01:59:04.000 231 33792.14 175.97 17101.08 88888.00 2017-08-19 01:59:05.000 231 33792.16 175.97 17101.09 37872.54 2017-08-19 01:59:06.000 231 33792.17 176.03 17101.07 88888.00 2017-08-19 01:59:07.000 231 33792.18 176.08 17101.08 88888.00 2017-08-19 01:59:08.000 231 33792.17 176.10 17101.11 88888.00 2017-08-19 01:59:09.000 231 33792.15 176.12 17101.09 88888.00 2017-08-19 01:59:10.000 231 33792.14 176.12 17101.14 37872.54 2017-08-19 01:59:11.000 231 33792.11 176.07 17101.14 88888.00 2017-08-19 01:59:12.000 231 33792.10 176.04 17101.09 88888.00 2017-08-19 01:59:13.000 231 33792.08 176.07 17101.05 88888.00 2017-08-19 01:59:14.000 231 33792.09 176.08 17101.06 88888.00 2017-08-19 01:59:15.000 231 33792.10 176.06 17101.03 37872.46 2017-08-19 01:59:16.000 231 33792.10 176.09 17101.03 88888.00 2017-08-19 01:59:17.000 231 33792.07 176.14 17101.05 88888.00 2017-08-19 01:59:18.000 231 33792.10 176.15 17101.07 88888.00 2017-08-19 01:59:19.000 231 33792.05 176.12 17101.10 88888.00 2017-08-19 01:59:20.000 231 33792.01 176.09 17101.08 37872.46 2017-08-19 01:59:21.000 231 33791.97 176.08 17101.09 88888.00 2017-08-19 01:59:22.000 231 33791.99 176.13 17101.07 88888.00 2017-08-19 01:59:23.000 231 33791.99 176.15 17101.09 88888.00 2017-08-19 01:59:24.000 231 33792.01 176.16 17101.05 88888.00 2017-08-19 01:59:25.000 231 33791.98 176.18 17101.04 37872.24 2017-08-19 01:59:26.000 231 33791.96 176.17 17101.05 88888.00 2017-08-19 01:59:27.000 231 33791.93 176.18 17101.05 88888.00 2017-08-19 01:59:28.000 231 33791.91 176.19 17101.04 88888.00 2017-08-19 01:59:29.000 231 33791.93 176.17 17101.05 88888.00 2017-08-19 01:59:30.000 231 33791.95 176.19 17101.08 37872.24 2017-08-19 01:59:31.000 231 33791.92 176.20 17101.05 88888.00 2017-08-19 01:59:32.000 231 33791.93 176.25 17101.07 88888.00 2017-08-19 01:59:33.000 231 33791.90 176.22 17101.10 88888.00 2017-08-19 01:59:34.000 231 33791.87 176.25 17101.09 88888.00 2017-08-19 01:59:35.000 231 33791.85 176.27 17101.09 37872.36 2017-08-19 01:59:36.000 231 33791.82 176.29 17101.09 88888.00 2017-08-19 01:59:37.000 231 33791.76 176.30 17101.08 88888.00 2017-08-19 01:59:38.000 231 33791.72 176.30 17101.06 88888.00 2017-08-19 01:59:39.000 231 33791.70 176.29 17101.03 88888.00 2017-08-19 01:59:40.000 231 33791.66 176.33 17101.02 37872.15 2017-08-19 01:59:41.000 231 33791.63 176.33 17101.04 88888.00 2017-08-19 01:59:42.000 231 33791.62 176.36 17101.04 88888.00 2017-08-19 01:59:43.000 231 33791.59 176.38 17101.07 88888.00 2017-08-19 01:59:44.000 231 33791.61 176.37 17101.09 88888.00 2017-08-19 01:59:45.000 231 33791.61 176.39 17101.08 37872.03 2017-08-19 01:59:46.000 231 33791.60 176.39 17101.10 88888.00 2017-08-19 01:59:47.000 231 33791.56 176.40 17101.09 88888.00 2017-08-19 01:59:48.000 231 33791.54 176.39 17101.06 88888.00 2017-08-19 01:59:49.000 231 33791.57 176.38 17101.07 88888.00 2017-08-19 01:59:50.000 231 33791.56 176.37 17101.05 37872.03 2017-08-19 01:59:51.000 231 33791.54 176.38 17101.04 88888.00 2017-08-19 01:59:52.000 231 33791.52 176.41 17101.04 88888.00 2017-08-19 01:59:53.000 231 33791.44 176.44 17101.04 88888.00 2017-08-19 01:59:54.000 231 33791.42 176.46 17101.05 88888.00 2017-08-19 01:59:55.000 231 33791.44 176.45 17101.05 37871.92 2017-08-19 01:59:56.000 231 33791.46 176.49 17101.08 88888.00 2017-08-19 01:59:57.000 231 33791.45 176.48 17101.04 88888.00 2017-08-19 01:59:58.000 231 33791.47 176.50 17101.04 88888.00 2017-08-19 01:59:59.000 231 33791.47 176.47 17101.06 88888.00 2017-08-19 02:00:00.000 231 33791.48 176.44 17101.05 37871.86 2017-08-19 02:00:01.000 231 33791.49 176.42 17101.05 88888.00 2017-08-19 02:00:02.000 231 33791.42 176.47 17101.09 88888.00 2017-08-19 02:00:03.000 231 33791.44 176.49 17101.08 88888.00 2017-08-19 02:00:04.000 231 33791.44 176.48 17101.08 88888.00 2017-08-19 02:00:05.000 231 33791.42 176.49 17101.09 37871.93 2017-08-19 02:00:06.000 231 33791.41 176.49 17101.11 88888.00 2017-08-19 02:00:07.000 231 33791.39 176.50 17101.09 88888.00 2017-08-19 02:00:08.000 231 33791.33 176.50 17101.09 88888.00 2017-08-19 02:00:09.000 231 33791.26 176.50 17101.04 88888.00 2017-08-19 02:00:10.000 231 33791.24 176.52 17101.06 37871.93 2017-08-19 02:00:11.000 231 33791.20 176.56 17101.06 88888.00 2017-08-19 02:00:12.000 231 33791.16 176.54 17101.01 88888.00 2017-08-19 02:00:13.000 231 33791.13 176.51 17101.05 88888.00 2017-08-19 02:00:14.000 231 33791.08 176.53 17101.05 88888.00 2017-08-19 02:00:15.000 231 33791.05 176.54 17101.03 37871.58 2017-08-19 02:00:16.000 231 33791.02 176.58 17101.04 88888.00 2017-08-19 02:00:17.000 231 33791.04 176.60 17101.04 88888.00 2017-08-19 02:00:18.000 231 33791.05 176.62 17101.01 88888.00 2017-08-19 02:00:19.000 231 33791.08 176.61 17101.02 88888.00 2017-08-19 02:00:20.000 231 33791.11 176.63 17101.04 37871.51 2017-08-19 02:00:21.000 231 33791.04 176.61 17101.02 88888.00 2017-08-19 02:00:22.000 231 33791.04 176.62 17100.96 88888.00 2017-08-19 02:00:23.000 231 33791.00 176.63 17101.00 88888.00 2017-08-19 02:00:24.000 231 33791.00 176.65 17101.03 88888.00 2017-08-19 02:00:25.000 231 33790.96 176.66 17101.07 37871.44 2017-08-19 02:00:26.000 231 33790.96 176.68 17101.08 88888.00 2017-08-19 02:00:27.000 231 33790.95 176.70 17101.05 88888.00 2017-08-19 02:00:28.000 231 33790.93 176.69 17101.03 88888.00 2017-08-19 02:00:29.000 231 33790.92 176.70 17100.99 88888.00 2017-08-19 02:00:30.000 231 33790.90 176.72 17100.99 37871.46 2017-08-19 02:00:31.000 231 33790.87 176.78 17101.01 88888.00 2017-08-19 02:00:32.000 231 33790.89 176.79 17101.02 88888.00 2017-08-19 02:00:33.000 231 33790.86 176.80 17101.03 88888.00 2017-08-19 02:00:34.000 231 33790.82 176.84 17100.99 88888.00 2017-08-19 02:00:35.000 231 33790.79 176.88 17101.01 37871.24 2017-08-19 02:00:36.000 231 33790.79 176.86 17101.04 88888.00 2017-08-19 02:00:37.000 231 33790.75 176.88 17101.05 88888.00 2017-08-19 02:00:38.000 231 33790.76 176.90 17101.04 88888.00 2017-08-19 02:00:39.000 231 33790.74 176.89 17101.03 88888.00 2017-08-19 02:00:40.000 231 33790.66 176.88 17101.02 37871.25 2017-08-19 02:00:41.000 231 33790.62 176.87 17101.01 88888.00 2017-08-19 02:00:42.000 231 33790.61 176.90 17101.01 88888.00 2017-08-19 02:00:43.000 231 33790.59 176.88 17101.02 88888.00 2017-08-19 02:00:44.000 231 33790.56 176.89 17101.06 88888.00 2017-08-19 02:00:45.000 231 33790.55 176.90 17101.09 37871.10 2017-08-19 02:00:46.000 231 33790.55 176.94 17101.15 88888.00 2017-08-19 02:00:47.000 231 33790.57 176.94 17101.13 88888.00 2017-08-19 02:00:48.000 231 33790.56 176.92 17101.08 88888.00 2017-08-19 02:00:49.000 231 33790.50 176.94 17101.07 88888.00 2017-08-19 02:00:50.000 231 33790.51 176.94 17101.10 37871.14 2017-08-19 02:00:51.000 231 33790.54 176.90 17101.12 88888.00 2017-08-19 02:00:52.000 231 33790.55 176.86 17101.19 88888.00 2017-08-19 02:00:53.000 231 33790.53 176.86 17101.17 88888.00 2017-08-19 02:00:54.000 231 33790.54 176.87 17101.13 88888.00 2017-08-19 02:00:55.000 231 33790.54 176.92 17101.14 37871.04 2017-08-19 02:00:56.000 231 33790.55 176.97 17101.11 88888.00 2017-08-19 02:00:57.000 231 33790.58 176.97 17101.14 88888.00 2017-08-19 02:00:58.000 231 33790.58 176.95 17101.16 88888.00 2017-08-19 02:00:59.000 231 33790.51 176.89 17101.13 88888.00 2017-08-19 02:01:00.000 231 33790.47 176.86 17101.16 37871.06 2017-08-19 02:01:01.000 231 33790.45 176.87 17101.18 88888.00 2017-08-19 02:01:02.000 231 33790.45 176.92 17101.17 88888.00 2017-08-19 02:01:03.000 231 33790.42 176.95 17101.16 88888.00 2017-08-19 02:01:04.000 231 33790.40 176.95 17101.14 88888.00 2017-08-19 02:01:05.000 231 33790.38 176.96 17101.15 37870.96 2017-08-19 02:01:06.000 231 33790.37 176.97 17101.11 88888.00 2017-08-19 02:01:07.000 231 33790.34 176.95 17101.10 88888.00 2017-08-19 02:01:08.000 231 33790.31 176.94 17101.11 88888.00 2017-08-19 02:01:09.000 231 33790.31 176.93 17101.09 88888.00 2017-08-19 02:01:10.000 231 33790.29 176.91 17101.06 37870.96 2017-08-19 02:01:11.000 231 33790.25 176.93 17101.09 88888.00 2017-08-19 02:01:12.000 231 33790.20 176.95 17101.10 88888.00 2017-08-19 02:01:13.000 231 33790.20 176.93 17101.07 88888.00 2017-08-19 02:01:14.000 231 33790.19 176.95 17101.11 88888.00 2017-08-19 02:01:15.000 231 33790.21 176.94 17101.14 37870.82 2017-08-19 02:01:16.000 231 33790.21 176.92 17101.11 88888.00 2017-08-19 02:01:17.000 231 33790.18 176.91 17101.09 88888.00 2017-08-19 02:01:18.000 231 33790.16 176.92 17101.10 88888.00 2017-08-19 02:01:19.000 231 33790.13 176.93 17101.10 88888.00 2017-08-19 02:01:20.000 231 33790.13 176.95 17101.12 37870.88 2017-08-19 02:01:21.000 231 33790.07 176.94 17101.11 88888.00 2017-08-19 02:01:22.000 231 33790.02 176.95 17101.12 88888.00 2017-08-19 02:01:23.000 231 33789.99 176.97 17101.12 88888.00 2017-08-19 02:01:24.000 231 33789.96 176.99 17101.13 88888.00 2017-08-19 02:01:25.000 231 33789.95 176.98 17101.10 37870.57 2017-08-19 02:01:26.000 231 33789.91 176.96 17101.11 88888.00 2017-08-19 02:01:27.000 231 33789.87 176.99 17101.11 88888.00 2017-08-19 02:01:28.000 231 33789.81 176.98 17101.12 88888.00 2017-08-19 02:01:29.000 231 33789.82 176.99 17101.11 88888.00 2017-08-19 02:01:30.000 231 33789.81 177.03 17101.12 37870.46 2017-08-19 02:01:31.000 231 33789.78 177.02 17101.10 88888.00 2017-08-19 02:01:32.000 231 33789.79 177.04 17101.10 88888.00 2017-08-19 02:01:33.000 231 33789.77 177.05 17101.12 88888.00 2017-08-19 02:01:34.000 231 33789.75 177.03 17101.09 88888.00 2017-08-19 02:01:35.000 231 33789.73 177.01 17101.12 37870.49 2017-08-19 02:01:36.000 231 33789.75 177.03 17101.14 88888.00 2017-08-19 02:01:37.000 231 33789.76 177.04 17101.09 88888.00 2017-08-19 02:01:38.000 231 33789.79 177.06 17101.11 88888.00 2017-08-19 02:01:39.000 231 33789.76 177.05 17101.12 88888.00 2017-08-19 02:01:40.000 231 33789.74 177.02 17101.07 37870.36 2017-08-19 02:01:41.000 231 33789.77 177.04 17101.09 88888.00 2017-08-19 02:01:42.000 231 33789.80 177.06 17101.09 88888.00 2017-08-19 02:01:43.000 231 33789.79 177.07 17101.09 88888.00 2017-08-19 02:01:44.000 231 33789.74 177.08 17101.07 88888.00 2017-08-19 02:01:45.000 231 33789.74 177.07 17101.10 37870.33 2017-08-19 02:01:46.000 231 33789.75 177.09 17101.10 88888.00 2017-08-19 02:01:47.000 231 33789.72 177.06 17101.09 88888.00 2017-08-19 02:01:48.000 231 33789.68 177.09 17101.10 88888.00 2017-08-19 02:01:49.000 231 33789.61 177.11 17101.10 88888.00 2017-08-19 02:01:50.000 231 33789.59 177.15 17101.09 37870.35 2017-08-19 02:01:51.000 231 33789.53 177.12 17101.13 88888.00 2017-08-19 02:01:52.000 231 33789.48 177.13 17101.11 88888.00 2017-08-19 02:01:53.000 231 33789.44 177.11 17101.11 88888.00 2017-08-19 02:01:54.000 231 33789.40 177.11 17101.15 88888.00 2017-08-19 02:01:55.000 231 33789.33 177.12 17101.12 37870.06 2017-08-19 02:01:56.000 231 33789.30 177.15 17101.17 88888.00 2017-08-19 02:01:57.000 231 33789.28 177.10 17101.16 88888.00 2017-08-19 02:01:58.000 231 33789.28 177.12 17101.15 88888.00 2017-08-19 02:01:59.000 231 33789.24 177.10 17101.14 88888.00 2017-08-19 02:02:00.000 231 33789.26 177.05 17101.13 37869.96 2017-08-19 02:02:01.000 231 33789.26 177.05 17101.15 88888.00 2017-08-19 02:02:02.000 231 33789.23 177.06 17101.17 88888.00 2017-08-19 02:02:03.000 231 33789.20 177.08 17101.23 88888.00 2017-08-19 02:02:04.000 231 33789.20 177.06 17101.22 88888.00 2017-08-19 02:02:05.000 231 33789.16 177.08 17101.22 37869.86 2017-08-19 02:02:06.000 231 33789.14 177.06 17101.22 88888.00 2017-08-19 02:02:07.000 231 33789.10 177.06 17101.21 88888.00 2017-08-19 02:02:08.000 231 33789.10 177.06 17101.21 88888.00 2017-08-19 02:02:09.000 231 33789.07 177.06 17101.16 88888.00 2017-08-19 02:02:10.000 231 33789.07 177.04 17101.16 37869.92 2017-08-19 02:02:11.000 231 33789.03 176.99 17101.14 88888.00 2017-08-19 02:02:12.000 231 33789.05 177.02 17101.16 88888.00 2017-08-19 02:02:13.000 231 33789.03 177.04 17101.17 88888.00 2017-08-19 02:02:14.000 231 33788.98 177.03 17101.14 88888.00 2017-08-19 02:02:15.000 231 33789.01 177.01 17101.14 37869.79 2017-08-19 02:02:16.000 231 33788.99 177.01 17101.13 88888.00 2017-08-19 02:02:17.000 231 33788.94 176.98 17101.14 88888.00 2017-08-19 02:02:18.000 231 33788.90 177.03 17101.18 88888.00 2017-08-19 02:02:19.000 231 33788.89 177.04 17101.21 88888.00 2017-08-19 02:02:20.000 231 33788.87 177.04 17101.22 37869.62 2017-08-19 02:02:21.000 231 33788.83 176.99 17101.21 88888.00 2017-08-19 02:02:22.000 231 33788.82 176.98 17101.20 88888.00 2017-08-19 02:02:23.000 231 33788.81 176.96 17101.19 88888.00 2017-08-19 02:02:24.000 231 33788.82 176.95 17101.24 88888.00 2017-08-19 02:02:25.000 231 33788.80 176.95 17101.23 37869.51 2017-08-19 02:02:26.000 231 33788.81 176.95 17101.17 88888.00 2017-08-19 02:02:27.000 231 33788.80 176.96 17101.13 88888.00 2017-08-19 02:02:28.000 231 33788.82 176.95 17101.16 88888.00 2017-08-19 02:02:29.000 231 33788.80 176.96 17101.17 88888.00 2017-08-19 02:02:30.000 231 33788.81 176.98 17101.19 37869.57 2017-08-19 02:02:31.000 231 33788.83 176.96 17101.23 88888.00 2017-08-19 02:02:32.000 231 33788.83 176.98 17101.20 88888.00 2017-08-19 02:02:33.000 231 33788.74 176.97 17101.18 88888.00 2017-08-19 02:02:34.000 231 33788.74 176.96 17101.19 88888.00 2017-08-19 02:02:35.000 231 33788.74 176.97 17101.22 37869.47 2017-08-19 02:02:36.000 231 33788.72 176.96 17101.29 88888.00 2017-08-19 02:02:37.000 231 33788.75 176.97 17101.26 88888.00 2017-08-19 02:02:38.000 231 33788.72 176.99 17101.25 88888.00 2017-08-19 02:02:39.000 231 33788.68 176.98 17101.20 88888.00 2017-08-19 02:02:40.000 231 33788.68 176.98 17101.20 37869.44 2017-08-19 02:02:41.000 231 33788.69 176.96 17101.24 88888.00 2017-08-19 02:02:42.000 231 33788.65 176.94 17101.25 88888.00 2017-08-19 02:02:43.000 231 33788.61 176.93 17101.24 88888.00 2017-08-19 02:02:44.000 231 33788.53 176.90 17101.25 88888.00 2017-08-19 02:02:45.000 231 33788.49 176.93 17101.26 37869.36 2017-08-19 02:02:46.000 231 33788.50 176.92 17101.24 88888.00 2017-08-19 02:02:47.000 231 33788.46 176.94 17101.21 88888.00 2017-08-19 02:02:48.000 231 33788.45 176.94 17101.22 88888.00 2017-08-19 02:02:49.000 231 33788.44 176.97 17101.23 88888.00 2017-08-19 02:02:50.000 231 33788.44 177.00 17101.25 37869.19 2017-08-19 02:02:51.000 231 33788.44 177.00 17101.22 88888.00 2017-08-19 02:02:52.000 231 33788.44 176.97 17101.27 88888.00 2017-08-19 02:02:53.000 231 33788.45 176.96 17101.24 88888.00 2017-08-19 02:02:54.000 231 33788.48 176.98 17101.24 88888.00 2017-08-19 02:02:55.000 231 33788.46 176.96 17101.22 37869.24 2017-08-19 02:02:56.000 231 33788.44 176.94 17101.19 88888.00 2017-08-19 02:02:57.000 231 33788.45 176.98 17101.24 88888.00 2017-08-19 02:02:58.000 231 33788.47 177.00 17101.23 88888.00 2017-08-19 02:02:59.000 231 33788.45 176.98 17101.25 88888.00 2017-08-19 02:03:00.000 231 33788.42 177.06 17101.30 37869.21 2017-08-19 02:03:01.000 231 33788.43 177.04 17101.28 88888.00 2017-08-19 02:03:02.000 231 33788.41 177.03 17101.32 88888.00 2017-08-19 02:03:03.000 231 33788.40 176.97 17101.28 88888.00 2017-08-19 02:03:04.000 231 33788.38 176.98 17101.34 88888.00 2017-08-19 02:03:05.000 231 33788.34 176.99 17101.36 37869.11 2017-08-19 02:03:06.000 231 33788.33 177.02 17101.33 88888.00 2017-08-19 02:03:07.000 231 33788.29 177.03 17101.28 88888.00 2017-08-19 02:03:08.000 231 33788.28 177.05 17101.26 88888.00 2017-08-19 02:03:09.000 231 33788.27 177.04 17101.24 88888.00 2017-08-19 02:03:10.000 231 33788.28 177.04 17101.27 37869.03 2017-08-19 02:03:11.000 231 33788.29 177.03 17101.23 88888.00 2017-08-19 02:03:12.000 231 33788.31 177.05 17101.23 88888.00 2017-08-19 02:03:13.000 231 33788.31 177.01 17101.27 88888.00 2017-08-19 02:03:14.000 231 33788.33 177.02 17101.30 88888.00 2017-08-19 02:03:15.000 231 33788.39 177.02 17101.33 37869.07 2017-08-19 02:03:16.000 231 33788.43 177.05 17101.32 88888.00 2017-08-19 02:03:17.000 231 33788.42 177.02 17101.29 88888.00 2017-08-19 02:03:18.000 231 33788.47 177.01 17101.25 88888.00 2017-08-19 02:03:19.000 231 33788.48 177.02 17101.23 88888.00 2017-08-19 02:03:20.000 231 33788.53 176.98 17101.26 37869.24 2017-08-19 02:03:21.000 231 33788.53 176.96 17101.24 88888.00 2017-08-19 02:03:22.000 231 33788.51 177.00 17101.23 88888.00 2017-08-19 02:03:23.000 231 33788.53 177.00 17101.21 88888.00 2017-08-19 02:03:24.000 231 33788.52 176.99 17101.19 88888.00 2017-08-19 02:03:25.000 231 33788.48 176.98 17101.17 37869.25 2017-08-19 02:03:26.000 231 33788.46 177.00 17101.19 88888.00 2017-08-19 02:03:27.000 231 33788.41 177.04 17101.24 88888.00 2017-08-19 02:03:28.000 231 33788.37 177.06 17101.26 88888.00 2017-08-19 02:03:29.000 231 33788.33 177.03 17101.24 88888.00 2017-08-19 02:03:30.000 231 33788.30 176.99 17101.21 37869.21 2017-08-19 02:03:31.000 231 33788.27 177.01 17101.23 88888.00 2017-08-19 02:03:32.000 231 33788.22 177.01 17101.24 88888.00 2017-08-19 02:03:33.000 231 33788.19 177.06 17101.25 88888.00 2017-08-19 02:03:34.000 231 33788.17 177.08 17101.25 88888.00 2017-08-19 02:03:35.000 231 33788.19 177.06 17101.28 37868.97 2017-08-19 02:03:36.000 231 33788.16 177.05 17101.29 88888.00 2017-08-19 02:03:37.000 231 33788.15 177.10 17101.28 88888.00 2017-08-19 02:03:38.000 231 33788.12 177.08 17101.26 88888.00 2017-08-19 02:03:39.000 231 33788.10 177.11 17101.26 88888.00 2017-08-19 02:03:40.000 231 33788.07 177.12 17101.25 37868.94 2017-08-19 02:03:41.000 231 33788.08 177.13 17101.27 88888.00 2017-08-19 02:03:42.000 231 33788.09 177.09 17101.29 88888.00 2017-08-19 02:03:43.000 231 33788.07 177.05 17101.26 88888.00 2017-08-19 02:03:44.000 231 33788.07 177.08 17101.26 88888.00 2017-08-19 02:03:45.000 231 33788.09 177.08 17101.29 37868.89 2017-08-19 02:03:46.000 231 33788.06 177.10 17101.27 88888.00 2017-08-19 02:03:47.000 231 33788.00 177.15 17101.28 88888.00 2017-08-19 02:03:48.000 231 33787.97 177.14 17101.24 88888.00 2017-08-19 02:03:49.000 231 33787.96 177.12 17101.25 88888.00 2017-08-19 02:03:50.000 231 33787.94 177.17 17101.27 37868.74 2017-08-19 02:03:51.000 231 33787.94 177.18 17101.25 88888.00 2017-08-19 02:03:52.000 231 33787.88 177.20 17101.22 88888.00 2017-08-19 02:03:53.000 231 33787.86 177.20 17101.22 88888.00 2017-08-19 02:03:54.000 231 33787.85 177.18 17101.20 88888.00 2017-08-19 02:03:55.000 231 33787.81 177.21 17101.18 37868.69 2017-08-19 02:03:56.000 231 33787.79 177.23 17101.20 88888.00 2017-08-19 02:03:57.000 231 33787.79 177.21 17101.26 88888.00 2017-08-19 02:03:58.000 231 33787.76 177.26 17101.28 88888.00 2017-08-19 02:03:59.000 231 33787.75 177.28 17101.31 88888.00 2017-08-19 02:04:00.000 231 33787.71 177.27 17101.34 37868.62 2017-08-19 02:04:01.000 231 33787.68 177.30 17101.33 88888.00 2017-08-19 02:04:02.000 231 33787.68 177.32 17101.27 88888.00 2017-08-19 02:04:03.000 231 33787.67 177.34 17101.27 88888.00 2017-08-19 02:04:04.000 231 33787.60 177.37 17101.26 88888.00 2017-08-19 02:04:05.000 231 33787.59 177.38 17101.24 37868.54 2017-08-19 02:04:06.000 231 33787.56 177.40 17101.24 88888.00 2017-08-19 02:04:07.000 231 33787.51 177.41 17101.23 88888.00 2017-08-19 02:04:08.000 231 33787.46 177.36 17101.20 88888.00 2017-08-19 02:04:09.000 231 33787.49 177.37 17101.22 88888.00 2017-08-19 02:04:10.000 231 33787.45 177.41 17101.25 37868.44 2017-08-19 02:04:11.000 231 33787.48 177.38 17101.23 88888.00 2017-08-19 02:04:12.000 231 33787.46 177.38 17101.25 88888.00 2017-08-19 02:04:13.000 231 33787.42 177.41 17101.29 88888.00 2017-08-19 02:04:14.000 231 33787.39 177.42 17101.28 88888.00 2017-08-19 02:04:15.000 231 33787.40 177.40 17101.28 37868.31 2017-08-19 02:04:16.000 231 33787.41 177.40 17101.31 88888.00 2017-08-19 02:04:17.000 231 33787.39 177.40 17101.34 88888.00 2017-08-19 02:04:18.000 231 33787.35 177.40 17101.33 88888.00 2017-08-19 02:04:19.000 231 33787.37 177.40 17101.26 88888.00 2017-08-19 02:04:20.000 231 33787.37 177.41 17101.27 37868.28 2017-08-19 02:04:21.000 231 33787.35 177.43 17101.29 88888.00 2017-08-19 02:04:22.000 231 33787.35 177.44 17101.24 88888.00 2017-08-19 02:04:23.000 231 33787.38 177.42 17101.26 88888.00 2017-08-19 02:04:24.000 231 33787.41 177.45 17101.27 88888.00 2017-08-19 02:04:25.000 231 33787.38 177.47 17101.30 37868.29 2017-08-19 02:04:26.000 231 33787.40 177.48 17101.26 88888.00 2017-08-19 02:04:27.000 231 33787.37 177.46 17101.24 88888.00 2017-08-19 02:04:28.000 231 33787.40 177.43 17101.24 88888.00 2017-08-19 02:04:29.000 231 33787.37 177.46 17101.21 88888.00 2017-08-19 02:04:30.000 231 33787.37 177.48 17101.24 37868.32 2017-08-19 02:04:31.000 231 33787.39 177.50 17101.24 88888.00 2017-08-19 02:04:32.000 231 33787.39 177.52 17101.26 88888.00 2017-08-19 02:04:33.000 231 33787.37 177.50 17101.21 88888.00 2017-08-19 02:04:34.000 231 33787.33 177.51 17101.16 88888.00 2017-08-19 02:04:35.000 231 33787.28 177.56 17101.18 37868.35 2017-08-19 02:04:36.000 231 33787.27 177.63 17101.21 88888.00 2017-08-19 02:04:37.000 231 33787.25 177.66 17101.23 88888.00 2017-08-19 02:04:38.000 231 33787.20 177.66 17101.25 88888.00 2017-08-19 02:04:39.000 231 33787.15 177.61 17101.28 88888.00 2017-08-19 02:04:40.000 231 33787.14 177.62 17101.26 37868.07 2017-08-19 02:04:41.000 231 33787.16 177.67 17101.26 88888.00 2017-08-19 02:04:42.000 231 33787.13 177.66 17101.27 88888.00 2017-08-19 02:04:43.000 231 33787.11 177.67 17101.23 88888.00 2017-08-19 02:04:44.000 231 33787.10 177.63 17101.18 88888.00 2017-08-19 02:04:45.000 231 33787.05 177.63 17101.17 37868.08 2017-08-19 02:04:46.000 231 33787.02 177.64 17101.20 88888.00 2017-08-19 02:04:47.000 231 33787.05 177.64 17101.25 88888.00 2017-08-19 02:04:48.000 231 33787.05 177.67 17101.25 88888.00 2017-08-19 02:04:49.000 231 33787.04 177.68 17101.23 88888.00 2017-08-19 02:04:50.000 231 33787.04 177.72 17101.23 37867.99 2017-08-19 02:04:51.000 231 33787.04 177.67 17101.22 88888.00 2017-08-19 02:04:52.000 231 33787.08 177.67 17101.25 88888.00 2017-08-19 02:04:53.000 231 33787.10 177.68 17101.28 88888.00 2017-08-19 02:04:54.000 231 33787.10 177.67 17101.26 88888.00 2017-08-19 02:04:55.000 231 33787.09 177.69 17101.24 37868.07 2017-08-19 02:04:56.000 231 33787.06 177.73 17101.25 88888.00 2017-08-19 02:04:57.000 231 33787.08 177.74 17101.26 88888.00 2017-08-19 02:04:58.000 231 33787.06 177.73 17101.24 88888.00 2017-08-19 02:04:59.000 231 33786.97 177.71 17101.24 88888.00 2017-08-19 02:05:00.000 231 33786.95 177.73 17101.24 37868.06 2017-08-19 02:05:01.000 231 33786.93 177.75 17101.24 88888.00 2017-08-19 02:05:02.000 231 33786.91 177.74 17101.24 88888.00 2017-08-19 02:05:03.000 231 33786.84 177.73 17101.27 88888.00 2017-08-19 02:05:04.000 231 33786.81 177.76 17101.24 88888.00 2017-08-19 02:05:05.000 231 33786.76 177.80 17101.25 37867.78 2017-08-19 02:05:06.000 231 33786.69 177.83 17101.28 88888.00 2017-08-19 02:05:07.000 231 33786.69 177.83 17101.27 88888.00 2017-08-19 02:05:08.000 231 33786.68 177.82 17101.25 88888.00 2017-08-19 02:05:09.000 231 33786.67 177.82 17101.25 88888.00 2017-08-19 02:05:10.000 231 33786.68 177.85 17101.24 37867.76 2017-08-19 02:05:11.000 231 33786.66 177.86 17101.27 88888.00 2017-08-19 02:05:12.000 231 33786.65 177.85 17101.21 88888.00 2017-08-19 02:05:13.000 231 33786.62 177.88 17101.23 88888.00 2017-08-19 02:05:14.000 231 33786.67 177.89 17101.29 88888.00 2017-08-19 02:05:15.000 231 33786.64 177.92 17101.26 37867.65 2017-08-19 02:05:16.000 231 33786.60 177.89 17101.24 88888.00 2017-08-19 02:05:17.000 231 33786.67 177.87 17101.22 88888.00 2017-08-19 02:05:18.000 231 33786.68 177.85 17101.24 88888.00 2017-08-19 02:05:19.000 231 33786.66 177.91 17101.24 88888.00 2017-08-19 02:05:20.000 231 33786.64 177.88 17101.27 37867.71 2017-08-19 02:05:21.000 231 33786.69 177.90 17101.25 88888.00 2017-08-19 02:05:22.000 231 33786.71 177.89 17101.24 88888.00 2017-08-19 02:05:23.000 231 33786.72 177.88 17101.28 88888.00 2017-08-19 02:05:24.000 231 33786.72 177.86 17101.27 88888.00 2017-08-19 02:05:25.000 231 33786.68 177.89 17101.28 37867.83 2017-08-19 02:05:26.000 231 33786.68 177.97 17101.28 88888.00 2017-08-19 02:05:27.000 231 33786.65 178.00 17101.28 88888.00 2017-08-19 02:05:28.000 231 33786.63 177.96 17101.26 88888.00 2017-08-19 02:05:29.000 231 33786.64 177.95 17101.26 88888.00 2017-08-19 02:05:30.000 231 33786.61 177.95 17101.26 37867.74 2017-08-19 02:05:31.000 231 33786.62 177.96 17101.27 88888.00 2017-08-19 02:05:32.000 231 33786.62 177.96 17101.28 88888.00 2017-08-19 02:05:33.000 231 33786.56 177.98 17101.24 88888.00 2017-08-19 02:05:34.000 231 33786.50 178.00 17101.24 88888.00 2017-08-19 02:05:35.000 231 33786.48 177.98 17101.23 37867.61 2017-08-19 02:05:36.000 231 33786.47 177.99 17101.22 88888.00 2017-08-19 02:05:37.000 231 33786.48 178.01 17101.28 88888.00 2017-08-19 02:05:38.000 231 33786.44 178.02 17101.31 88888.00 2017-08-19 02:05:39.000 231 33786.41 178.03 17101.29 88888.00 2017-08-19 02:05:40.000 231 33786.39 178.05 17101.31 37867.46 2017-08-19 02:05:41.000 231 33786.37 178.09 17101.33 88888.00 2017-08-19 02:05:42.000 231 33786.36 178.10 17101.28 88888.00 2017-08-19 02:05:43.000 231 33786.38 178.11 17101.26 88888.00 2017-08-19 02:05:44.000 231 33786.41 178.13 17101.28 88888.00 2017-08-19 02:05:45.000 231 33786.41 178.13 17101.29 37867.51 2017-08-19 02:05:46.000 231 33786.42 178.12 17101.31 88888.00 2017-08-19 02:05:47.000 231 33786.46 178.13 17101.31 88888.00 2017-08-19 02:05:48.000 231 33786.46 178.19 17101.32 88888.00 2017-08-19 02:05:49.000 231 33786.44 178.17 17101.29 88888.00 2017-08-19 02:05:50.000 231 33786.45 178.16 17101.26 37867.65 2017-08-19 02:05:51.000 231 33786.46 178.14 17101.28 88888.00 2017-08-19 02:05:52.000 231 33786.48 178.17 17101.29 88888.00 2017-08-19 02:05:53.000 231 33786.47 178.21 17101.32 88888.00 2017-08-19 02:05:54.000 231 33786.49 178.23 17101.35 88888.00 2017-08-19 02:05:55.000 231 33786.46 178.21 17101.33 37867.46 2017-08-19 02:05:56.000 231 33786.47 178.23 17101.33 88888.00 2017-08-19 02:05:57.000 231 33786.50 178.25 17101.34 88888.00 2017-08-19 02:05:58.000 231 33786.48 178.22 17101.30 88888.00 2017-08-19 02:05:59.000 231 33786.47 178.25 17101.31 88888.00 2017-08-19 02:06:00.000 231 33786.49 178.28 17101.31 37867.60 2017-08-19 02:06:01.000 231 33786.44 178.25 17101.31 88888.00 2017-08-19 02:06:02.000 231 33786.47 178.28 17101.34 88888.00 2017-08-19 02:06:03.000 231 33786.47 178.28 17101.33 88888.00 2017-08-19 02:06:04.000 231 33786.47 178.28 17101.32 88888.00 2017-08-19 02:06:05.000 231 33786.50 178.30 17101.30 37867.58 2017-08-19 02:06:06.000 231 33786.51 178.34 17101.34 88888.00 2017-08-19 02:06:07.000 231 33786.50 178.37 17101.32 88888.00 2017-08-19 02:06:08.000 231 33786.50 178.33 17101.27 88888.00 2017-08-19 02:06:09.000 231 33786.50 178.31 17101.24 88888.00 2017-08-19 02:06:10.000 231 33786.53 178.35 17101.27 37867.58 2017-08-19 02:06:11.000 231 33786.53 178.36 17101.23 88888.00 2017-08-19 02:06:12.000 231 33786.49 178.35 17101.24 88888.00 2017-08-19 02:06:13.000 231 33786.50 178.39 17101.25 88888.00 2017-08-19 02:06:14.000 231 33786.51 178.38 17101.23 88888.00 2017-08-19 02:06:15.000 231 33786.50 178.38 17101.22 37867.46 2017-08-19 02:06:16.000 231 33786.47 178.38 17101.20 88888.00 2017-08-19 02:06:17.000 231 33786.47 178.38 17101.17 88888.00 2017-08-19 02:06:18.000 231 33786.43 178.38 17101.14 88888.00 2017-08-19 02:06:19.000 231 33786.36 178.37 17101.13 88888.00 2017-08-19 02:06:20.000 231 33786.35 178.39 17101.17 37867.46 2017-08-19 02:06:21.000 231 33786.32 178.36 17101.14 88888.00 2017-08-19 02:06:22.000 231 33786.33 178.40 17101.10 88888.00 2017-08-19 02:06:23.000 231 33786.32 178.40 17101.11 88888.00 2017-08-19 02:06:24.000 231 33786.29 178.42 17101.13 88888.00 2017-08-19 02:06:25.000 231 33786.28 178.42 17101.17 37867.43 2017-08-19 02:06:26.000 231 33786.30 178.39 17101.15 88888.00 2017-08-19 02:06:27.000 231 33786.26 178.38 17101.15 88888.00 2017-08-19 02:06:28.000 231 33786.23 178.39 17101.20 88888.00 2017-08-19 02:06:29.000 231 33786.19 178.40 17101.23 88888.00 2017-08-19 02:06:30.000 231 33786.23 178.39 17101.18 37867.35 2017-08-19 02:06:31.000 231 33786.25 178.41 17101.17 88888.00 2017-08-19 02:06:32.000 231 33786.25 178.44 17101.24 88888.00 2017-08-19 02:06:33.000 231 33786.28 178.45 17101.23 88888.00 2017-08-19 02:06:34.000 231 33786.33 178.47 17101.20 88888.00 2017-08-19 02:06:35.000 231 33786.31 178.48 17101.21 37867.24 2017-08-19 02:06:36.000 231 33786.33 178.44 17101.20 88888.00 2017-08-19 02:06:37.000 231 33786.33 178.44 17101.21 88888.00 2017-08-19 02:06:38.000 231 33786.33 178.43 17101.18 88888.00 2017-08-19 02:06:39.000 231 33786.36 178.45 17101.15 88888.00 2017-08-19 02:06:40.000 231 33786.33 178.47 17101.16 37867.36 2017-08-19 02:06:41.000 231 33786.30 178.48 17101.22 88888.00 2017-08-19 02:06:42.000 231 33786.32 178.49 17101.18 88888.00 2017-08-19 02:06:43.000 231 33786.30 178.51 17101.19 88888.00 2017-08-19 02:06:44.000 231 33786.26 178.53 17101.17 88888.00 2017-08-19 02:06:45.000 231 33786.25 178.53 17101.16 37867.38 2017-08-19 02:06:46.000 231 33786.23 178.52 17101.17 88888.00 2017-08-19 02:06:47.000 231 33786.20 178.50 17101.19 88888.00 2017-08-19 02:06:48.000 231 33786.15 178.52 17101.19 88888.00 2017-08-19 02:06:49.000 231 33786.08 178.48 17101.13 88888.00 2017-08-19 02:06:50.000 231 33786.05 178.47 17101.11 37867.14 2017-08-19 02:06:51.000 231 33786.00 178.49 17101.10 88888.00 2017-08-19 02:06:52.000 231 33786.01 178.54 17101.15 88888.00 2017-08-19 02:06:53.000 231 33786.01 178.51 17101.16 88888.00 2017-08-19 02:06:54.000 231 33785.97 178.53 17101.13 88888.00 2017-08-19 02:06:55.000 231 33785.98 178.56 17101.12 37867.07 2017-08-19 02:06:56.000 231 33785.97 178.56 17101.16 88888.00 2017-08-19 02:06:57.000 231 33785.95 178.58 17101.16 88888.00 2017-08-19 02:06:58.000 231 33785.96 178.58 17101.15 88888.00 2017-08-19 02:06:59.000 231 33785.96 178.60 17101.14 88888.00 2017-08-19 02:07:00.000 231 33785.98 178.59 17101.18 37867.07 2017-08-19 02:07:01.000 231 33785.93 178.59 17101.16 88888.00 2017-08-19 02:07:02.000 231 33785.88 178.62 17101.11 88888.00 2017-08-19 02:07:03.000 231 33785.89 178.63 17101.11 88888.00 2017-08-19 02:07:04.000 231 33785.90 178.64 17101.16 88888.00 2017-08-19 02:07:05.000 231 33785.94 178.70 17101.16 37867.12 2017-08-19 02:07:06.000 231 33785.97 178.71 17101.16 88888.00 2017-08-19 02:07:07.000 231 33785.94 178.70 17101.16 88888.00 2017-08-19 02:07:08.000 231 33785.92 178.70 17101.15 88888.00 2017-08-19 02:07:09.000 231 33785.91 178.72 17101.16 88888.00 2017-08-19 02:07:10.000 231 33785.91 178.76 17101.18 37867.11 2017-08-19 02:07:11.000 231 33785.86 178.78 17101.20 88888.00 2017-08-19 02:07:12.000 231 33785.79 178.77 17101.18 88888.00 2017-08-19 02:07:13.000 231 33785.75 178.79 17101.16 88888.00 2017-08-19 02:07:14.000 231 33785.69 178.76 17101.14 88888.00 2017-08-19 02:07:15.000 231 33785.62 178.76 17101.14 37866.85 2017-08-19 02:07:16.000 231 33785.60 178.80 17101.12 88888.00 2017-08-19 02:07:17.000 231 33785.57 178.87 17101.15 88888.00 2017-08-19 02:07:18.000 231 33785.53 178.84 17101.15 88888.00 2017-08-19 02:07:19.000 231 33785.53 178.86 17101.15 88888.00 2017-08-19 02:07:20.000 231 33785.58 178.88 17101.19 37866.78 2017-08-19 02:07:21.000 231 33785.56 178.86 17101.17 88888.00 2017-08-19 02:07:22.000 231 33785.57 178.86 17101.17 88888.00 2017-08-19 02:07:23.000 231 33785.57 178.89 17101.20 88888.00 2017-08-19 02:07:24.000 231 33785.56 178.95 17101.16 88888.00 2017-08-19 02:07:25.000 231 33785.54 178.92 17101.16 37866.60 2017-08-19 02:07:26.000 231 33785.57 178.91 17101.16 88888.00 2017-08-19 02:07:27.000 231 33785.57 178.92 17101.18 88888.00 2017-08-19 02:07:28.000 231 33785.58 178.97 17101.18 88888.00 2017-08-19 02:07:29.000 231 33785.60 178.96 17101.15 88888.00 2017-08-19 02:07:30.000 231 33785.59 178.98 17101.12 37866.83 2017-08-19 02:07:31.000 231 33785.54 179.01 17101.14 88888.00 2017-08-19 02:07:32.000 231 33785.52 179.05 17101.18 88888.00 2017-08-19 02:07:33.000 231 33785.49 179.07 17101.21 88888.00 2017-08-19 02:07:34.000 231 33785.48 179.06 17101.19 88888.00 2017-08-19 02:07:35.000 231 33785.44 179.08 17101.21 37866.72 2017-08-19 02:07:36.000 231 33785.39 179.07 17101.19 88888.00 2017-08-19 02:07:37.000 231 33785.34 179.09 17101.17 88888.00 2017-08-19 02:07:38.000 231 33785.32 179.07 17101.13 88888.00 2017-08-19 02:07:39.000 231 33785.32 179.08 17101.12 88888.00 2017-08-19 02:07:40.000 231 33785.38 179.09 17101.12 37866.53 2017-08-19 02:07:41.000 231 33785.37 179.11 17101.19 88888.00 2017-08-19 02:07:42.000 231 33785.37 179.11 17101.15 88888.00 2017-08-19 02:07:43.000 231 33785.37 179.11 17101.20 88888.00 2017-08-19 02:07:44.000 231 33785.37 179.15 17101.21 88888.00 2017-08-19 02:07:45.000 231 33785.38 179.17 17101.21 37866.60 2017-08-19 02:07:46.000 231 33785.37 179.25 17101.18 88888.00 2017-08-19 02:07:47.000 231 33785.34 179.22 17101.16 88888.00 2017-08-19 02:07:48.000 231 33785.37 179.20 17101.13 88888.00 2017-08-19 02:07:49.000 231 33785.38 179.20 17101.13 88888.00 2017-08-19 02:07:50.000 231 33785.34 179.20 17101.11 37866.68 2017-08-19 02:07:51.000 231 33785.31 179.23 17101.14 88888.00 2017-08-19 02:07:52.000 231 33785.32 179.28 17101.16 88888.00 2017-08-19 02:07:53.000 231 33785.28 179.25 17101.12 88888.00 2017-08-19 02:07:54.000 231 33785.31 179.25 17101.08 88888.00 2017-08-19 02:07:55.000 231 33785.29 179.28 17101.07 37866.46 2017-08-19 02:07:56.000 231 33785.23 179.31 17101.10 88888.00 2017-08-19 02:07:57.000 231 33785.14 179.31 17101.09 88888.00 2017-08-19 02:07:58.000 231 33785.10 179.34 17101.07 88888.00 2017-08-19 02:07:59.000 231 33785.12 179.37 17101.11 88888.00 2017-08-19 02:08:00.000 231 33785.11 179.38 17101.08 37866.35 2017-08-19 02:08:01.000 231 33785.06 179.40 17101.08 88888.00 2017-08-19 02:08:02.000 231 33785.05 179.43 17101.10 88888.00 2017-08-19 02:08:03.000 231 33785.01 179.45 17101.14 88888.00 2017-08-19 02:08:04.000 231 33784.98 179.47 17101.13 88888.00 2017-08-19 02:08:05.000 231 33784.92 179.45 17101.15 37866.28 2017-08-19 02:08:06.000 231 33784.95 179.43 17101.12 88888.00 2017-08-19 02:08:07.000 231 33784.93 179.46 17101.12 88888.00 2017-08-19 02:08:08.000 231 33784.91 179.44 17101.09 88888.00 2017-08-19 02:08:09.000 231 33784.91 179.42 17101.08 88888.00 2017-08-19 02:08:10.000 231 33784.88 179.42 17101.12 37866.07 2017-08-19 02:08:11.000 231 33784.88 179.42 17101.12 88888.00 2017-08-19 02:08:12.000 231 33784.89 179.46 17101.18 88888.00 2017-08-19 02:08:13.000 231 33784.89 179.46 17101.18 88888.00 2017-08-19 02:08:14.000 231 33784.84 179.45 17101.20 88888.00 2017-08-19 02:08:15.000 231 33784.79 179.44 17101.15 37866.04 2017-08-19 02:08:16.000 231 33784.77 179.46 17101.10 88888.00 2017-08-19 02:08:17.000 231 33784.77 179.47 17101.12 88888.00 2017-08-19 02:08:18.000 231 33784.71 179.51 17101.12 88888.00 2017-08-19 02:08:19.000 231 33784.70 179.48 17101.16 88888.00 2017-08-19 02:08:20.000 231 33784.69 179.48 17101.17 37865.96 2017-08-19 02:08:21.000 231 33784.68 179.51 17101.16 88888.00 2017-08-19 02:08:22.000 231 33784.67 179.52 17101.12 88888.00 2017-08-19 02:08:23.000 231 33784.65 179.53 17101.15 88888.00 2017-08-19 02:08:24.000 231 33784.63 179.58 17101.13 88888.00 2017-08-19 02:08:25.000 231 33784.63 179.59 17101.14 37865.85 2017-08-19 02:08:26.000 231 33784.59 179.62 17101.10 88888.00 2017-08-19 02:08:27.000 231 33784.56 179.65 17101.06 88888.00 2017-08-19 02:08:28.000 231 33784.54 179.68 17101.08 88888.00 2017-08-19 02:08:29.000 231 33784.49 179.70 17101.08 88888.00 2017-08-19 02:08:30.000 231 33784.44 179.71 17101.09 37865.74 2017-08-19 02:08:31.000 231 33784.41 179.73 17101.08 88888.00 2017-08-19 02:08:32.000 231 33784.41 179.76 17101.10 88888.00 2017-08-19 02:08:33.000 231 33784.38 179.79 17101.14 88888.00 2017-08-19 02:08:34.000 231 33784.35 179.78 17101.11 88888.00 2017-08-19 02:08:35.000 231 33784.37 179.78 17101.08 37865.67 2017-08-19 02:08:36.000 231 33784.38 179.79 17101.07 88888.00 2017-08-19 02:08:37.000 231 33784.37 179.80 17101.09 88888.00 2017-08-19 02:08:38.000 231 33784.35 179.79 17101.09 88888.00 2017-08-19 02:08:39.000 231 33784.33 179.79 17101.07 88888.00 2017-08-19 02:08:40.000 231 33784.29 179.81 17101.07 37865.61 2017-08-19 02:08:41.000 231 33784.27 179.78 17101.03 88888.00 2017-08-19 02:08:42.000 231 33784.23 179.76 17101.03 88888.00 2017-08-19 02:08:43.000 231 33784.22 179.77 17101.04 88888.00 2017-08-19 02:08:44.000 231 33784.23 179.75 17101.07 88888.00 2017-08-19 02:08:45.000 231 33784.23 179.74 17101.07 37865.61 2017-08-19 02:08:46.000 231 33784.17 179.73 17101.05 88888.00 2017-08-19 02:08:47.000 231 33784.17 179.73 17101.03 88888.00 2017-08-19 02:08:48.000 231 33784.20 179.71 17101.08 88888.00 2017-08-19 02:08:49.000 231 33784.22 179.69 17101.08 88888.00 2017-08-19 02:08:50.000 231 33784.23 179.68 17101.06 37865.60 2017-08-19 02:08:51.000 231 33784.21 179.64 17101.02 88888.00 2017-08-19 02:08:52.000 231 33784.23 179.65 17101.04 88888.00 2017-08-19 02:08:53.000 231 33784.21 179.63 17101.04 88888.00 2017-08-19 02:08:54.000 231 33784.21 179.66 17101.07 88888.00 2017-08-19 02:08:55.000 231 33784.23 179.67 17101.08 37865.47 2017-08-19 02:08:56.000 231 33784.23 179.67 17101.08 88888.00 2017-08-19 02:08:57.000 231 33784.22 179.66 17101.06 88888.00 2017-08-19 02:08:58.000 231 33784.22 179.63 17101.08 88888.00 2017-08-19 02:08:59.000 231 33784.23 179.63 17101.06 88888.00 2017-08-19 02:09:00.000 231 33784.23 179.68 17101.06 37865.54 2017-08-19 02:09:01.000 231 33784.19 179.68 17101.04 88888.00 2017-08-19 02:09:02.000 231 33784.21 179.68 17101.02 88888.00 2017-08-19 02:09:03.000 231 33784.21 179.65 17101.01 88888.00 2017-08-19 02:09:04.000 231 33784.19 179.64 17101.03 88888.00 2017-08-19 02:09:05.000 231 33784.18 179.63 17101.06 37865.49 2017-08-19 02:09:06.000 231 33784.16 179.65 17101.08 88888.00 2017-08-19 02:09:07.000 231 33784.15 179.65 17101.06 88888.00 2017-08-19 02:09:08.000 231 33784.17 179.63 17101.00 88888.00 2017-08-19 02:09:09.000 231 33784.11 179.64 17101.02 88888.00 2017-08-19 02:09:10.000 231 33784.10 179.64 17101.04 37865.33 2017-08-19 02:09:11.000 231 33784.06 179.63 17101.05 88888.00 2017-08-19 02:09:12.000 231 33784.05 179.60 17101.04 88888.00 2017-08-19 02:09:13.000 231 33784.03 179.58 17101.07 88888.00 2017-08-19 02:09:14.000 231 33784.05 179.62 17101.10 88888.00 2017-08-19 02:09:15.000 231 33784.07 179.61 17101.09 37865.39 2017-08-19 02:09:16.000 231 33784.08 179.62 17101.09 88888.00 2017-08-19 02:09:17.000 231 33784.07 179.65 17101.10 88888.00 2017-08-19 02:09:18.000 231 33784.07 179.67 17101.13 88888.00 2017-08-19 02:09:19.000 231 33784.06 179.68 17101.14 88888.00 2017-08-19 02:09:20.000 231 33784.05 179.70 17101.11 37865.46 2017-08-19 02:09:21.000 231 33784.05 179.72 17101.11 88888.00 2017-08-19 02:09:22.000 231 33784.01 179.73 17101.10 88888.00 2017-08-19 02:09:23.000 231 33783.99 179.70 17101.10 88888.00 2017-08-19 02:09:24.000 231 33783.99 179.71 17101.15 88888.00 2017-08-19 02:09:25.000 231 33784.00 179.74 17101.14 37865.32 2017-08-19 02:09:26.000 231 33783.97 179.69 17101.08 88888.00 2017-08-19 02:09:27.000 231 33783.91 179.67 17101.07 88888.00 2017-08-19 02:09:28.000 231 33783.92 179.68 17101.13 88888.00 2017-08-19 02:09:29.000 231 33783.90 179.68 17101.16 88888.00 2017-08-19 02:09:30.000 231 33783.87 179.72 17101.17 37865.25 2017-08-19 02:09:31.000 231 33783.84 179.72 17101.14 88888.00 2017-08-19 02:09:32.000 231 33783.80 179.65 17101.11 88888.00 2017-08-19 02:09:33.000 231 33783.82 179.61 17101.10 88888.00 2017-08-19 02:09:34.000 231 33783.84 179.63 17101.10 88888.00 2017-08-19 02:09:35.000 231 33783.82 179.62 17101.11 37865.14 2017-08-19 02:09:36.000 231 33783.84 179.64 17101.17 88888.00 2017-08-19 02:09:37.000 231 33783.78 179.60 17101.17 88888.00 2017-08-19 02:09:38.000 231 33783.79 179.57 17101.12 88888.00 2017-08-19 02:09:39.000 231 33783.84 179.58 17101.14 88888.00 2017-08-19 02:09:40.000 231 33783.84 179.59 17101.15 37865.08 2017-08-19 02:09:41.000 231 33783.86 179.60 17101.14 88888.00 2017-08-19 02:09:42.000 231 33783.88 179.60 17101.17 88888.00 2017-08-19 02:09:43.000 231 33783.87 179.57 17101.16 88888.00 2017-08-19 02:09:44.000 231 33783.81 179.55 17101.14 88888.00 2017-08-19 02:09:45.000 231 33783.81 179.56 17101.16 37865.07 2017-08-19 02:09:46.000 231 33783.83 179.52 17101.18 88888.00 2017-08-19 02:09:47.000 231 33783.83 179.49 17101.16 88888.00 2017-08-19 02:09:48.000 231 33783.78 179.49 17101.14 88888.00 2017-08-19 02:09:49.000 231 33783.74 179.52 17101.16 88888.00 2017-08-19 02:09:50.000 231 33783.72 179.56 17101.15 37865.01 2017-08-19 02:09:51.000 231 33783.69 179.57 17101.14 88888.00 2017-08-19 02:09:52.000 231 33783.63 179.61 17101.13 88888.00 2017-08-19 02:09:53.000 231 33783.60 179.60 17101.10 88888.00 2017-08-19 02:09:54.000 231 33783.58 179.58 17101.12 88888.00 2017-08-19 02:09:55.000 231 33783.58 179.54 17101.13 37865.06 2017-08-19 02:09:56.000 231 33783.57 179.55 17101.15 88888.00 2017-08-19 02:09:57.000 231 33783.55 179.59 17101.12 88888.00 2017-08-19 02:09:58.000 231 33783.54 179.60 17101.13 88888.00 2017-08-19 02:09:59.000 231 33783.50 179.58 17101.15 88888.00 2017-08-19 02:10:00.000 231 33783.51 179.57 17101.17 37865.00 2017-08-19 02:10:01.000 231 33783.47 179.56 17101.17 88888.00 2017-08-19 02:10:02.000 231 33783.46 179.55 17101.18 88888.00 2017-08-19 02:10:03.000 231 33783.49 179.50 17101.20 88888.00 2017-08-19 02:10:04.000 231 33783.52 179.47 17101.18 88888.00 2017-08-19 02:10:05.000 231 33783.48 179.46 17101.25 37864.81 2017-08-19 02:10:06.000 231 33783.43 179.45 17101.26 88888.00 2017-08-19 02:10:07.000 231 33783.40 179.42 17101.22 88888.00 2017-08-19 02:10:08.000 231 33783.39 179.40 17101.19 88888.00 2017-08-19 02:10:09.000 231 33783.39 179.41 17101.18 88888.00 2017-08-19 02:10:10.000 231 33783.42 179.39 17101.23 37864.81 2017-08-19 02:10:11.000 231 33783.42 179.39 17101.22 88888.00 2017-08-19 02:10:12.000 231 33783.45 179.39 17101.18 88888.00 2017-08-19 02:10:13.000 231 33783.43 179.36 17101.17 88888.00 2017-08-19 02:10:14.000 231 33783.43 179.36 17101.20 88888.00 2017-08-19 02:10:15.000 231 33783.45 179.35 17101.21 37864.89 2017-08-19 02:10:16.000 231 33783.43 179.34 17101.19 88888.00 2017-08-19 02:10:17.000 231 33783.40 179.36 17101.19 88888.00 2017-08-19 02:10:18.000 231 33783.40 179.36 17101.23 88888.00 2017-08-19 02:10:19.000 231 33783.41 179.32 17101.22 88888.00 2017-08-19 02:10:20.000 231 33783.40 179.32 17101.19 37864.79 2017-08-19 02:10:21.000 231 33783.39 179.31 17101.16 88888.00 2017-08-19 02:10:22.000 231 33783.36 179.26 17101.18 88888.00 2017-08-19 02:10:23.000 231 33783.34 179.21 17101.17 88888.00 2017-08-19 02:10:24.000 231 33783.36 179.19 17101.19 88888.00 2017-08-19 02:10:25.000 231 33783.34 179.21 17101.17 37864.71 2017-08-19 02:10:26.000 231 33783.31 179.20 17101.18 88888.00 2017-08-19 02:10:27.000 231 33783.30 179.20 17101.21 88888.00 2017-08-19 02:10:28.000 231 33783.28 179.23 17101.18 88888.00 2017-08-19 02:10:29.000 231 33783.29 179.23 17101.18 88888.00 2017-08-19 02:10:30.000 231 33783.29 179.19 17101.17 37864.71 2017-08-19 02:10:31.000 231 33783.21 179.17 17101.17 88888.00 2017-08-19 02:10:32.000 231 33783.17 179.15 17101.15 88888.00 2017-08-19 02:10:33.000 231 33783.20 179.13 17101.20 88888.00 2017-08-19 02:10:34.000 231 33783.15 179.13 17101.26 88888.00 2017-08-19 02:10:35.000 231 33783.14 179.08 17101.21 37864.64 2017-08-19 02:10:36.000 231 33783.14 179.08 17101.18 88888.00 2017-08-19 02:10:37.000 231 33783.12 179.06 17101.19 88888.00 2017-08-19 02:10:38.000 231 33783.10 179.03 17101.19 88888.00 2017-08-19 02:10:39.000 231 33783.11 179.02 17101.19 88888.00 2017-08-19 02:10:40.000 231 33783.12 179.03 17101.18 37864.47 2017-08-19 02:10:41.000 231 33783.07 178.99 17101.18 88888.00 2017-08-19 02:10:42.000 231 33783.05 178.99 17101.21 88888.00 2017-08-19 02:10:43.000 231 33783.05 179.01 17101.22 88888.00 2017-08-19 02:10:44.000 231 33783.03 178.99 17101.23 88888.00 2017-08-19 02:10:45.000 231 33783.06 178.95 17101.21 37864.44 2017-08-19 02:10:46.000 231 33783.03 178.92 17101.21 88888.00 2017-08-19 02:10:47.000 231 33783.02 178.95 17101.22 88888.00 2017-08-19 02:10:48.000 231 33783.07 178.95 17101.23 88888.00 2017-08-19 02:10:49.000 231 33783.03 178.96 17101.23 88888.00 2017-08-19 02:10:50.000 231 33783.00 178.93 17101.22 37864.46 2017-08-19 02:10:51.000 231 33782.99 178.91 17101.20 88888.00 2017-08-19 02:10:52.000 231 33782.99 178.92 17101.23 88888.00 2017-08-19 02:10:53.000 231 33783.02 178.91 17101.22 88888.00 2017-08-19 02:10:54.000 231 33783.00 178.93 17101.27 88888.00 2017-08-19 02:10:55.000 231 33782.98 178.96 17101.28 37864.17 2017-08-19 02:10:56.000 231 33782.97 178.95 17101.32 88888.00 2017-08-19 02:10:57.000 231 33782.92 178.97 17101.30 88888.00 2017-08-19 02:10:58.000 231 33782.92 178.98 17101.28 88888.00 2017-08-19 02:10:59.000 231 33782.93 178.94 17101.27 88888.00 2017-08-19 02:11:00.000 231 33782.93 178.92 17101.27 37864.39 2017-08-19 02:11:01.000 231 33782.94 178.94 17101.28 88888.00 2017-08-19 02:11:02.000 231 33782.93 178.93 17101.30 88888.00 2017-08-19 02:11:03.000 231 33782.88 178.91 17101.27 88888.00 2017-08-19 02:11:04.000 231 33782.87 178.89 17101.24 88888.00 2017-08-19 02:11:05.000 231 33782.89 178.89 17101.25 37864.22 2017-08-19 02:11:06.000 231 33782.87 178.87 17101.23 88888.00 2017-08-19 02:11:07.000 231 33782.82 178.89 17101.27 88888.00 2017-08-19 02:11:08.000 231 33782.83 178.89 17101.31 88888.00 2017-08-19 02:11:09.000 231 33782.83 178.80 17101.27 88888.00 2017-08-19 02:11:10.000 231 33782.80 178.78 17101.23 37864.28 2017-08-19 02:11:11.000 231 33782.76 178.74 17101.25 88888.00 2017-08-19 02:11:12.000 231 33782.77 178.72 17101.27 88888.00 2017-08-19 02:11:13.000 231 33782.76 178.72 17101.24 88888.00 2017-08-19 02:11:14.000 231 33782.79 178.72 17101.25 88888.00 2017-08-19 02:11:15.000 231 33782.80 178.72 17101.26 37864.19 2017-08-19 02:11:16.000 231 33782.78 178.75 17101.25 88888.00 2017-08-19 02:11:17.000 231 33782.72 178.74 17101.24 88888.00 2017-08-19 02:11:18.000 231 33782.72 178.71 17101.26 88888.00 2017-08-19 02:11:19.000 231 33782.76 178.72 17101.27 88888.00 2017-08-19 02:11:20.000 231 33782.74 178.68 17101.20 37864.24 2017-08-19 02:11:21.000 231 33782.77 178.64 17101.22 88888.00 2017-08-19 02:11:22.000 231 33782.75 178.68 17101.23 88888.00 2017-08-19 02:11:23.000 231 33782.71 178.69 17101.26 88888.00 2017-08-19 02:11:24.000 231 33782.69 178.65 17101.25 88888.00 2017-08-19 02:11:25.000 231 33782.60 178.65 17101.22 37864.10 2017-08-19 02:11:26.000 231 33782.59 178.67 17101.22 88888.00 2017-08-19 02:11:27.000 231 33782.54 178.68 17101.24 88888.00 2017-08-19 02:11:28.000 231 33782.51 178.67 17101.22 88888.00 2017-08-19 02:11:29.000 231 33782.48 178.67 17101.24 88888.00 2017-08-19 02:11:30.000 231 33782.44 178.64 17101.24 37864.06 2017-08-19 02:11:31.000 231 33782.40 178.62 17101.23 88888.00 2017-08-19 02:11:32.000 231 33782.39 178.62 17101.25 88888.00 2017-08-19 02:11:33.000 231 33782.34 178.62 17101.28 88888.00 2017-08-19 02:11:34.000 231 33782.29 178.61 17101.28 88888.00 2017-08-19 02:11:35.000 231 33782.26 178.60 17101.30 37863.85 2017-08-19 02:11:36.000 231 33782.26 178.60 17101.30 88888.00 2017-08-19 02:11:37.000 231 33782.25 178.58 17101.31 88888.00 2017-08-19 02:11:38.000 231 33782.23 178.56 17101.32 88888.00 2017-08-19 02:11:39.000 231 33782.24 178.54 17101.28 88888.00 2017-08-19 02:11:40.000 231 33782.22 178.55 17101.29 37863.79 2017-08-19 02:11:41.000 231 33782.19 178.52 17101.34 88888.00 2017-08-19 02:11:42.000 231 33782.25 178.52 17101.33 88888.00 2017-08-19 02:11:43.000 231 33782.29 178.54 17101.30 88888.00 2017-08-19 02:11:44.000 231 33782.28 178.54 17101.32 88888.00 2017-08-19 02:11:45.000 231 33782.24 178.51 17101.33 37863.74 2017-08-19 02:11:46.000 231 33782.28 178.52 17101.35 88888.00 2017-08-19 02:11:47.000 231 33782.24 178.51 17101.34 88888.00 2017-08-19 02:11:48.000 231 33782.19 178.48 17101.31 88888.00 2017-08-19 02:11:49.000 231 33782.15 178.47 17101.30 88888.00 2017-08-19 02:11:50.000 231 33782.15 178.48 17101.31 37863.68 2017-08-19 02:11:51.000 231 33782.16 178.49 17101.33 88888.00 2017-08-19 02:11:52.000 231 33782.10 178.46 17101.36 88888.00 2017-08-19 02:11:53.000 231 33782.04 178.45 17101.35 88888.00 2017-08-19 02:11:54.000 231 33782.01 178.45 17101.35 88888.00 2017-08-19 02:11:55.000 231 33781.95 178.47 17101.36 37863.49 2017-08-19 02:11:56.000 231 33781.93 178.43 17101.37 88888.00 2017-08-19 02:11:57.000 231 33781.91 178.41 17101.37 88888.00 2017-08-19 02:11:58.000 231 33781.82 178.41 17101.33 88888.00 2017-08-19 02:11:59.000 231 33781.82 178.43 17101.36 88888.00 2017-08-19 02:12:00.000 231 33781.80 178.41 17101.43 37863.49 2017-08-19 02:12:01.000 231 33781.84 178.40 17101.41 88888.00 2017-08-19 02:12:02.000 231 33781.80 178.38 17101.41 88888.00 2017-08-19 02:12:03.000 231 33781.82 178.36 17101.39 88888.00 2017-08-19 02:12:04.000 231 33781.86 178.37 17101.35 88888.00 2017-08-19 02:12:05.000 231 33781.89 178.36 17101.39 37863.22 2017-08-19 02:12:06.000 231 33781.83 178.39 17101.41 88888.00 2017-08-19 02:12:07.000 231 33781.84 178.42 17101.35 88888.00 2017-08-19 02:12:08.000 231 33781.89 178.44 17101.35 88888.00 2017-08-19 02:12:09.000 231 33781.90 178.45 17101.38 88888.00 2017-08-19 02:12:10.000 231 33781.93 178.43 17101.37 37863.36 2017-08-19 02:12:11.000 231 33781.90 178.38 17101.35 88888.00 2017-08-19 02:12:12.000 231 33781.85 178.40 17101.36 88888.00 2017-08-19 02:12:13.000 231 33781.84 178.43 17101.37 88888.00 2017-08-19 02:12:14.000 231 33781.83 178.45 17101.38 88888.00 2017-08-19 02:12:15.000 231 33781.80 178.42 17101.36 37863.35 2017-08-19 02:12:16.000 231 33781.80 178.41 17101.35 88888.00 2017-08-19 02:12:17.000 231 33781.77 178.45 17101.31 88888.00 2017-08-19 02:12:18.000 231 33781.73 178.42 17101.30 88888.00 2017-08-19 02:12:19.000 231 33781.74 178.41 17101.28 88888.00 2017-08-19 02:12:20.000 231 33781.72 178.41 17101.30 37863.28 2017-08-19 02:12:21.000 231 33781.72 178.39 17101.29 88888.00 2017-08-19 02:12:22.000 231 33781.70 178.33 17101.26 88888.00 2017-08-19 02:12:23.000 231 33781.69 178.28 17101.28 88888.00 2017-08-19 02:12:24.000 231 33781.75 178.27 17101.35 88888.00 2017-08-19 02:12:25.000 231 33781.79 178.25 17101.33 37863.21 2017-08-19 02:12:26.000 231 33781.76 178.21 17101.29 88888.00 2017-08-19 02:12:27.000 231 33781.73 178.16 17101.28 88888.00 2017-08-19 02:12:28.000 231 33781.74 178.11 17101.31 88888.00 2017-08-19 02:12:29.000 231 33781.69 178.11 17101.28 88888.00 2017-08-19 02:12:30.000 231 33781.70 178.12 17101.27 37863.07 2017-08-19 02:12:31.000 231 33781.70 178.11 17101.27 88888.00 2017-08-19 02:12:32.000 231 33781.66 178.12 17101.28 88888.00 2017-08-19 02:12:33.000 231 33781.62 178.13 17101.29 88888.00 2017-08-19 02:12:34.000 231 33781.61 178.07 17101.31 88888.00 2017-08-19 02:12:35.000 231 33781.58 178.08 17101.31 37863.17 2017-08-19 02:12:36.000 231 33781.56 178.04 17101.32 88888.00 2017-08-19 02:12:37.000 231 33781.55 178.04 17101.34 88888.00 2017-08-19 02:12:38.000 231 33781.53 178.06 17101.32 88888.00 2017-08-19 02:12:39.000 231 33781.50 178.10 17101.33 88888.00 2017-08-19 02:12:40.000 231 33781.46 178.06 17101.36 37863.18 2017-08-19 02:12:41.000 231 33781.43 178.04 17101.37 88888.00 2017-08-19 02:12:42.000 231 33781.35 178.03 17101.39 88888.00 2017-08-19 02:12:43.000 231 33781.33 178.01 17101.40 88888.00 2017-08-19 02:12:44.000 231 33781.31 177.98 17101.36 88888.00 2017-08-19 02:12:45.000 231 33781.31 177.98 17101.37 37862.83 2017-08-19 02:12:46.000 231 33781.24 177.97 17101.35 88888.00 2017-08-19 02:12:47.000 231 33781.17 177.98 17101.38 88888.00 2017-08-19 02:12:48.000 231 33781.10 178.00 17101.39 88888.00 2017-08-19 02:12:49.000 231 33781.07 177.99 17101.41 88888.00 2017-08-19 02:12:50.000 231 33781.07 177.93 17101.38 37862.64 2017-08-19 02:12:51.000 231 33781.05 177.93 17101.42 88888.00 2017-08-19 02:12:52.000 231 33781.04 177.95 17101.41 88888.00 2017-08-19 02:12:53.000 231 33781.04 177.97 17101.38 88888.00 2017-08-19 02:12:54.000 231 33781.06 177.97 17101.41 88888.00 2017-08-19 02:12:55.000 231 33781.09 177.99 17101.41 37862.72 2017-08-19 02:12:56.000 231 33781.13 177.98 17101.40 88888.00 2017-08-19 02:12:57.000 231 33781.12 177.95 17101.43 88888.00 2017-08-19 02:12:58.000 231 33781.12 177.98 17101.40 88888.00 2017-08-19 02:12:59.000 231 33781.11 177.99 17101.37 88888.00 2017-08-19 02:13:00.000 231 33781.11 177.96 17101.36 37862.69 2017-08-19 02:13:01.000 231 33781.12 178.00 17101.38 88888.00 2017-08-19 02:13:02.000 231 33781.10 177.99 17101.39 88888.00 2017-08-19 02:13:03.000 231 33781.08 178.00 17101.36 88888.00 2017-08-19 02:13:04.000 231 33781.03 178.02 17101.37 88888.00 2017-08-19 02:13:05.000 231 33780.98 178.02 17101.33 37862.68 2017-08-19 02:13:06.000 231 33780.93 178.05 17101.36 88888.00 2017-08-19 02:13:07.000 231 33780.90 178.07 17101.38 88888.00 2017-08-19 02:13:08.000 231 33780.81 178.05 17101.34 88888.00 2017-08-19 02:13:09.000 231 33780.80 178.06 17101.33 88888.00 2017-08-19 02:13:10.000 231 33780.76 178.04 17101.38 37862.58 2017-08-19 02:13:11.000 231 33780.74 177.99 17101.38 88888.00 2017-08-19 02:13:12.000 231 33780.71 178.01 17101.34 88888.00 2017-08-19 02:13:13.000 231 33780.72 178.02 17101.36 88888.00 2017-08-19 02:13:14.000 231 33780.73 178.05 17101.39 88888.00 2017-08-19 02:13:15.000 231 33780.70 178.07 17101.38 37862.36 2017-08-19 02:13:16.000 231 33780.68 178.07 17101.34 88888.00 2017-08-19 02:13:17.000 231 33780.69 178.09 17101.34 88888.00 2017-08-19 02:13:18.000 231 33780.64 178.07 17101.31 88888.00 2017-08-19 02:13:19.000 231 33780.65 178.02 17101.35 88888.00 2017-08-19 02:13:20.000 231 33780.69 178.01 17101.33 37862.36 2017-08-19 02:13:21.000 231 33780.71 178.00 17101.32 88888.00 2017-08-19 02:13:22.000 231 33780.71 178.02 17101.33 88888.00 2017-08-19 02:13:23.000 231 33780.76 178.00 17101.31 88888.00 2017-08-19 02:13:24.000 231 33780.77 177.98 17101.32 88888.00 2017-08-19 02:13:25.000 231 33780.78 177.98 17101.32 37862.43 2017-08-19 02:13:26.000 231 33780.76 177.99 17101.34 88888.00 2017-08-19 02:13:27.000 231 33780.72 177.98 17101.39 88888.00 2017-08-19 02:13:28.000 231 33780.70 177.96 17101.42 88888.00 2017-08-19 02:13:29.000 231 33780.67 177.97 17101.42 88888.00 2017-08-19 02:13:30.000 231 33780.62 177.98 17101.43 37862.47 2017-08-19 02:13:31.000 231 33780.63 177.98 17101.39 88888.00 2017-08-19 02:13:32.000 231 33780.62 178.00 17101.36 88888.00 2017-08-19 02:13:33.000 231 33780.61 178.01 17101.37 88888.00 2017-08-19 02:13:34.000 231 33780.59 178.00 17101.41 88888.00 2017-08-19 02:13:35.000 231 33780.58 178.01 17101.37 37862.28 2017-08-19 02:13:36.000 231 33780.53 178.01 17101.35 88888.00 2017-08-19 02:13:37.000 231 33780.52 177.99 17101.40 88888.00 2017-08-19 02:13:38.000 231 33780.48 177.99 17101.35 88888.00 2017-08-19 02:13:39.000 231 33780.45 177.99 17101.32 88888.00 2017-08-19 02:13:40.000 231 33780.44 178.03 17101.35 37862.25 2017-08-19 02:13:41.000 231 33780.37 178.06 17101.38 88888.00 2017-08-19 02:13:42.000 231 33780.32 178.01 17101.37 88888.00 2017-08-19 02:13:43.000 231 33780.32 177.97 17101.38 88888.00 2017-08-19 02:13:44.000 231 33780.29 178.01 17101.40 88888.00 2017-08-19 02:13:45.000 231 33780.24 178.05 17101.39 37862.04 2017-08-19 02:13:46.000 231 33780.26 178.05 17101.41 88888.00 2017-08-19 02:13:47.000 231 33780.26 178.05 17101.40 88888.00 2017-08-19 02:13:48.000 231 33780.26 178.07 17101.41 88888.00 2017-08-19 02:13:49.000 231 33780.26 178.08 17101.43 88888.00 2017-08-19 02:13:50.000 231 33780.31 178.08 17101.42 37861.90 2017-08-19 02:13:51.000 231 33780.31 178.05 17101.40 88888.00 2017-08-19 02:13:52.000 231 33780.29 178.07 17101.40 88888.00 2017-08-19 02:13:53.000 231 33780.28 178.12 17101.41 88888.00 2017-08-19 02:13:54.000 231 33780.30 178.10 17101.44 88888.00 2017-08-19 02:13:55.000 231 33780.29 178.11 17101.51 37861.97 2017-08-19 02:13:56.000 231 33780.24 178.10 17101.48 88888.00 2017-08-19 02:13:57.000 231 33780.24 178.07 17101.48 88888.00 2017-08-19 02:13:58.000 231 33780.27 178.11 17101.48 88888.00 2017-08-19 02:13:59.000 231 33780.24 178.12 17101.48 88888.00 2017-08-19 02:14:00.000 231 33780.21 178.12 17101.49 37861.90 2017-08-19 02:14:01.000 231 33780.17 178.09 17101.45 88888.00 2017-08-19 02:14:02.000 231 33780.14 178.05 17101.41 88888.00 2017-08-19 02:14:03.000 231 33780.09 178.06 17101.40 88888.00 2017-08-19 02:14:04.000 231 33780.07 178.09 17101.45 88888.00 2017-08-19 02:14:05.000 231 33780.07 178.09 17101.43 37861.74 2017-08-19 02:14:06.000 231 33780.06 178.08 17101.39 88888.00 2017-08-19 02:14:07.000 231 33780.08 178.09 17101.40 88888.00 2017-08-19 02:14:08.000 231 33780.08 178.11 17101.40 88888.00 2017-08-19 02:14:09.000 231 33780.11 178.16 17101.42 88888.00 2017-08-19 02:14:10.000 231 33780.15 178.21 17101.42 37861.85 2017-08-19 02:14:11.000 231 33780.21 178.22 17101.40 88888.00 2017-08-19 02:14:12.000 231 33780.26 178.22 17101.37 88888.00 2017-08-19 02:14:13.000 231 33780.32 178.25 17101.37 88888.00 2017-08-19 02:14:14.000 231 33780.39 178.24 17101.36 88888.00 2017-08-19 02:14:15.000 231 33780.40 178.26 17101.38 37861.97 2017-08-19 02:14:16.000 231 33780.46 178.26 17101.40 88888.00 2017-08-19 02:14:17.000 231 33780.49 178.27 17101.37 88888.00 2017-08-19 02:14:18.000 231 33780.45 178.33 17101.39 88888.00 2017-08-19 02:14:19.000 231 33780.43 178.32 17101.39 88888.00 2017-08-19 02:14:20.000 231 33780.45 178.27 17101.36 37862.07 2017-08-19 02:14:21.000 231 33780.38 178.28 17101.38 88888.00 2017-08-19 02:14:22.000 231 33780.35 178.27 17101.39 88888.00 2017-08-19 02:14:23.000 231 33780.30 178.26 17101.42 88888.00 2017-08-19 02:14:24.000 231 33780.22 178.26 17101.42 88888.00 2017-08-19 02:14:25.000 231 33780.18 178.28 17101.44 37861.99 2017-08-19 02:14:26.000 231 33780.14 178.28 17101.42 88888.00 2017-08-19 02:14:27.000 231 33780.09 178.27 17101.44 88888.00 2017-08-19 02:14:28.000 231 33780.04 178.24 17101.41 88888.00 2017-08-19 02:14:29.000 231 33780.03 178.21 17101.39 88888.00 2017-08-19 02:14:30.000 231 33780.05 178.21 17101.41 37861.79 2017-08-19 02:14:31.000 231 33780.06 178.22 17101.41 88888.00 2017-08-19 02:14:32.000 231 33780.09 178.25 17101.39 88888.00 2017-08-19 02:14:33.000 231 33780.14 178.24 17101.32 88888.00 2017-08-19 02:14:34.000 231 33780.17 178.23 17101.29 88888.00 2017-08-19 02:14:35.000 231 33780.22 178.15 17101.30 37861.82 2017-08-19 02:14:36.000 231 33780.31 178.18 17101.37 88888.00 2017-08-19 02:14:37.000 231 33780.36 178.22 17101.31 88888.00 2017-08-19 02:14:38.000 231 33780.44 178.22 17101.32 88888.00 2017-08-19 02:14:39.000 231 33780.49 178.21 17101.31 88888.00 2017-08-19 02:14:40.000 231 33780.50 178.21 17101.33 37862.00 2017-08-19 02:14:41.000 231 33780.53 178.20 17101.37 88888.00 2017-08-19 02:14:42.000 231 33780.54 178.21 17101.36 88888.00 2017-08-19 02:14:43.000 231 33780.50 178.22 17101.31 88888.00 2017-08-19 02:14:44.000 231 33780.49 178.24 17101.33 88888.00 2017-08-19 02:14:45.000 231 33780.48 178.25 17101.31 37862.22 2017-08-19 02:14:46.000 231 33780.42 178.24 17101.33 88888.00 2017-08-19 02:14:47.000 231 33780.35 178.24 17101.35 88888.00 2017-08-19 02:14:48.000 231 33780.32 178.22 17101.32 88888.00 2017-08-19 02:14:49.000 231 33780.25 178.20 17101.33 88888.00 2017-08-19 02:14:50.000 231 33780.20 178.23 17101.34 37862.03 2017-08-19 02:14:51.000 231 33780.17 178.22 17101.32 88888.00 2017-08-19 02:14:52.000 231 33780.15 178.22 17101.32 88888.00 2017-08-19 02:14:53.000 231 33780.10 178.19 17101.32 88888.00 2017-08-19 02:14:54.000 231 33780.07 178.21 17101.36 88888.00 2017-08-19 02:14:55.000 231 33780.12 178.18 17101.36 37861.88 2017-08-19 02:14:56.000 231 33780.19 178.18 17101.33 88888.00 2017-08-19 02:14:57.000 231 33780.19 178.13 17101.32 88888.00 2017-08-19 02:14:58.000 231 33780.15 178.12 17101.35 88888.00 2017-08-19 02:14:59.000 231 33780.21 178.11 17101.37 88888.00 2017-08-19 02:15:00.000 231 33780.24 178.13 17101.38 37861.86 2017-08-19 02:15:01.000 231 33780.20 178.14 17101.36 88888.00 2017-08-19 02:15:02.000 231 33780.21 178.11 17101.36 88888.00 2017-08-19 02:15:03.000 231 33780.21 178.08 17101.35 88888.00 2017-08-19 02:15:04.000 231 33780.19 178.08 17101.31 88888.00 2017-08-19 02:15:05.000 231 33780.19 178.08 17101.38 37861.86 2017-08-19 02:15:06.000 231 33780.23 178.05 17101.34 88888.00 2017-08-19 02:15:07.000 231 33780.26 178.05 17101.35 88888.00 2017-08-19 02:15:08.000 231 33780.27 178.06 17101.37 88888.00 2017-08-19 02:15:09.000 231 33780.28 178.01 17101.34 88888.00 2017-08-19 02:15:10.000 231 33780.34 178.04 17101.33 37861.97 2017-08-19 02:15:11.000 231 33780.35 178.05 17101.33 88888.00 2017-08-19 02:15:12.000 231 33780.33 178.05 17101.29 88888.00 2017-08-19 02:15:13.000 231 33780.30 178.06 17101.30 88888.00 2017-08-19 02:15:14.000 231 33780.31 178.04 17101.32 88888.00 2017-08-19 02:15:15.000 231 33780.26 178.00 17101.31 37861.92 2017-08-19 02:15:16.000 231 33780.24 178.04 17101.34 88888.00 2017-08-19 02:15:17.000 231 33780.21 178.03 17101.37 88888.00 2017-08-19 02:15:18.000 231 33780.20 178.00 17101.39 88888.00 2017-08-19 02:15:19.000 231 33780.15 177.97 17101.35 88888.00 2017-08-19 02:15:20.000 231 33780.11 177.96 17101.31 37861.83 2017-08-19 02:15:21.000 231 33780.06 177.94 17101.31 88888.00 2017-08-19 02:15:22.000 231 33780.05 177.97 17101.34 88888.00 2017-08-19 02:15:23.000 231 33780.00 177.98 17101.37 88888.00 2017-08-19 02:15:24.000 231 33780.03 177.99 17101.38 88888.00 2017-08-19 02:15:25.000 231 33780.01 178.02 17101.33 37861.62 2017-08-19 02:15:26.000 231 33780.02 178.00 17101.36 88888.00 2017-08-19 02:15:27.000 231 33779.98 177.92 17101.38 88888.00 2017-08-19 02:15:28.000 231 33779.97 177.90 17101.38 88888.00 2017-08-19 02:15:29.000 231 33780.02 177.91 17101.36 88888.00 2017-08-19 02:15:30.000 231 33780.06 177.88 17101.32 37861.62 2017-08-19 02:15:31.000 231 33780.12 177.86 17101.35 88888.00 2017-08-19 02:15:32.000 231 33780.10 177.81 17101.33 88888.00 2017-08-19 02:15:33.000 231 33780.12 177.83 17101.32 88888.00 2017-08-19 02:15:34.000 231 33780.17 177.82 17101.35 88888.00 2017-08-19 02:15:35.000 231 33780.15 177.85 17101.31 37861.86 2017-08-19 02:15:36.000 231 33780.15 177.85 17101.34 88888.00 2017-08-19 02:15:37.000 231 33780.16 177.87 17101.33 88888.00 2017-08-19 02:15:38.000 231 33780.20 177.91 17101.33 88888.00 2017-08-19 02:15:39.000 231 33780.20 177.94 17101.31 88888.00 2017-08-19 02:15:40.000 231 33780.21 177.98 17101.33 37861.78 2017-08-19 02:15:41.000 231 33780.23 177.94 17101.30 88888.00 2017-08-19 02:15:42.000 231 33780.21 177.90 17101.28 88888.00 2017-08-19 02:15:43.000 231 33780.16 177.93 17101.27 88888.00 2017-08-19 02:15:44.000 231 33780.14 177.92 17101.29 88888.00 2017-08-19 02:15:45.000 231 33780.07 177.89 17101.25 37861.92 2017-08-19 02:15:46.000 231 33780.05 177.88 17101.26 88888.00 2017-08-19 02:15:47.000 231 33780.03 177.87 17101.26 88888.00 2017-08-19 02:15:48.000 231 33780.01 177.86 17101.29 88888.00 2017-08-19 02:15:49.000 231 33779.96 177.85 17101.32 88888.00 2017-08-19 02:15:50.000 231 33779.94 177.82 17101.33 37861.68 2017-08-19 02:15:51.000 231 33779.93 177.80 17101.31 88888.00 2017-08-19 02:15:52.000 231 33779.87 177.79 17101.28 88888.00 2017-08-19 02:15:53.000 231 33779.83 177.78 17101.27 88888.00 2017-08-19 02:15:54.000 231 33779.83 177.79 17101.25 88888.00 2017-08-19 02:15:55.000 231 33779.79 177.77 17101.23 37861.50 2017-08-19 02:15:56.000 231 33779.77 177.77 17101.23 88888.00 2017-08-19 02:15:57.000 231 33779.80 177.79 17101.29 88888.00 2017-08-19 02:15:58.000 231 33779.80 177.79 17101.35 88888.00 2017-08-19 02:15:59.000 231 33779.79 177.77 17101.34 88888.00 2017-08-19 02:16:00.000 231 33779.83 177.79 17101.33 37861.54 2017-08-19 02:16:01.000 231 33779.84 177.85 17101.32 88888.00 2017-08-19 02:16:02.000 231 33779.86 177.86 17101.31 88888.00 2017-08-19 02:16:03.000 231 33779.90 177.83 17101.32 88888.00 2017-08-19 02:16:04.000 231 33779.88 177.83 17101.33 88888.00 2017-08-19 02:16:05.000 231 33779.87 177.81 17101.34 37861.56 2017-08-19 02:16:06.000 231 33779.83 177.82 17101.29 88888.00 2017-08-19 02:16:07.000 231 33779.86 177.81 17101.24 88888.00 2017-08-19 02:16:08.000 231 33779.88 177.80 17101.25 88888.00 2017-08-19 02:16:09.000 231 33779.88 177.80 17101.26 88888.00 2017-08-19 02:16:10.000 231 33779.84 177.77 17101.28 37861.53 2017-08-19 02:16:11.000 231 33779.80 177.77 17101.30 88888.00 2017-08-19 02:16:12.000 231 33779.79 177.76 17101.26 88888.00 2017-08-19 02:16:13.000 231 33779.76 177.75 17101.25 88888.00 2017-08-19 02:16:14.000 231 33779.74 177.76 17101.24 88888.00 2017-08-19 02:16:15.000 231 33779.69 177.75 17101.24 37861.46 2017-08-19 02:16:16.000 231 33779.65 177.75 17101.25 88888.00 2017-08-19 02:16:17.000 231 33779.65 177.75 17101.24 88888.00 2017-08-19 02:16:18.000 231 33779.66 177.77 17101.27 88888.00 2017-08-19 02:16:19.000 231 33779.66 177.78 17101.29 88888.00 2017-08-19 02:16:20.000 231 33779.63 177.77 17101.31 37861.39 2017-08-19 02:16:21.000 231 33779.63 177.78 17101.28 88888.00 2017-08-19 02:16:22.000 231 33779.64 177.80 17101.32 88888.00 2017-08-19 02:16:23.000 231 33779.66 177.81 17101.34 88888.00 2017-08-19 02:16:24.000 231 33779.66 177.80 17101.35 88888.00 2017-08-19 02:16:25.000 231 33779.64 177.78 17101.36 37861.28 2017-08-19 02:16:26.000 231 33779.63 177.75 17101.34 88888.00 2017-08-19 02:16:27.000 231 33779.59 177.69 17101.33 88888.00 2017-08-19 02:16:28.000 231 33779.57 177.67 17101.31 88888.00 2017-08-19 02:16:29.000 231 33779.57 177.71 17101.32 88888.00 2017-08-19 02:16:30.000 231 33779.52 177.69 17101.34 37861.35 2017-08-19 02:16:31.000 231 33779.48 177.71 17101.36 88888.00 2017-08-19 02:16:32.000 231 33779.44 177.72 17101.33 88888.00 2017-08-19 02:16:33.000 231 33779.41 177.70 17101.38 88888.00 2017-08-19 02:16:34.000 231 33779.38 177.65 17101.33 88888.00 2017-08-19 02:16:35.000 231 33779.39 177.65 17101.32 37861.18 2017-08-19 02:16:36.000 231 33779.39 177.72 17101.31 88888.00 2017-08-19 02:16:37.000 231 33779.38 177.71 17101.35 88888.00 2017-08-19 02:16:38.000 231 33779.39 177.69 17101.38 88888.00 2017-08-19 02:16:39.000 231 33779.41 177.69 17101.39 88888.00 2017-08-19 02:16:40.000 231 33779.47 177.68 17101.39 37861.10 2017-08-19 02:16:41.000 231 33779.49 177.64 17101.36 88888.00 2017-08-19 02:16:42.000 231 33779.50 177.59 17101.35 88888.00 2017-08-19 02:16:43.000 231 33779.49 177.52 17101.39 88888.00 2017-08-19 02:16:44.000 231 33779.47 177.47 17101.42 88888.00 2017-08-19 02:16:45.000 231 33779.46 177.48 17101.37 37861.15 2017-08-19 02:16:46.000 231 33779.50 177.54 17101.35 88888.00 2017-08-19 02:16:47.000 231 33779.51 177.55 17101.36 88888.00 2017-08-19 02:16:48.000 231 33779.46 177.54 17101.32 88888.00 2017-08-19 02:16:49.000 231 33779.48 177.53 17101.31 88888.00 2017-08-19 02:16:50.000 231 33779.46 177.54 17101.32 37861.28 2017-08-19 02:16:51.000 231 33779.49 177.55 17101.34 88888.00 2017-08-19 02:16:52.000 231 33779.50 177.52 17101.29 88888.00 2017-08-19 02:16:53.000 231 33779.47 177.55 17101.31 88888.00 2017-08-19 02:16:54.000 231 33779.43 177.59 17101.33 88888.00 2017-08-19 02:16:55.000 231 33779.39 177.61 17101.34 37861.18 2017-08-19 02:16:56.000 231 33779.36 177.60 17101.34 88888.00 2017-08-19 02:16:57.000 231 33779.34 177.57 17101.39 88888.00 2017-08-19 02:16:58.000 231 33779.29 177.58 17101.40 88888.00 2017-08-19 02:16:59.000 231 33779.28 177.55 17101.39 88888.00 2017-08-19 02:17:00.000 231 33779.29 177.55 17101.40 37861.06 2017-08-19 02:17:01.000 231 33779.24 177.60 17101.37 88888.00 2017-08-19 02:17:02.000 231 33779.20 177.63 17101.38 88888.00 2017-08-19 02:17:03.000 231 33779.23 177.62 17101.37 88888.00 2017-08-19 02:17:04.000 231 33779.22 177.62 17101.33 88888.00 2017-08-19 02:17:05.000 231 33779.21 177.60 17101.32 37860.93 2017-08-19 02:17:06.000 231 33779.26 177.61 17101.31 88888.00 2017-08-19 02:17:07.000 231 33779.26 177.59 17101.30 88888.00 2017-08-19 02:17:08.000 231 33779.26 177.60 17101.32 88888.00 2017-08-19 02:17:09.000 231 33779.24 177.63 17101.32 88888.00 2017-08-19 02:17:10.000 231 33779.25 177.62 17101.32 37860.99 2017-08-19 02:17:11.000 231 33779.23 177.61 17101.34 88888.00 2017-08-19 02:17:12.000 231 33779.24 177.62 17101.38 88888.00 2017-08-19 02:17:13.000 231 33779.21 177.63 17101.36 88888.00 2017-08-19 02:17:14.000 231 33779.23 177.61 17101.33 88888.00 2017-08-19 02:17:15.000 231 33779.18 177.61 17101.33 37861.03 2017-08-19 02:17:16.000 231 33779.14 177.61 17101.33 88888.00 2017-08-19 02:17:17.000 231 33779.13 177.56 17101.33 88888.00 2017-08-19 02:17:18.000 231 33779.09 177.57 17101.33 88888.00 2017-08-19 02:17:19.000 231 33779.06 177.57 17101.34 88888.00 2017-08-19 02:17:20.000 231 33779.04 177.56 17101.34 37860.90 2017-08-19 02:17:21.000 231 33779.01 177.59 17101.31 88888.00 2017-08-19 02:17:22.000 231 33778.98 177.62 17101.32 88888.00 2017-08-19 02:17:23.000 231 33778.95 177.57 17101.32 88888.00 2017-08-19 02:17:24.000 231 33778.93 177.56 17101.31 88888.00 2017-08-19 02:17:25.000 231 33778.96 177.57 17101.33 37860.88 2017-08-19 02:17:26.000 231 33778.94 177.57 17101.24 88888.00 2017-08-19 02:17:27.000 231 33778.96 177.56 17101.22 88888.00 2017-08-19 02:17:28.000 231 33778.99 177.58 17101.25 88888.00 2017-08-19 02:17:29.000 231 33778.99 177.55 17101.25 88888.00 2017-08-19 02:17:30.000 231 33779.02 177.53 17101.25 37860.78 2017-08-19 02:17:31.000 231 33779.03 177.52 17101.27 88888.00 2017-08-19 02:17:32.000 231 33779.04 177.53 17101.29 88888.00 2017-08-19 02:17:33.000 231 33779.04 177.54 17101.28 88888.00 2017-08-19 02:17:34.000 231 33779.07 177.52 17101.26 88888.00 2017-08-19 02:17:35.000 231 33779.07 177.50 17101.27 37860.88 2017-08-19 02:17:36.000 231 33779.03 177.49 17101.31 88888.00 2017-08-19 02:17:37.000 231 33779.01 177.48 17101.32 88888.00 2017-08-19 02:17:38.000 231 33778.97 177.46 17101.33 88888.00 2017-08-19 02:17:39.000 231 33778.93 177.48 17101.32 88888.00 2017-08-19 02:17:40.000 231 33778.91 177.46 17101.32 37860.74 2017-08-19 02:17:41.000 231 33778.94 177.46 17101.36 88888.00 2017-08-19 02:17:42.000 231 33778.91 177.47 17101.36 88888.00 2017-08-19 02:17:43.000 231 33778.90 177.47 17101.34 88888.00 2017-08-19 02:17:44.000 231 33778.89 177.43 17101.33 88888.00 2017-08-19 02:17:45.000 231 33778.87 177.46 17101.29 37860.68 2017-08-19 02:17:46.000 231 33778.85 177.46 17101.31 88888.00 2017-08-19 02:17:47.000 231 33778.88 177.44 17101.30 88888.00 2017-08-19 02:17:48.000 231 33778.89 177.44 17101.32 88888.00 2017-08-19 02:17:49.000 231 33778.90 177.44 17101.29 88888.00 2017-08-19 02:17:50.000 231 33778.89 177.45 17101.25 37860.78 2017-08-19 02:17:51.000 231 33778.94 177.44 17101.27 88888.00 2017-08-19 02:17:52.000 231 33778.95 177.47 17101.24 88888.00 2017-08-19 02:17:53.000 231 33778.92 177.44 17101.27 88888.00 2017-08-19 02:17:54.000 231 33778.90 177.40 17101.25 88888.00 2017-08-19 02:17:55.000 231 33778.94 177.40 17101.31 37860.86 2017-08-19 02:17:56.000 231 33778.89 177.36 17101.29 88888.00 2017-08-19 02:17:57.000 231 33778.88 177.34 17101.27 88888.00 2017-08-19 02:17:58.000 231 33778.91 177.38 17101.28 88888.00 2017-08-19 02:17:59.000 231 33778.90 177.32 17101.27 88888.00 2017-08-19 02:18:00.000 231 33778.91 177.35 17101.27 37860.82 2017-08-19 02:18:01.000 231 33778.92 177.33 17101.27 88888.00 2017-08-19 02:18:02.000 231 33778.86 177.38 17101.30 88888.00 2017-08-19 02:18:03.000 231 33778.85 177.38 17101.29 88888.00 2017-08-19 02:18:04.000 231 33778.86 177.36 17101.31 88888.00 2017-08-19 02:18:05.000 231 33778.82 177.39 17101.28 37860.67 2017-08-19 02:18:06.000 231 33778.84 177.42 17101.26 88888.00 2017-08-19 02:18:07.000 231 33778.83 177.44 17101.29 88888.00 2017-08-19 02:18:08.000 231 33778.83 177.46 17101.29 88888.00 2017-08-19 02:18:09.000 231 33778.86 177.48 17101.27 88888.00 2017-08-19 02:18:10.000 231 33778.86 177.45 17101.27 37860.67 2017-08-19 02:18:11.000 231 33778.83 177.40 17101.30 88888.00 2017-08-19 02:18:12.000 231 33778.86 177.39 17101.27 88888.00 2017-08-19 02:18:13.000 231 33778.84 177.40 17101.26 88888.00 2017-08-19 02:18:14.000 231 33778.81 177.36 17101.26 88888.00 2017-08-19 02:18:15.000 231 33778.80 177.35 17101.26 37860.71 2017-08-19 02:18:16.000 231 33778.76 177.36 17101.32 88888.00 2017-08-19 02:18:17.000 231 33778.76 177.32 17101.34 88888.00 2017-08-19 02:18:18.000 231 33778.76 177.32 17101.29 88888.00 2017-08-19 02:18:19.000 231 33778.72 177.34 17101.23 88888.00 2017-08-19 02:18:20.000 231 33778.74 177.30 17101.17 37860.62 2017-08-19 02:18:21.000 231 33778.77 177.29 17101.21 88888.00 2017-08-19 02:18:22.000 231 33778.75 177.34 17101.25 88888.00 2017-08-19 02:18:23.000 231 33778.75 177.35 17101.27 88888.00 2017-08-19 02:18:24.000 231 33778.81 177.37 17101.26 88888.00 2017-08-19 02:18:25.000 231 33778.81 177.34 17101.29 37860.58 2017-08-19 02:18:26.000 231 33778.79 177.36 17101.32 88888.00 2017-08-19 02:18:27.000 231 33778.75 177.33 17101.32 88888.00 2017-08-19 02:18:28.000 231 33778.77 177.31 17101.30 88888.00 2017-08-19 02:18:29.000 231 33778.77 177.35 17101.29 88888.00 2017-08-19 02:18:30.000 231 33778.76 177.36 17101.30 37860.64 2017-08-19 02:18:31.000 231 33778.72 177.32 17101.31 88888.00 2017-08-19 02:18:32.000 231 33778.72 177.30 17101.26 88888.00 2017-08-19 02:18:33.000 231 33778.66 177.28 17101.26 88888.00 2017-08-19 02:18:34.000 231 33778.65 177.24 17101.27 88888.00 2017-08-19 02:18:35.000 231 33778.67 177.23 17101.28 37860.64 2017-08-19 02:18:36.000 231 33778.64 177.28 17101.31 88888.00 2017-08-19 02:18:37.000 231 33778.63 177.30 17101.30 88888.00 2017-08-19 02:18:38.000 231 33778.60 177.31 17101.32 88888.00 2017-08-19 02:18:39.000 231 33778.60 177.28 17101.32 88888.00 2017-08-19 02:18:40.000 231 33778.59 177.26 17101.33 37860.56 2017-08-19 02:18:41.000 231 33778.56 177.27 17101.26 88888.00 2017-08-19 02:18:42.000 231 33778.59 177.27 17101.22 88888.00 2017-08-19 02:18:43.000 231 33778.65 177.25 17101.27 88888.00 2017-08-19 02:18:44.000 231 33778.70 177.27 17101.30 88888.00 2017-08-19 02:18:45.000 231 33778.74 177.25 17101.28 37860.46 2017-08-19 02:18:46.000 231 33778.75 177.25 17101.29 88888.00 2017-08-19 02:18:47.000 231 33778.75 177.26 17101.29 88888.00 2017-08-19 02:18:48.000 231 33778.72 177.29 17101.31 88888.00 2017-08-19 02:18:49.000 231 33778.72 177.28 17101.32 88888.00 2017-08-19 02:18:50.000 231 33778.69 177.25 17101.31 37860.67 2017-08-19 02:18:51.000 231 33778.72 177.28 17101.29 88888.00 2017-08-19 02:18:52.000 231 33778.74 177.28 17101.31 88888.00 2017-08-19 02:18:53.000 231 33778.67 177.26 17101.28 88888.00 2017-08-19 02:18:54.000 231 33778.62 177.23 17101.24 88888.00 2017-08-19 02:18:55.000 231 33778.62 177.22 17101.25 37860.64 2017-08-19 02:18:56.000 231 33778.62 177.20 17101.27 88888.00 2017-08-19 02:18:57.000 231 33778.61 177.16 17101.27 88888.00 2017-08-19 02:18:58.000 231 33778.61 177.18 17101.29 88888.00 2017-08-19 02:18:59.000 231 33778.61 177.22 17101.29 88888.00 2017-08-19 02:19:00.000 231 33778.60 177.20 17101.34 37860.35 2017-08-19 02:19:01.000 231 33778.59 177.17 17101.33 88888.00 2017-08-19 02:19:02.000 231 33778.60 177.15 17101.29 88888.00 2017-08-19 02:19:03.000 231 33778.59 177.14 17101.28 88888.00 2017-08-19 02:19:04.000 231 33778.63 177.17 17101.30 88888.00 2017-08-19 02:19:05.000 231 33778.62 177.22 17101.29 37860.39 2017-08-19 02:19:06.000 231 33778.65 177.23 17101.28 88888.00 2017-08-19 02:19:07.000 231 33778.62 177.16 17101.25 88888.00 2017-08-19 02:19:08.000 231 33778.60 177.11 17101.26 88888.00 2017-08-19 02:19:09.000 231 33778.58 177.10 17101.31 88888.00 2017-08-19 02:19:10.000 231 33778.57 177.10 17101.31 37860.51 2017-08-19 02:19:11.000 231 33778.57 177.08 17101.28 88888.00 2017-08-19 02:19:12.000 231 33778.52 177.03 17101.26 88888.00 2017-08-19 02:19:13.000 231 33778.54 177.00 17101.27 88888.00 2017-08-19 02:19:14.000 231 33778.54 176.99 17101.28 88888.00 2017-08-19 02:19:15.000 231 33778.53 176.98 17101.29 37860.42 2017-08-19 02:19:16.000 231 33778.50 177.02 17101.31 88888.00 2017-08-19 02:19:17.000 231 33778.52 177.03 17101.27 88888.00 2017-08-19 02:19:18.000 231 33778.49 177.04 17101.26 88888.00 2017-08-19 02:19:19.000 231 33778.47 177.05 17101.25 88888.00 2017-08-19 02:19:20.000 231 33778.54 177.04 17101.32 37860.35 2017-08-19 02:19:21.000 231 33778.53 177.02 17101.34 88888.00 2017-08-19 02:19:22.000 231 33778.51 177.03 17101.29 88888.00 2017-08-19 02:19:23.000 231 33778.53 177.03 17101.25 88888.00 2017-08-19 02:19:24.000 231 33778.49 176.95 17101.24 88888.00 2017-08-19 02:19:25.000 231 33778.50 176.94 17101.26 37860.33 2017-08-19 02:19:26.000 231 33778.46 176.97 17101.30 88888.00 2017-08-19 02:19:27.000 231 33778.46 176.97 17101.27 88888.00 2017-08-19 02:19:28.000 231 33778.46 176.95 17101.21 88888.00 2017-08-19 02:19:29.000 231 33778.48 176.91 17101.22 88888.00 2017-08-19 02:19:30.000 231 33778.49 176.90 17101.25 37860.39 2017-08-19 02:19:31.000 231 33778.48 176.91 17101.29 88888.00 2017-08-19 02:19:32.000 231 33778.45 176.94 17101.27 88888.00 2017-08-19 02:19:33.000 231 33778.43 176.92 17101.21 88888.00 2017-08-19 02:19:34.000 231 33778.45 176.90 17101.16 88888.00 2017-08-19 02:19:35.000 231 33778.42 176.89 17101.15 37860.40 2017-08-19 02:19:36.000 231 33778.41 176.92 17101.17 88888.00 2017-08-19 02:19:37.000 231 33778.37 176.90 17101.17 88888.00 2017-08-19 02:19:38.000 231 33778.30 176.91 17101.21 88888.00 2017-08-19 02:19:39.000 231 33778.27 176.93 17101.22 88888.00 2017-08-19 02:19:40.000 231 33778.28 176.93 17101.24 37860.28 2017-08-19 02:19:41.000 231 33778.24 176.96 17101.26 88888.00 2017-08-19 02:19:42.000 231 33778.23 176.92 17101.25 88888.00 2017-08-19 02:19:43.000 231 33778.25 176.91 17101.19 88888.00 2017-08-19 02:19:44.000 231 33778.27 176.97 17101.22 88888.00 2017-08-19 02:19:45.000 231 33778.29 176.99 17101.26 37860.18 2017-08-19 02:19:46.000 231 33778.26 176.96 17101.28 88888.00 2017-08-19 02:19:47.000 231 33778.25 176.95 17101.26 88888.00 2017-08-19 02:19:48.000 231 33778.26 176.93 17101.25 88888.00 2017-08-19 02:19:49.000 231 33778.19 176.91 17101.25 88888.00 2017-08-19 02:19:50.000 231 33778.22 176.91 17101.27 37860.19 2017-08-19 02:19:51.000 231 33778.23 176.89 17101.28 88888.00 2017-08-19 02:19:52.000 231 33778.18 176.87 17101.25 88888.00 2017-08-19 02:19:53.000 231 33778.13 176.88 17101.23 88888.00 2017-08-19 02:19:54.000 231 33778.11 176.86 17101.26 88888.00 2017-08-19 02:19:55.000 231 33778.10 176.83 17101.24 37860.24 2017-08-19 02:19:56.000 231 33778.07 176.82 17101.18 88888.00 2017-08-19 02:19:57.000 231 33778.03 176.88 17101.17 88888.00 2017-08-19 02:19:58.000 231 33778.01 176.89 17101.17 88888.00 2017-08-19 02:19:59.000 231 33777.98 176.88 17101.19 88888.00 2017-08-19 02:20:00.000 231 33777.93 176.83 17101.22 37860.07 2017-08-19 02:20:01.000 231 33777.94 176.81 17101.22 88888.00 2017-08-19 02:20:02.000 231 33777.97 176.83 17101.21 88888.00 2017-08-19 02:20:03.000 231 33777.94 176.82 17101.19 88888.00 2017-08-19 02:20:04.000 231 33777.93 176.83 17101.19 88888.00 2017-08-19 02:20:05.000 231 33777.94 176.84 17101.21 37859.85 2017-08-19 02:20:06.000 231 33777.93 176.89 17101.24 88888.00 2017-08-19 02:20:07.000 231 33777.93 176.87 17101.21 88888.00 2017-08-19 02:20:08.000 231 33777.91 176.85 17101.21 88888.00 2017-08-19 02:20:09.000 231 33777.92 176.86 17101.22 88888.00 2017-08-19 02:20:10.000 231 33777.92 176.85 17101.19 37859.79 2017-08-19 02:20:11.000 231 33777.93 176.87 17101.21 88888.00 2017-08-19 02:20:12.000 231 33777.94 176.90 17101.23 88888.00 2017-08-19 02:20:13.000 231 33777.93 176.88 17101.26 88888.00 2017-08-19 02:20:14.000 231 33777.94 176.88 17101.25 88888.00 2017-08-19 02:20:15.000 231 33777.96 176.88 17101.18 37859.82 2017-08-19 02:20:16.000 231 33777.98 176.91 17101.19 88888.00 2017-08-19 02:20:17.000 231 33777.98 176.97 17101.24 88888.00 2017-08-19 02:20:18.000 231 33778.00 176.96 17101.30 88888.00 2017-08-19 02:20:19.000 231 33778.02 176.98 17101.29 88888.00 2017-08-19 02:20:20.000 231 33778.02 176.97 17101.25 37860.00 2017-08-19 02:20:21.000 231 33777.97 176.92 17101.29 88888.00 2017-08-19 02:20:22.000 231 33777.94 176.93 17101.30 88888.00 2017-08-19 02:20:23.000 231 33777.91 176.92 17101.31 88888.00 2017-08-19 02:20:24.000 231 33777.88 176.91 17101.28 88888.00 2017-08-19 02:20:25.000 231 33777.85 176.89 17101.27 37859.78 2017-08-19 02:20:26.000 231 33777.78 176.86 17101.30 88888.00 2017-08-19 02:20:27.000 231 33777.72 176.85 17101.28 88888.00 2017-08-19 02:20:28.000 231 33777.71 176.85 17101.28 88888.00 2017-08-19 02:20:29.000 231 33777.67 176.89 17101.27 88888.00 2017-08-19 02:20:30.000 231 33777.64 176.87 17101.33 37859.67 2017-08-19 02:20:31.000 231 33777.67 176.85 17101.34 88888.00 2017-08-19 02:20:32.000 231 33777.73 176.85 17101.31 88888.00 2017-08-19 02:20:33.000 231 33777.76 176.90 17101.34 88888.00 2017-08-19 02:20:34.000 231 33777.79 176.87 17101.33 88888.00 2017-08-19 02:20:35.000 231 33777.84 176.88 17101.27 37859.76 2017-08-19 02:20:36.000 231 33777.87 176.91 17101.30 88888.00 2017-08-19 02:20:37.000 231 33777.85 176.90 17101.27 88888.00 2017-08-19 02:20:38.000 231 33777.86 176.89 17101.30 88888.00 2017-08-19 02:20:39.000 231 33777.88 176.90 17101.30 88888.00 2017-08-19 02:20:40.000 231 33777.86 176.92 17101.29 37859.82 2017-08-19 02:20:41.000 231 33777.83 176.93 17101.29 88888.00 2017-08-19 02:20:42.000 231 33777.76 176.92 17101.25 88888.00 2017-08-19 02:20:43.000 231 33777.74 176.85 17101.23 88888.00 2017-08-19 02:20:44.000 231 33777.70 176.88 17101.27 88888.00 2017-08-19 02:20:45.000 231 33777.66 176.89 17101.28 37859.67 2017-08-19 02:20:46.000 231 33777.66 176.89 17101.32 88888.00 2017-08-19 02:20:47.000 231 33777.64 176.87 17101.28 88888.00 2017-08-19 02:20:48.000 231 33777.57 176.86 17101.28 88888.00 2017-08-19 02:20:49.000 231 33777.50 176.87 17101.30 88888.00 2017-08-19 02:20:50.000 231 33777.49 176.86 17101.29 37859.54 2017-08-19 02:20:51.000 231 33777.50 176.83 17101.29 88888.00 2017-08-19 02:20:52.000 231 33777.50 176.83 17101.31 88888.00 2017-08-19 02:20:53.000 231 33777.52 176.83 17101.30 88888.00 2017-08-19 02:20:54.000 231 33777.54 176.83 17101.30 88888.00 2017-08-19 02:20:55.000 231 33777.57 176.80 17101.34 37859.42 2017-08-19 02:20:56.000 231 33777.60 176.78 17101.32 88888.00 2017-08-19 02:20:57.000 231 33777.65 176.80 17101.30 88888.00 2017-08-19 02:20:58.000 231 33777.69 176.80 17101.32 88888.00 2017-08-19 02:20:59.000 231 33777.68 176.76 17101.27 88888.00 2017-08-19 02:21:00.000 231 33777.65 176.80 17101.25 37859.64 2017-08-19 02:21:01.000 231 33777.65 176.82 17101.24 88888.00 2017-08-19 02:21:02.000 231 33777.66 176.84 17101.30 88888.00 2017-08-19 02:21:03.000 231 33777.64 176.84 17101.30 88888.00 2017-08-19 02:21:04.000 231 33777.61 176.83 17101.30 88888.00 2017-08-19 02:21:05.000 231 33777.58 176.79 17101.33 37859.54 2017-08-19 02:21:06.000 231 33777.47 176.77 17101.32 88888.00 2017-08-19 02:21:07.000 231 33777.40 176.77 17101.32 88888.00 2017-08-19 02:21:08.000 231 33777.36 176.77 17101.32 88888.00 2017-08-19 02:21:09.000 231 33777.32 176.77 17101.34 88888.00 2017-08-19 02:21:10.000 231 33777.32 176.79 17101.39 37859.44 2017-08-19 02:21:11.000 231 33777.30 176.81 17101.38 88888.00 2017-08-19 02:21:12.000 231 33777.30 176.82 17101.34 88888.00 2017-08-19 02:21:13.000 231 33777.28 176.82 17101.28 88888.00 2017-08-19 02:21:14.000 231 33777.30 176.84 17101.26 88888.00 2017-08-19 02:21:15.000 231 33777.30 176.83 17101.25 37859.38 2017-08-19 02:21:16.000 231 33777.35 176.86 17101.30 88888.00 2017-08-19 02:21:17.000 231 33777.36 176.83 17101.29 88888.00 2017-08-19 02:21:18.000 231 33777.40 176.84 17101.29 88888.00 2017-08-19 02:21:19.000 231 33777.37 176.85 17101.28 88888.00 2017-08-19 02:21:20.000 231 33777.31 176.85 17101.28 37859.35 2017-08-19 02:21:21.000 231 33777.29 176.83 17101.29 88888.00 2017-08-19 02:21:22.000 231 33777.28 176.83 17101.35 88888.00 2017-08-19 02:21:23.000 231 33777.22 176.81 17101.37 88888.00 2017-08-19 02:21:24.000 231 33777.15 176.82 17101.36 88888.00 2017-08-19 02:21:25.000 231 33777.10 176.82 17101.37 37859.21 2017-08-19 02:21:26.000 231 33777.04 176.81 17101.39 88888.00 2017-08-19 02:21:27.000 231 33776.95 176.81 17101.39 88888.00 2017-08-19 02:21:28.000 231 33776.94 176.76 17101.37 88888.00 2017-08-19 02:21:29.000 231 33776.86 176.76 17101.37 88888.00 2017-08-19 02:21:30.000 231 33776.85 176.80 17101.39 37859.00 2017-08-19 02:21:31.000 231 33776.82 176.84 17101.42 88888.00 2017-08-19 02:21:32.000 231 33776.82 176.85 17101.44 88888.00 2017-08-19 02:21:33.000 231 33776.79 176.83 17101.42 88888.00 2017-08-19 02:21:34.000 231 33776.74 176.77 17101.39 88888.00 2017-08-19 02:21:35.000 231 33776.78 176.78 17101.37 37858.76 2017-08-19 02:21:36.000 231 33776.78 176.81 17101.38 88888.00 2017-08-19 02:21:37.000 231 33776.77 176.78 17101.38 88888.00 2017-08-19 02:21:38.000 231 33776.81 176.76 17101.40 88888.00 2017-08-19 02:21:39.000 231 33776.84 176.76 17101.36 88888.00 2017-08-19 02:21:40.000 231 33776.87 176.73 17101.37 37858.94 2017-08-19 02:21:41.000 231 33776.89 176.75 17101.38 88888.00 2017-08-19 02:21:42.000 231 33776.87 176.78 17101.37 88888.00 2017-08-19 02:21:43.000 231 33776.83 176.77 17101.36 88888.00 2017-08-19 02:21:44.000 231 33776.85 176.77 17101.37 88888.00 2017-08-19 02:21:45.000 231 33776.83 176.70 17101.38 37858.92 2017-08-19 02:21:46.000 231 33776.83 176.72 17101.37 88888.00 2017-08-19 02:21:47.000 231 33776.75 176.73 17101.36 88888.00 2017-08-19 02:21:48.000 231 33776.68 176.74 17101.35 88888.00 2017-08-19 02:21:49.000 231 33776.68 176.74 17101.36 88888.00 2017-08-19 02:21:50.000 231 33776.64 176.73 17101.36 37858.94 2017-08-19 02:21:51.000 231 33776.63 176.74 17101.36 88888.00 2017-08-19 02:21:52.000 231 33776.64 176.74 17101.35 88888.00 2017-08-19 02:21:53.000 231 33776.65 176.70 17101.36 88888.00 2017-08-19 02:21:54.000 231 33776.63 176.69 17101.35 88888.00 2017-08-19 02:21:55.000 231 33776.61 176.69 17101.38 37858.78 2017-08-19 02:21:56.000 231 33776.61 176.73 17101.36 88888.00 2017-08-19 02:21:57.000 231 33776.67 176.71 17101.35 88888.00 2017-08-19 02:21:58.000 231 33776.68 176.68 17101.38 88888.00 2017-08-19 02:21:59.000 231 33776.73 176.69 17101.38 88888.00 2017-08-19 02:22:00.000 231 33776.78 176.72 17101.36 37858.89 2017-08-19 02:22:01.000 231 33776.81 176.69 17101.33 88888.00 2017-08-19 02:22:02.000 231 33776.82 176.64 17101.33 88888.00 2017-08-19 02:22:03.000 231 33776.77 176.62 17101.29 88888.00 2017-08-19 02:22:04.000 231 33776.78 176.59 17101.28 88888.00 2017-08-19 02:22:05.000 231 33776.76 176.59 17101.30 37858.89 2017-08-19 02:22:06.000 231 33776.70 176.56 17101.32 88888.00 2017-08-19 02:22:07.000 231 33776.64 176.55 17101.36 88888.00 2017-08-19 02:22:08.000 231 33776.61 176.55 17101.37 88888.00 2017-08-19 02:22:09.000 231 33776.53 176.53 17101.35 88888.00 2017-08-19 02:22:10.000 231 33776.52 176.56 17101.36 37858.72 2017-08-19 02:22:11.000 231 33776.48 176.55 17101.40 88888.00 2017-08-19 02:22:12.000 231 33776.43 176.54 17101.41 88888.00 2017-08-19 02:22:13.000 231 33776.40 176.56 17101.40 88888.00 2017-08-19 02:22:14.000 231 33776.40 176.58 17101.45 88888.00 2017-08-19 02:22:15.000 231 33776.39 176.54 17101.45 37858.51 2017-08-19 02:22:16.000 231 33776.38 176.55 17101.47 88888.00 2017-08-19 02:22:17.000 231 33776.35 176.55 17101.47 88888.00 2017-08-19 02:22:18.000 231 33776.34 176.53 17101.43 88888.00 2017-08-19 02:22:19.000 231 33776.32 176.57 17101.43 88888.00 2017-08-19 02:22:20.000 231 33776.30 176.57 17101.39 37858.58 2017-08-19 02:22:21.000 231 33776.28 176.58 17101.37 88888.00 2017-08-19 02:22:22.000 231 33776.29 176.55 17101.36 88888.00 2017-08-19 02:22:23.000 231 33776.29 176.51 17101.36 88888.00 2017-08-19 02:22:24.000 231 33776.34 176.48 17101.38 88888.00 2017-08-19 02:22:25.000 231 33776.33 176.47 17101.36 37858.57 2017-08-19 02:22:26.000 231 33776.33 176.50 17101.36 88888.00 2017-08-19 02:22:27.000 231 33776.30 176.51 17101.38 88888.00 2017-08-19 02:22:28.000 231 33776.31 176.55 17101.36 88888.00 2017-08-19 02:22:29.000 231 33776.30 176.57 17101.39 88888.00 2017-08-19 02:22:30.000 231 33776.27 176.56 17101.37 37858.49 2017-08-19 02:22:31.000 231 33776.23 176.57 17101.40 88888.00 2017-08-19 02:22:32.000 231 33776.19 176.59 17101.42 88888.00 2017-08-19 02:22:33.000 231 33776.15 176.57 17101.36 88888.00 2017-08-19 02:22:34.000 231 33776.12 176.60 17101.41 88888.00 2017-08-19 02:22:35.000 231 33776.08 176.64 17101.42 37858.32 2017-08-19 02:22:36.000 231 33776.02 176.58 17101.42 88888.00 2017-08-19 02:22:37.000 231 33775.94 176.53 17101.45 88888.00 2017-08-19 02:22:38.000 231 33775.90 176.50 17101.44 88888.00 2017-08-19 02:22:39.000 231 33775.87 176.52 17101.44 88888.00 2017-08-19 02:22:40.000 231 33775.85 176.50 17101.44 37858.19 2017-08-19 02:22:41.000 231 33775.83 176.51 17101.43 88888.00 2017-08-19 02:22:42.000 231 33775.82 176.50 17101.42 88888.00 2017-08-19 02:22:43.000 231 33775.78 176.50 17101.43 88888.00 2017-08-19 02:22:44.000 231 33775.78 176.50 17101.41 88888.00 2017-08-19 02:22:45.000 231 33775.81 176.53 17101.41 37857.99 2017-08-19 02:22:46.000 231 33775.81 176.52 17101.46 88888.00 2017-08-19 02:22:47.000 231 33775.82 176.52 17101.42 88888.00 2017-08-19 02:22:48.000 231 33775.86 176.57 17101.43 88888.00 2017-08-19 02:22:49.000 231 33775.84 176.58 17101.41 88888.00 2017-08-19 02:22:50.000 231 33775.85 176.58 17101.41 37858.14 2017-08-19 02:22:51.000 231 33775.85 176.58 17101.42 88888.00 2017-08-19 02:22:52.000 231 33775.88 176.59 17101.43 88888.00 2017-08-19 02:22:53.000 231 33775.89 176.58 17101.39 88888.00 2017-08-19 02:22:54.000 231 33775.90 176.59 17101.41 88888.00 2017-08-19 02:22:55.000 231 33775.86 176.58 17101.44 37858.18 2017-08-19 02:22:56.000 231 33775.84 176.59 17101.43 88888.00 2017-08-19 02:22:57.000 231 33775.81 176.62 17101.42 88888.00 2017-08-19 02:22:58.000 231 33775.76 176.64 17101.44 88888.00 2017-08-19 02:22:59.000 231 33775.67 176.62 17101.41 88888.00 2017-08-19 02:23:00.000 231 33775.60 176.60 17101.40 37858.03 2017-08-19 02:23:01.000 231 33775.60 176.55 17101.42 88888.00 2017-08-19 02:23:02.000 231 33775.60 176.53 17101.43 88888.00 2017-08-19 02:23:03.000 231 33775.56 176.54 17101.41 88888.00 2017-08-19 02:23:04.000 231 33775.52 176.54 17101.44 88888.00 2017-08-19 02:23:05.000 231 33775.50 176.59 17101.44 37857.82 2017-08-19 02:23:06.000 231 33775.48 176.62 17101.39 88888.00 2017-08-19 02:23:07.000 231 33775.49 176.64 17101.40 88888.00 2017-08-19 02:23:08.000 231 33775.52 176.62 17101.42 88888.00 2017-08-19 02:23:09.000 231 33775.49 176.61 17101.43 88888.00 2017-08-19 02:23:10.000 231 33775.52 176.64 17101.41 37857.79 2017-08-19 02:23:11.000 231 33775.51 176.61 17101.38 88888.00 2017-08-19 02:23:12.000 231 33775.47 176.60 17101.35 88888.00 2017-08-19 02:23:13.000 231 33775.42 176.64 17101.41 88888.00 2017-08-19 02:23:14.000 231 33775.44 176.70 17101.43 88888.00 2017-08-19 02:23:15.000 231 33775.42 176.65 17101.38 37857.85 2017-08-19 02:23:16.000 231 33775.44 176.63 17101.35 88888.00 2017-08-19 02:23:17.000 231 33775.40 176.64 17101.36 88888.00 2017-08-19 02:23:18.000 231 33775.37 176.63 17101.37 88888.00 2017-08-19 02:23:19.000 231 33775.38 176.68 17101.39 88888.00 2017-08-19 02:23:20.000 231 33775.37 176.67 17101.41 37857.64 2017-08-19 02:23:21.000 231 33775.33 176.70 17101.41 88888.00 2017-08-19 02:23:22.000 231 33775.31 176.71 17101.42 88888.00 2017-08-19 02:23:23.000 231 33775.28 176.69 17101.46 88888.00 2017-08-19 02:23:24.000 231 33775.27 176.69 17101.42 88888.00 2017-08-19 02:23:25.000 231 33775.26 176.71 17101.34 37857.64 2017-08-19 02:23:26.000 231 33775.26 176.70 17101.38 88888.00 2017-08-19 02:23:27.000 231 33775.31 176.71 17101.41 88888.00 2017-08-19 02:23:28.000 231 33775.34 176.65 17101.44 88888.00 2017-08-19 02:23:29.000 231 33775.32 176.61 17101.41 88888.00 2017-08-19 02:23:30.000 231 33775.33 176.63 17101.41 37857.65 2017-08-19 02:23:31.000 231 33775.32 176.67 17101.45 88888.00 2017-08-19 02:23:32.000 231 33775.33 176.69 17101.44 88888.00 2017-08-19 02:23:33.000 231 33775.35 176.68 17101.46 88888.00 2017-08-19 02:23:34.000 231 33775.34 176.68 17101.48 88888.00 2017-08-19 02:23:35.000 231 33775.28 176.66 17101.44 37857.74 2017-08-19 02:23:36.000 231 33775.27 176.62 17101.45 88888.00 2017-08-19 02:23:37.000 231 33775.22 176.62 17101.45 88888.00 2017-08-19 02:23:38.000 231 33775.20 176.65 17101.40 88888.00 2017-08-19 02:23:39.000 231 33775.15 176.66 17101.38 88888.00 2017-08-19 02:23:40.000 231 33775.14 176.64 17101.38 37857.53 2017-08-19 02:23:41.000 231 33775.11 176.64 17101.41 88888.00 2017-08-19 02:23:42.000 231 33775.10 176.64 17101.42 88888.00 2017-08-19 02:23:43.000 231 33775.10 176.63 17101.44 88888.00 2017-08-19 02:23:44.000 231 33775.05 176.60 17101.44 88888.00 2017-08-19 02:23:45.000 231 33775.03 176.60 17101.44 37857.38 2017-08-19 02:23:46.000 231 33775.04 176.62 17101.44 88888.00 2017-08-19 02:23:47.000 231 33775.06 176.65 17101.46 88888.00 2017-08-19 02:23:48.000 231 33775.05 176.64 17101.44 88888.00 2017-08-19 02:23:49.000 231 33775.08 176.65 17101.42 88888.00 2017-08-19 02:23:50.000 231 33775.04 176.62 17101.37 37857.49 2017-08-19 02:23:51.000 231 33775.06 176.67 17101.41 88888.00 2017-08-19 02:23:52.000 231 33775.09 176.72 17101.43 88888.00 2017-08-19 02:23:53.000 231 33775.09 176.70 17101.42 88888.00 2017-08-19 02:23:54.000 231 33775.09 176.70 17101.43 88888.00 2017-08-19 02:23:55.000 231 33775.07 176.71 17101.44 37857.39 2017-08-19 02:23:56.000 231 33774.99 176.68 17101.45 88888.00 2017-08-19 02:23:57.000 231 33774.95 176.64 17101.40 88888.00 2017-08-19 02:23:58.000 231 33774.91 176.63 17101.43 88888.00 2017-08-19 02:23:59.000 231 33774.89 176.65 17101.45 88888.00 2017-08-19 02:24:00.000 231 33774.84 176.64 17101.50 37857.35 2017-08-19 02:24:01.000 231 33774.75 176.63 17101.51 88888.00 2017-08-19 02:24:02.000 231 33774.66 176.61 17101.54 88888.00 2017-08-19 02:24:03.000 231 33774.64 176.58 17101.51 88888.00 2017-08-19 02:24:04.000 231 33774.60 176.58 17101.51 88888.00 2017-08-19 02:24:05.000 231 33774.56 176.61 17101.54 37857.10 2017-08-19 02:24:06.000 231 33774.56 176.60 17101.52 88888.00 2017-08-19 02:24:07.000 231 33774.56 176.57 17101.48 88888.00 2017-08-19 02:24:08.000 231 33774.55 176.57 17101.47 88888.00 2017-08-19 02:24:09.000 231 33774.59 176.58 17101.47 88888.00 2017-08-19 02:24:10.000 231 33774.55 176.61 17101.44 37856.93 2017-08-19 02:24:11.000 231 33774.56 176.62 17101.43 88888.00 2017-08-19 02:24:12.000 231 33774.57 176.61 17101.44 88888.00 2017-08-19 02:24:13.000 231 33774.58 176.65 17101.48 88888.00 2017-08-19 02:24:14.000 231 33774.61 176.63 17101.49 88888.00 2017-08-19 02:24:15.000 231 33774.61 176.64 17101.50 37857.04 2017-08-19 02:24:16.000 231 33774.62 176.63 17101.49 88888.00 2017-08-19 02:24:17.000 231 33774.63 176.63 17101.48 88888.00 2017-08-19 02:24:18.000 231 33774.64 176.65 17101.52 88888.00 2017-08-19 02:24:19.000 231 33774.60 176.70 17101.52 88888.00 2017-08-19 02:24:20.000 231 33774.54 176.73 17101.52 37856.93 2017-08-19 02:24:21.000 231 33774.48 176.70 17101.47 88888.00 2017-08-19 02:24:22.000 231 33774.41 176.71 17101.46 88888.00 2017-08-19 02:24:23.000 231 33774.32 176.74 17101.47 88888.00 2017-08-19 02:24:24.000 231 33774.24 176.73 17101.47 88888.00 2017-08-19 02:24:25.000 231 33774.24 176.72 17101.48 37856.86 2017-08-19 02:24:26.000 231 33774.19 176.67 17101.50 88888.00 2017-08-19 02:24:27.000 231 33774.16 176.67 17101.45 88888.00 2017-08-19 02:24:28.000 231 33774.12 176.68 17101.41 88888.00 2017-08-19 02:24:29.000 231 33774.07 176.70 17101.45 88888.00 2017-08-19 02:24:30.000 231 33774.02 176.63 17101.44 37856.64 2017-08-19 02:24:31.000 231 33774.02 176.56 17101.40 88888.00 2017-08-19 02:24:32.000 231 33774.07 176.56 17101.43 88888.00 2017-08-19 02:24:33.000 231 33774.07 176.59 17101.46 88888.00 2017-08-19 02:24:34.000 231 33774.10 176.60 17101.47 88888.00 2017-08-19 02:24:35.000 231 33774.12 176.57 17101.41 37856.49 2017-08-19 02:24:36.000 231 33774.20 176.62 17101.43 88888.00 2017-08-19 02:24:37.000 231 33774.25 176.62 17101.43 88888.00 2017-08-19 02:24:38.000 231 33774.28 176.63 17101.44 88888.00 2017-08-19 02:24:39.000 231 33774.34 176.65 17101.45 88888.00 2017-08-19 02:24:40.000 231 33774.36 176.69 17101.45 37856.74 2017-08-19 02:24:41.000 231 33774.39 176.67 17101.45 88888.00 2017-08-19 02:24:42.000 231 33774.43 176.70 17101.44 88888.00 2017-08-19 02:24:43.000 231 33774.39 176.68 17101.48 88888.00 2017-08-19 02:24:44.000 231 33774.35 176.70 17101.45 88888.00 2017-08-19 02:24:45.000 231 33774.29 176.69 17101.43 37856.78 2017-08-19 02:24:46.000 231 33774.26 176.68 17101.49 88888.00 2017-08-19 02:24:47.000 231 33774.22 176.71 17101.49 88888.00 2017-08-19 02:24:48.000 231 33774.19 176.66 17101.45 88888.00 2017-08-19 02:24:49.000 231 33774.16 176.67 17101.50 88888.00 2017-08-19 02:24:50.000 231 33774.11 176.67 17101.50 37856.71 2017-08-19 02:24:51.000 231 33774.11 176.71 17101.49 88888.00 2017-08-19 02:24:52.000 231 33774.08 176.73 17101.46 88888.00 2017-08-19 02:24:53.000 231 33774.04 176.71 17101.49 88888.00 2017-08-19 02:24:54.000 231 33774.04 176.69 17101.50 88888.00 2017-08-19 02:24:55.000 231 33774.05 176.65 17101.50 37856.47 2017-08-19 02:24:56.000 231 33774.11 176.63 17101.46 88888.00 2017-08-19 02:24:57.000 231 33774.14 176.68 17101.43 88888.00 2017-08-19 02:24:58.000 231 33774.19 176.67 17101.42 88888.00 2017-08-19 02:24:59.000 231 33774.21 176.64 17101.40 88888.00 2017-08-19 02:25:00.000 231 33774.24 176.64 17101.47 37856.57 2017-08-19 02:25:01.000 231 33774.24 176.61 17101.45 88888.00 2017-08-19 02:25:02.000 231 33774.23 176.61 17101.44 88888.00 2017-08-19 02:25:03.000 231 33774.22 176.60 17101.46 88888.00 2017-08-19 02:25:04.000 231 33774.23 176.57 17101.45 88888.00 2017-08-19 02:25:05.000 231 33774.23 176.60 17101.42 37856.74 2017-08-19 02:25:06.000 231 33774.23 176.64 17101.42 88888.00 2017-08-19 02:25:07.000 231 33774.20 176.64 17101.48 88888.00 2017-08-19 02:25:08.000 231 33774.16 176.66 17101.48 88888.00 2017-08-19 02:25:09.000 231 33774.15 176.70 17101.47 88888.00 2017-08-19 02:25:10.000 231 33774.15 176.73 17101.47 37856.56 2017-08-19 02:25:11.000 231 33774.15 176.75 17101.48 88888.00 2017-08-19 02:25:12.000 231 33774.13 176.75 17101.46 88888.00 2017-08-19 02:25:13.000 231 33774.05 176.77 17101.45 88888.00 2017-08-19 02:25:14.000 231 33774.04 176.77 17101.47 88888.00 2017-08-19 02:25:15.000 231 33774.03 176.76 17101.48 37856.54 2017-08-19 02:25:16.000 231 33774.02 176.77 17101.51 88888.00 2017-08-19 02:25:17.000 231 33773.97 176.76 17101.53 88888.00 2017-08-19 02:25:18.000 231 33773.94 176.83 17101.52 88888.00 2017-08-19 02:25:19.000 231 33773.91 176.80 17101.53 88888.00 2017-08-19 02:25:20.000 231 33773.89 176.78 17101.50 37856.54 2017-08-19 02:25:21.000 231 33773.91 176.77 17101.49 88888.00 2017-08-19 02:25:22.000 231 33773.92 176.76 17101.47 88888.00 2017-08-19 02:25:23.000 231 33773.93 176.73 17101.50 88888.00 2017-08-19 02:25:24.000 231 33773.92 176.72 17101.50 88888.00 2017-08-19 02:25:25.000 231 33773.96 176.76 17101.53 37856.36 2017-08-19 02:25:26.000 231 33774.01 176.80 17101.53 88888.00 2017-08-19 02:25:27.000 231 33774.04 176.78 17101.53 88888.00 2017-08-19 02:25:28.000 231 33774.11 176.79 17101.48 88888.00 2017-08-19 02:25:29.000 231 33774.12 176.75 17101.46 88888.00 2017-08-19 02:25:30.000 231 33774.11 176.75 17101.46 37856.46 2017-08-19 02:25:31.000 231 33774.11 176.75 17101.48 88888.00 2017-08-19 02:25:32.000 231 33774.13 176.72 17101.46 88888.00 2017-08-19 02:25:33.000 231 33774.16 176.74 17101.47 88888.00 2017-08-19 02:25:34.000 231 33774.12 176.70 17101.47 88888.00 2017-08-19 02:25:35.000 231 33774.07 176.70 17101.49 37856.46 2017-08-19 02:25:36.000 231 33774.07 176.71 17101.50 88888.00 2017-08-19 02:25:37.000 231 33774.03 176.69 17101.50 88888.00 2017-08-19 02:25:38.000 231 33773.97 176.66 17101.51 88888.00 2017-08-19 02:25:39.000 231 33773.92 176.69 17101.51 88888.00 2017-08-19 02:25:40.000 231 33773.94 176.72 17101.49 37856.46 2017-08-19 02:25:41.000 231 33773.93 176.68 17101.47 88888.00 2017-08-19 02:25:42.000 231 33773.88 176.64 17101.46 88888.00 2017-08-19 02:25:43.000 231 33773.89 176.70 17101.47 88888.00 2017-08-19 02:25:44.000 231 33773.83 176.74 17101.50 88888.00 2017-08-19 02:25:45.000 231 33773.80 176.75 17101.47 37856.38 2017-08-19 02:25:46.000 231 33773.80 176.74 17101.46 88888.00 2017-08-19 02:25:47.000 231 33773.86 176.75 17101.45 88888.00 2017-08-19 02:25:48.000 231 33773.85 176.74 17101.46 88888.00 2017-08-19 02:25:49.000 231 33773.83 176.70 17101.45 88888.00 2017-08-19 02:25:50.000 231 33773.91 176.72 17101.42 37856.33 2017-08-19 02:25:51.000 231 33773.93 176.72 17101.43 88888.00 2017-08-19 02:25:52.000 231 33773.90 176.73 17101.51 88888.00 2017-08-19 02:25:53.000 231 33773.86 176.70 17101.51 88888.00 2017-08-19 02:25:54.000 231 33773.81 176.67 17101.48 88888.00 2017-08-19 02:25:55.000 231 33773.81 176.71 17101.48 37856.39 2017-08-19 02:25:56.000 231 33773.84 176.73 17101.49 88888.00 2017-08-19 02:25:57.000 231 33773.85 176.76 17101.46 88888.00 2017-08-19 02:25:58.000 231 33773.78 176.73 17101.46 88888.00 2017-08-19 02:25:59.000 231 33773.69 176.68 17101.46 88888.00 2017-08-19 02:26:00.000 231 33773.65 176.72 17101.46 37856.17 2017-08-19 02:26:01.000 231 33773.66 176.73 17101.51 88888.00 2017-08-19 02:26:02.000 231 33773.59 176.68 17101.49 88888.00 2017-08-19 02:26:03.000 231 33773.56 176.71 17101.46 88888.00 2017-08-19 02:26:04.000 231 33773.52 176.69 17101.51 88888.00 2017-08-19 02:26:05.000 231 33773.45 176.66 17101.53 37855.97 2017-08-19 02:26:06.000 231 33773.42 176.66 17101.52 88888.00 2017-08-19 02:26:07.000 231 33773.36 176.67 17101.51 88888.00 2017-08-19 02:26:08.000 231 33773.36 176.63 17101.50 88888.00 2017-08-19 02:26:09.000 231 33773.38 176.64 17101.53 88888.00 2017-08-19 02:26:10.000 231 33773.35 176.67 17101.54 37855.83 2017-08-19 02:26:11.000 231 33773.35 176.67 17101.54 88888.00 2017-08-19 02:26:12.000 231 33773.36 176.66 17101.54 88888.00 2017-08-19 02:26:13.000 231 33773.30 176.65 17101.55 88888.00 2017-08-19 02:26:14.000 231 33773.30 176.65 17101.57 88888.00 2017-08-19 02:26:15.000 231 33773.30 176.64 17101.56 37855.90 2017-08-19 02:26:16.000 231 33773.29 176.62 17101.55 88888.00 2017-08-19 02:26:17.000 231 33773.22 176.60 17101.57 88888.00 2017-08-19 02:26:18.000 231 33773.20 176.62 17101.59 88888.00 2017-08-19 02:26:19.000 231 33773.18 176.64 17101.59 88888.00 2017-08-19 02:26:20.000 231 33773.18 176.64 17101.58 37855.76 2017-08-19 02:26:21.000 231 33773.12 176.64 17101.57 88888.00 2017-08-19 02:26:22.000 231 33773.08 176.66 17101.56 88888.00 2017-08-19 02:26:23.000 231 33773.05 176.70 17101.52 88888.00 2017-08-19 02:26:24.000 231 33773.04 176.73 17101.53 88888.00 2017-08-19 02:26:25.000 231 33773.00 176.75 17101.51 37855.57 2017-08-19 02:26:26.000 231 33772.97 176.72 17101.52 88888.00 2017-08-19 02:26:27.000 231 33772.92 176.68 17101.54 88888.00 2017-08-19 02:26:28.000 231 33772.89 176.68 17101.55 88888.00 2017-08-19 02:26:29.000 231 33772.89 176.68 17101.57 88888.00 2017-08-19 02:26:30.000 231 33772.87 176.67 17101.59 37855.47 2017-08-19 02:26:31.000 231 33772.86 176.64 17101.59 88888.00 2017-08-19 02:26:32.000 231 33772.84 176.66 17101.56 88888.00 2017-08-19 02:26:33.000 231 33772.85 176.68 17101.56 88888.00 2017-08-19 02:26:34.000 231 33772.84 176.66 17101.55 88888.00 2017-08-19 02:26:35.000 231 33772.84 176.63 17101.57 37855.44 2017-08-19 02:26:36.000 231 33772.85 176.68 17101.56 88888.00 2017-08-19 02:26:37.000 231 33772.86 176.66 17101.55 88888.00 2017-08-19 02:26:38.000 231 33772.82 176.69 17101.57 88888.00 2017-08-19 02:26:39.000 231 33772.83 176.72 17101.52 88888.00 2017-08-19 02:26:40.000 231 33772.82 176.71 17101.53 37855.46 2017-08-19 02:26:41.000 231 33772.82 176.72 17101.54 88888.00 2017-08-19 02:26:42.000 231 33772.74 176.74 17101.51 88888.00 2017-08-19 02:26:43.000 231 33772.71 176.75 17101.49 88888.00 2017-08-19 02:26:44.000 231 33772.69 176.73 17101.51 88888.00 2017-08-19 02:26:45.000 231 33772.63 176.67 17101.52 37855.17 2017-08-19 02:26:46.000 231 33772.58 176.72 17101.55 88888.00 2017-08-19 02:26:47.000 231 33772.50 176.70 17101.54 88888.00 2017-08-19 02:26:48.000 231 33772.50 176.70 17101.53 88888.00 2017-08-19 02:26:49.000 231 33772.48 176.71 17101.54 88888.00 2017-08-19 02:26:50.000 231 33772.50 176.73 17101.55 37855.10 2017-08-19 02:26:51.000 231 33772.46 176.73 17101.58 88888.00 2017-08-19 02:26:52.000 231 33772.45 176.75 17101.55 88888.00 2017-08-19 02:26:53.000 231 33772.37 176.72 17101.51 88888.00 2017-08-19 02:26:54.000 231 33772.35 176.77 17101.52 88888.00 2017-08-19 02:26:55.000 231 33772.32 176.73 17101.54 37854.92 2017-08-19 02:26:56.000 231 33772.31 176.75 17101.54 88888.00 2017-08-19 02:26:57.000 231 33772.28 176.76 17101.55 88888.00 2017-08-19 02:26:58.000 231 33772.30 176.73 17101.53 88888.00 2017-08-19 02:26:59.000 231 33772.25 176.74 17101.56 88888.00 2017-08-19 02:27:00.000 231 33772.22 176.74 17101.55 37855.00 2017-08-19 02:27:01.000 231 33772.19 176.78 17101.54 88888.00 2017-08-19 02:27:02.000 231 33772.16 176.74 17101.55 88888.00 2017-08-19 02:27:03.000 231 33772.12 176.76 17101.51 88888.00 2017-08-19 02:27:04.000 231 33772.07 176.81 17101.47 88888.00 2017-08-19 02:27:05.000 231 33772.02 176.79 17101.54 37854.82 2017-08-19 02:27:06.000 231 33771.97 176.78 17101.56 88888.00 2017-08-19 02:27:07.000 231 33771.91 176.80 17101.57 88888.00 2017-08-19 02:27:08.000 231 33771.87 176.80 17101.58 88888.00 2017-08-19 02:27:09.000 231 33771.80 176.82 17101.58 88888.00 2017-08-19 02:27:10.000 231 33771.74 176.75 17101.60 37854.57 2017-08-19 02:27:11.000 231 33771.69 176.75 17101.65 88888.00 2017-08-19 02:27:12.000 231 33771.61 176.72 17101.66 88888.00 2017-08-19 02:27:13.000 231 33771.54 176.71 17101.67 88888.00 2017-08-19 02:27:14.000 231 33771.46 176.70 17101.64 88888.00 2017-08-19 02:27:15.000 231 33771.41 176.70 17101.59 37854.28 2017-08-19 02:27:16.000 231 33771.35 176.71 17101.63 88888.00 2017-08-19 02:27:17.000 231 33771.28 176.74 17101.64 88888.00 2017-08-19 02:27:18.000 231 33771.29 176.71 17101.62 88888.00 2017-08-19 02:27:19.000 231 33771.27 176.69 17101.64 88888.00 2017-08-19 02:27:20.000 231 33771.26 176.69 17101.61 37854.10 2017-08-19 02:27:21.000 231 33771.26 176.70 17101.62 88888.00 2017-08-19 02:27:22.000 231 33771.22 176.69 17101.60 88888.00 2017-08-19 02:27:23.000 231 33771.17 176.61 17101.58 88888.00 2017-08-19 02:27:24.000 231 33771.16 176.64 17101.61 88888.00 2017-08-19 02:27:25.000 231 33771.10 176.63 17101.62 37854.01 2017-08-19 02:27:26.000 231 33771.11 176.64 17101.63 88888.00 2017-08-19 02:27:27.000 231 33771.08 176.66 17101.63 88888.00 2017-08-19 02:27:28.000 231 33771.01 176.69 17101.64 88888.00 2017-08-19 02:27:29.000 231 33770.98 176.68 17101.66 88888.00 2017-08-19 02:27:30.000 231 33770.93 176.68 17101.66 37853.90 2017-08-19 02:27:31.000 231 33770.87 176.66 17101.64 88888.00 2017-08-19 02:27:32.000 231 33770.82 176.69 17101.62 88888.00 2017-08-19 02:27:33.000 231 33770.80 176.73 17101.62 88888.00 2017-08-19 02:27:34.000 231 33770.76 176.75 17101.67 88888.00 2017-08-19 02:27:35.000 231 33770.71 176.74 17101.66 37853.68 2017-08-19 02:27:36.000 231 33770.66 176.76 17101.68 88888.00 2017-08-19 02:27:37.000 231 33770.59 176.71 17101.69 88888.00 2017-08-19 02:27:38.000 231 33770.50 176.70 17101.69 88888.00 2017-08-19 02:27:39.000 231 33770.46 176.70 17101.72 88888.00 2017-08-19 02:27:40.000 231 33770.45 176.71 17101.69 37853.57 2017-08-19 02:27:41.000 231 33770.37 176.70 17101.69 88888.00 2017-08-19 02:27:42.000 231 33770.35 176.70 17101.74 88888.00 2017-08-19 02:27:43.000 231 33770.29 176.68 17101.74 88888.00 2017-08-19 02:27:44.000 231 33770.30 176.65 17101.73 88888.00 2017-08-19 02:27:45.000 231 33770.32 176.63 17101.74 37853.26 2017-08-19 02:27:46.000 231 33770.34 176.66 17101.72 88888.00 2017-08-19 02:27:47.000 231 33770.33 176.69 17101.68 88888.00 2017-08-19 02:27:48.000 231 33770.33 176.66 17101.65 88888.00 2017-08-19 02:27:49.000 231 33770.40 176.68 17101.68 88888.00 2017-08-19 02:27:50.000 231 33770.43 176.70 17101.71 37853.21 2017-08-19 02:27:51.000 231 33770.45 176.70 17101.71 88888.00 2017-08-19 02:27:52.000 231 33770.46 176.69 17101.73 88888.00 2017-08-19 02:27:53.000 231 33770.47 176.69 17101.73 88888.00 2017-08-19 02:27:54.000 231 33770.46 176.72 17101.71 88888.00 2017-08-19 02:27:55.000 231 33770.44 176.74 17101.72 37853.35 2017-08-19 02:27:56.000 231 33770.42 176.73 17101.68 88888.00 2017-08-19 02:27:57.000 231 33770.38 176.75 17101.66 88888.00 2017-08-19 02:27:58.000 231 33770.32 176.76 17101.69 88888.00 2017-08-19 02:27:59.000 231 33770.24 176.77 17101.72 88888.00 2017-08-19 02:28:00.000 231 33770.23 176.79 17101.73 37853.28 2017-08-19 02:28:01.000 231 33770.17 176.78 17101.73 88888.00 2017-08-19 02:28:02.000 231 33770.11 176.80 17101.71 88888.00 2017-08-19 02:28:03.000 231 33770.09 176.79 17101.69 88888.00 2017-08-19 02:28:04.000 231 33770.08 176.77 17101.68 88888.00 2017-08-19 02:28:05.000 231 33770.09 176.76 17101.68 37853.03 2017-08-19 02:28:06.000 231 33770.04 176.75 17101.67 88888.00 2017-08-19 02:28:07.000 231 33770.04 176.72 17101.68 88888.00 2017-08-19 02:28:08.000 231 33770.12 176.74 17101.71 88888.00 2017-08-19 02:28:09.000 231 33770.16 176.76 17101.70 88888.00 2017-08-19 02:28:10.000 231 33770.19 176.78 17101.71 37853.06 2017-08-19 02:28:11.000 231 33770.24 176.84 17101.70 88888.00 2017-08-19 02:28:12.000 231 33770.31 176.82 17101.67 88888.00 2017-08-19 02:28:13.000 231 33770.37 176.87 17101.69 88888.00 2017-08-19 02:28:14.000 231 33770.40 176.88 17101.70 88888.00 2017-08-19 02:28:15.000 231 33770.45 176.89 17101.66 37853.24 2017-08-19 02:28:16.000 231 33770.49 176.89 17101.63 88888.00 2017-08-19 02:28:17.000 231 33770.51 176.90 17101.64 88888.00 2017-08-19 02:28:18.000 231 33770.51 176.95 17101.67 88888.00 2017-08-19 02:28:19.000 231 33770.51 176.94 17101.63 88888.00 2017-08-19 02:28:20.000 231 33770.53 176.88 17101.61 37853.43 2017-08-19 02:28:21.000 231 33770.51 176.86 17101.59 88888.00 2017-08-19 02:28:22.000 231 33770.52 176.86 17101.62 88888.00 2017-08-19 02:28:23.000 231 33770.51 176.85 17101.64 88888.00 2017-08-19 02:28:24.000 231 33770.48 176.84 17101.61 88888.00 2017-08-19 02:28:25.000 231 33770.48 176.87 17101.62 37853.38 2017-08-19 02:28:26.000 231 33770.51 176.86 17101.67 88888.00 2017-08-19 02:28:27.000 231 33770.52 176.85 17101.68 88888.00 2017-08-19 02:28:28.000 231 33770.56 176.87 17101.67 88888.00 2017-08-19 02:28:29.000 231 33770.60 176.85 17101.66 88888.00 2017-08-19 02:28:30.000 231 33770.69 176.84 17101.64 37853.35 2017-08-19 02:28:31.000 231 33770.79 176.87 17101.68 88888.00 2017-08-19 02:28:32.000 231 33770.85 176.87 17101.66 88888.00 2017-08-19 02:28:33.000 231 33770.93 176.86 17101.59 88888.00 2017-08-19 02:28:34.000 231 33771.02 176.85 17101.63 88888.00 2017-08-19 02:28:35.000 231 33771.12 176.89 17101.61 37853.68 2017-08-19 02:28:36.000 231 33771.18 176.90 17101.61 88888.00 2017-08-19 02:28:37.000 231 33771.22 176.91 17101.65 88888.00 2017-08-19 02:28:38.000 231 33771.25 176.87 17101.64 88888.00 2017-08-19 02:28:39.000 231 33771.32 176.84 17101.63 88888.00 2017-08-19 02:28:40.000 231 33771.30 176.87 17101.63 37854.03 2017-08-19 02:28:41.000 231 33771.31 176.91 17101.59 88888.00 2017-08-19 02:28:42.000 231 33771.33 176.88 17101.57 88888.00 2017-08-19 02:28:43.000 231 33771.32 176.86 17101.55 88888.00 2017-08-19 02:28:44.000 231 33771.31 176.90 17101.56 88888.00 2017-08-19 02:28:45.000 231 33771.32 176.85 17101.55 37854.11 2017-08-19 02:28:46.000 231 33771.29 176.81 17101.56 88888.00 2017-08-19 02:28:47.000 231 33771.26 176.83 17101.59 88888.00 2017-08-19 02:28:48.000 231 33771.22 176.79 17101.57 88888.00 2017-08-19 02:28:49.000 231 33771.24 176.75 17101.60 88888.00 2017-08-19 02:28:50.000 231 33771.24 176.72 17101.56 37854.07 2017-08-19 02:28:51.000 231 33771.27 176.70 17101.56 88888.00 2017-08-19 02:28:52.000 231 33771.34 176.73 17101.59 88888.00 2017-08-19 02:28:53.000 231 33771.37 176.75 17101.56 88888.00 2017-08-19 02:28:54.000 231 33771.40 176.73 17101.58 88888.00 2017-08-19 02:28:55.000 231 33771.47 176.76 17101.61 37854.11 2017-08-19 02:28:56.000 231 33771.54 176.73 17101.58 88888.00 2017-08-19 02:28:57.000 231 33771.57 176.66 17101.53 88888.00 2017-08-19 02:28:58.000 231 33771.63 176.61 17101.52 88888.00 2017-08-19 02:28:59.000 231 33771.68 176.63 17101.50 88888.00 2017-08-19 02:29:00.000 231 33771.71 176.67 17101.45 37854.29 2017-08-19 02:29:01.000 231 33771.75 176.73 17101.47 88888.00 2017-08-19 02:29:02.000 231 33771.78 176.74 17101.47 88888.00 2017-08-19 02:29:03.000 231 33771.82 176.73 17101.41 88888.00 2017-08-19 02:29:04.000 231 33771.78 176.70 17101.44 88888.00 2017-08-19 02:29:05.000 231 33771.78 176.72 17101.44 37854.31 2017-08-19 02:29:06.000 231 33771.77 176.76 17101.44 88888.00 2017-08-19 02:29:07.000 231 33771.75 176.74 17101.47 88888.00 2017-08-19 02:29:08.000 231 33771.74 176.79 17101.50 88888.00 2017-08-19 02:29:09.000 231 33771.73 176.83 17101.46 88888.00 2017-08-19 02:29:10.000 231 33771.70 176.84 17101.45 37854.40 2017-08-19 02:29:11.000 231 33771.68 176.83 17101.47 88888.00 2017-08-19 02:29:12.000 231 33771.67 176.81 17101.43 88888.00 2017-08-19 02:29:13.000 231 33771.63 176.83 17101.42 88888.00 2017-08-19 02:29:14.000 231 33771.62 176.84 17101.43 88888.00 2017-08-19 02:29:15.000 231 33771.67 176.83 17101.48 37854.32 2017-08-19 02:29:16.000 231 33771.65 176.83 17101.47 88888.00 2017-08-19 02:29:17.000 231 33771.65 176.80 17101.43 88888.00 2017-08-19 02:29:18.000 231 33771.68 176.80 17101.45 88888.00 2017-08-19 02:29:19.000 231 33771.69 176.82 17101.45 88888.00 2017-08-19 02:29:20.000 231 33771.73 176.82 17101.44 37854.39 2017-08-19 02:29:21.000 231 33771.75 176.84 17101.44 88888.00 2017-08-19 02:29:22.000 231 33771.79 176.87 17101.46 88888.00 2017-08-19 02:29:23.000 231 33771.79 176.84 17101.40 88888.00 2017-08-19 02:29:24.000 231 33771.82 176.82 17101.34 88888.00 2017-08-19 02:29:25.000 231 33771.80 176.81 17101.34 37854.53 2017-08-19 02:29:26.000 231 33771.86 176.78 17101.39 88888.00 2017-08-19 02:29:27.000 231 33771.86 176.78 17101.37 88888.00 2017-08-19 02:29:28.000 231 33771.86 176.79 17101.40 88888.00 2017-08-19 02:29:29.000 231 33771.87 176.81 17101.41 88888.00 2017-08-19 02:29:30.000 231 33771.90 176.85 17101.45 37854.43 2017-08-19 02:29:31.000 231 33771.90 176.85 17101.45 88888.00 2017-08-19 02:29:32.000 231 33771.90 176.82 17101.45 88888.00 2017-08-19 02:29:33.000 231 33771.87 176.79 17101.41 88888.00 2017-08-19 02:29:34.000 231 33771.86 176.79 17101.42 88888.00 2017-08-19 02:29:35.000 231 33771.85 176.78 17101.45 37854.49 2017-08-19 02:29:36.000 231 33771.87 176.81 17101.45 88888.00 2017-08-19 02:29:37.000 231 33771.85 176.76 17101.43 88888.00 2017-08-19 02:29:38.000 231 33771.86 176.77 17101.40 88888.00 2017-08-19 02:29:39.000 231 33771.86 176.79 17101.41 88888.00 2017-08-19 02:29:40.000 231 33771.86 176.76 17101.43 37854.46 2017-08-19 02:29:41.000 231 33771.85 176.74 17101.43 88888.00 2017-08-19 02:29:42.000 231 33771.82 176.75 17101.44 88888.00 2017-08-19 02:29:43.000 231 33771.79 176.75 17101.42 88888.00 2017-08-19 02:29:44.000 231 33771.81 176.77 17101.42 88888.00 2017-08-19 02:29:45.000 231 33771.84 176.77 17101.44 37854.57 2017-08-19 02:29:46.000 231 33771.88 176.78 17101.42 88888.00 2017-08-19 02:29:47.000 231 33771.87 176.86 17101.41 88888.00 2017-08-19 02:29:48.000 231 33771.87 176.83 17101.44 88888.00 2017-08-19 02:29:49.000 231 33771.87 176.84 17101.40 88888.00 2017-08-19 02:29:50.000 231 33771.94 176.85 17101.41 37854.50 2017-08-19 02:29:51.000 231 33771.96 176.84 17101.39 88888.00 2017-08-19 02:29:52.000 231 33771.97 176.86 17101.44 88888.00 2017-08-19 02:29:53.000 231 33771.99 176.84 17101.44 88888.00 2017-08-19 02:29:54.000 231 33772.01 176.83 17101.40 88888.00 2017-08-19 02:29:55.000 231 33772.05 176.85 17101.38 37854.58 2017-08-19 02:29:56.000 231 33772.04 176.88 17101.38 88888.00 2017-08-19 02:29:57.000 231 33772.04 176.89 17101.38 88888.00 2017-08-19 02:29:58.000 231 33772.03 176.92 17101.37 88888.00 2017-08-19 02:29:59.000 231 33772.07 176.93 17101.37 88888.00 2017-08-19 02:30:00.000 231 33772.12 176.95 17101.38 37854.74 2017-08-19 02:30:01.000 231 33772.14 176.97 17101.38 88888.00 2017-08-19 02:30:02.000 231 33772.17 176.97 17101.39 88888.00 2017-08-19 02:30:03.000 231 33772.17 176.96 17101.38 88888.00 2017-08-19 02:30:04.000 231 33772.20 176.97 17101.39 88888.00 2017-08-19 02:30:05.000 231 33772.18 176.97 17101.40 37854.67 2017-08-19 02:30:06.000 231 33772.21 177.00 17101.40 88888.00 2017-08-19 02:30:07.000 231 33772.18 177.00 17101.40 88888.00 2017-08-19 02:30:08.000 231 33772.17 177.02 17101.41 88888.00 2017-08-19 02:30:09.000 231 33772.19 177.06 17101.41 88888.00 2017-08-19 02:30:10.000 231 33772.19 177.08 17101.40 37854.82 2017-08-19 02:30:11.000 231 33772.15 177.10 17101.42 88888.00 2017-08-19 02:30:12.000 231 33772.14 177.04 17101.38 88888.00 2017-08-19 02:30:13.000 231 33772.13 177.03 17101.37 88888.00 2017-08-19 02:30:14.000 231 33772.13 177.06 17101.43 88888.00 2017-08-19 02:30:15.000 231 33772.12 177.06 17101.40 37854.60 2017-08-19 02:30:16.000 231 33772.13 177.09 17101.39 88888.00 2017-08-19 02:30:17.000 231 33772.14 177.10 17101.39 88888.00 2017-08-19 02:30:18.000 231 33772.14 177.08 17101.40 88888.00 2017-08-19 02:30:19.000 231 33772.18 177.14 17101.37 88888.00 2017-08-19 02:30:20.000 231 33772.21 177.15 17101.33 37854.78 2017-08-19 02:30:21.000 231 33772.23 177.17 17101.32 88888.00 2017-08-19 02:30:22.000 231 33772.27 177.17 17101.30 88888.00 2017-08-19 02:30:23.000 231 33772.31 177.18 17101.29 88888.00 2017-08-19 02:30:24.000 231 33772.29 177.21 17101.25 88888.00 2017-08-19 02:30:25.000 231 33772.34 177.22 17101.32 37854.78 2017-08-19 02:30:26.000 231 33772.40 177.22 17101.35 88888.00 2017-08-19 02:30:27.000 231 33772.40 177.25 17101.40 88888.00 2017-08-19 02:30:28.000 231 33772.41 177.24 17101.38 88888.00 2017-08-19 02:30:29.000 231 33772.44 177.21 17101.37 88888.00 2017-08-19 02:30:30.000 231 33772.46 177.21 17101.31 37855.04 2017-08-19 02:30:31.000 231 33772.49 177.21 17101.33 88888.00 2017-08-19 02:30:32.000 231 33772.50 177.24 17101.29 88888.00 2017-08-19 02:30:33.000 231 33772.51 177.22 17101.29 88888.00 2017-08-19 02:30:34.000 231 33772.54 177.24 17101.31 88888.00 2017-08-19 02:30:35.000 231 33772.53 177.24 17101.32 37855.07 2017-08-19 02:30:36.000 231 33772.57 177.29 17101.28 88888.00 2017-08-19 02:30:37.000 231 33772.54 177.25 17101.30 88888.00 2017-08-19 02:30:38.000 231 33772.57 177.21 17101.29 88888.00 2017-08-19 02:30:39.000 231 33772.58 177.20 17101.29 88888.00 2017-08-19 02:30:40.000 231 33772.62 177.22 17101.26 37855.01 2017-08-19 02:30:41.000 231 33772.67 177.26 17101.22 88888.00 2017-08-19 02:30:42.000 231 33772.71 177.23 17101.23 88888.00 2017-08-19 02:30:43.000 231 33772.78 177.22 17101.27 88888.00 2017-08-19 02:30:44.000 231 33772.78 177.23 17101.29 88888.00 2017-08-19 02:30:45.000 231 33772.77 177.23 17101.32 37855.11 2017-08-19 02:30:46.000 231 33772.78 177.25 17101.29 88888.00 2017-08-19 02:30:47.000 231 33772.79 177.25 17101.25 88888.00 2017-08-19 02:30:48.000 231 33772.80 177.26 17101.24 88888.00 2017-08-19 02:30:49.000 231 33772.81 177.23 17101.28 88888.00 2017-08-19 02:30:50.000 231 33772.86 177.22 17101.26 37855.35 2017-08-19 02:30:51.000 231 33772.88 177.26 17101.20 88888.00 2017-08-19 02:30:52.000 231 33772.90 177.28 17101.21 88888.00 2017-08-19 02:30:53.000 231 33772.91 177.29 17101.25 88888.00 2017-08-19 02:30:54.000 231 33772.88 177.30 17101.26 88888.00 2017-08-19 02:30:55.000 231 33772.86 177.30 17101.25 37855.26 2017-08-19 02:30:56.000 231 33772.88 177.29 17101.21 88888.00 2017-08-19 02:30:57.000 231 33772.87 177.31 17101.22 88888.00 2017-08-19 02:30:58.000 231 33772.85 177.31 17101.22 88888.00 2017-08-19 02:30:59.000 231 33772.85 177.32 17101.22 88888.00 2017-08-19 02:31:00.000 231 33772.88 177.33 17101.28 37855.25 2017-08-19 02:31:01.000 231 33772.89 177.32 17101.32 88888.00 2017-08-19 02:31:02.000 231 33772.93 177.30 17101.27 88888.00 2017-08-19 02:31:03.000 231 33772.90 177.34 17101.25 88888.00 2017-08-19 02:31:04.000 231 33772.92 177.37 17101.24 88888.00 2017-08-19 02:31:05.000 231 33772.94 177.33 17101.20 37855.25 2017-08-19 02:31:06.000 231 33772.91 177.32 17101.21 88888.00 2017-08-19 02:31:07.000 231 33772.91 177.32 17101.19 88888.00 2017-08-19 02:31:08.000 231 33772.93 177.33 17101.24 88888.00 2017-08-19 02:31:09.000 231 33772.93 177.37 17101.27 88888.00 2017-08-19 02:31:10.000 231 33772.89 177.37 17101.26 37855.29 2017-08-19 02:31:11.000 231 33772.86 177.36 17101.27 88888.00 2017-08-19 02:31:12.000 231 33772.87 177.38 17101.29 88888.00 2017-08-19 02:31:13.000 231 33772.86 177.43 17101.24 88888.00 2017-08-19 02:31:14.000 231 33772.85 177.41 17101.25 88888.00 2017-08-19 02:31:15.000 231 33772.87 177.41 17101.26 37855.35 2017-08-19 02:31:16.000 231 33772.89 177.42 17101.22 88888.00 2017-08-19 02:31:17.000 231 33772.90 177.42 17101.22 88888.00 2017-08-19 02:31:18.000 231 33772.92 177.44 17101.22 88888.00 2017-08-19 02:31:19.000 231 33772.94 177.44 17101.27 88888.00 2017-08-19 02:31:20.000 231 33772.90 177.44 17101.24 37855.35 2017-08-19 02:31:21.000 231 33772.91 177.40 17101.21 88888.00 2017-08-19 02:31:22.000 231 33772.94 177.39 17101.13 88888.00 2017-08-19 02:31:23.000 231 33772.98 177.41 17101.18 88888.00 2017-08-19 02:31:24.000 231 33772.98 177.43 17101.22 88888.00 2017-08-19 02:31:25.000 231 33772.98 177.45 17101.20 37855.28 2017-08-19 02:31:26.000 231 33773.02 177.47 17101.23 88888.00 2017-08-19 02:31:27.000 231 33773.01 177.51 17101.22 88888.00 2017-08-19 02:31:28.000 231 33772.99 177.53 17101.16 88888.00 2017-08-19 02:31:29.000 231 33772.98 177.53 17101.14 88888.00 2017-08-19 02:31:30.000 231 33772.97 177.53 17101.15 37855.42 2017-08-19 02:31:31.000 231 33772.93 177.52 17101.15 88888.00 2017-08-19 02:31:32.000 231 33772.98 177.56 17101.17 88888.00 2017-08-19 02:31:33.000 231 33772.96 177.54 17101.19 88888.00 2017-08-19 02:31:34.000 231 33772.97 177.54 17101.15 88888.00 2017-08-19 02:31:35.000 231 33772.97 177.56 17101.10 37855.33 2017-08-19 02:31:36.000 231 33772.95 177.56 17101.14 88888.00 2017-08-19 02:31:37.000 231 33772.89 177.54 17101.17 88888.00 2017-08-19 02:31:38.000 231 33772.92 177.58 17101.17 88888.00 2017-08-19 02:31:39.000 231 33772.96 177.60 17101.19 88888.00 2017-08-19 02:31:40.000 231 33772.96 177.57 17101.22 37855.53 2017-08-19 02:31:41.000 231 33772.96 177.56 17101.20 88888.00 2017-08-19 02:31:42.000 231 33772.96 177.57 17101.20 88888.00 2017-08-19 02:31:43.000 231 33772.97 177.58 17101.20 88888.00 2017-08-19 02:31:44.000 231 33773.02 177.60 17101.15 88888.00 2017-08-19 02:31:45.000 231 33773.01 177.61 17101.15 37855.25 2017-08-19 02:31:46.000 231 33773.04 177.61 17101.16 88888.00 2017-08-19 02:31:47.000 231 33773.04 177.64 17101.13 88888.00 2017-08-19 02:31:48.000 231 33773.02 177.65 17101.15 88888.00 2017-08-19 02:31:49.000 231 33772.98 177.68 17101.14 88888.00 2017-08-19 02:31:50.000 231 33772.95 177.68 17101.13 37855.57 2017-08-19 02:31:51.000 231 33772.95 177.72 17101.11 88888.00 2017-08-19 02:31:52.000 231 33772.99 177.69 17101.15 88888.00 2017-08-19 02:31:53.000 231 33773.01 177.70 17101.15 88888.00 2017-08-19 02:31:54.000 231 33772.99 177.70 17101.14 88888.00 2017-08-19 02:31:55.000 231 33773.00 177.69 17101.15 37855.36 2017-08-19 02:31:56.000 231 33773.06 177.70 17101.15 88888.00 2017-08-19 02:31:57.000 231 33773.01 177.72 17101.13 88888.00 2017-08-19 02:31:58.000 231 33773.00 177.73 17101.11 88888.00 2017-08-19 02:31:59.000 231 33773.00 177.72 17101.11 88888.00 2017-08-19 02:32:00.000 231 33773.01 177.70 17101.12 37855.35 2017-08-19 02:32:01.000 231 33773.01 177.68 17101.14 88888.00 2017-08-19 02:32:02.000 231 33773.02 177.70 17101.16 88888.00 2017-08-19 02:32:03.000 231 33773.02 177.72 17101.14 88888.00 2017-08-19 02:32:04.000 231 33773.03 177.73 17101.18 88888.00 2017-08-19 02:32:05.000 231 33772.99 177.71 17101.11 37855.33 2017-08-19 02:32:06.000 231 33772.97 177.68 17101.10 88888.00 2017-08-19 02:32:07.000 231 33772.97 177.66 17101.08 88888.00 2017-08-19 02:32:08.000 231 33772.98 177.70 17101.08 88888.00 2017-08-19 02:32:09.000 231 33772.97 177.73 17101.07 88888.00 2017-08-19 02:32:10.000 231 33772.94 177.74 17101.06 37855.49 2017-08-19 02:32:11.000 231 33772.96 177.73 17101.10 88888.00 2017-08-19 02:32:12.000 231 33772.97 177.74 17101.09 88888.00 2017-08-19 02:32:13.000 231 33772.95 177.75 17101.06 88888.00 2017-08-19 02:32:14.000 231 33772.97 177.75 17101.07 88888.00 2017-08-19 02:32:15.000 231 33772.96 177.78 17101.08 37855.47 2017-08-19 02:32:16.000 231 33772.93 177.79 17101.09 88888.00 2017-08-19 02:32:17.000 231 33772.95 177.76 17101.06 88888.00 2017-08-19 02:32:18.000 231 33772.98 177.74 17101.08 88888.00 2017-08-19 02:32:19.000 231 33772.98 177.76 17101.11 88888.00 2017-08-19 02:32:20.000 231 33773.03 177.78 17101.09 37855.32 2017-08-19 02:32:21.000 231 33773.01 177.79 17101.08 88888.00 2017-08-19 02:32:22.000 231 33773.01 177.82 17101.08 88888.00 2017-08-19 02:32:23.000 231 33772.99 177.86 17101.12 88888.00 2017-08-19 02:32:24.000 231 33772.94 177.84 17101.11 88888.00 2017-08-19 02:32:25.000 231 33772.96 177.85 17101.13 37855.36 2017-08-19 02:32:26.000 231 33772.99 177.84 17101.18 88888.00 2017-08-19 02:32:27.000 231 33773.00 177.83 17101.12 88888.00 2017-08-19 02:32:28.000 231 33773.00 177.84 17101.11 88888.00 2017-08-19 02:32:29.000 231 33772.98 177.88 17101.12 88888.00 2017-08-19 02:32:30.000 231 33772.95 177.89 17101.17 37855.32 2017-08-19 02:32:31.000 231 33772.91 177.89 17101.19 88888.00 2017-08-19 02:32:32.000 231 33772.88 177.89 17101.13 88888.00 2017-08-19 02:32:33.000 231 33772.90 177.88 17101.18 88888.00 2017-08-19 02:32:34.000 231 33772.95 177.90 17101.23 88888.00 2017-08-19 02:32:35.000 231 33772.96 177.87 17101.20 37855.42 2017-08-19 02:32:36.000 231 33772.96 177.88 17101.19 88888.00 2017-08-19 02:32:37.000 231 33772.93 177.89 17101.20 88888.00 2017-08-19 02:32:38.000 231 33772.92 177.90 17101.19 88888.00 2017-08-19 02:32:39.000 231 33772.91 177.93 17101.22 88888.00 2017-08-19 02:32:40.000 231 33772.92 177.94 17101.21 37855.29 2017-08-19 02:32:41.000 231 33772.94 177.91 17101.21 88888.00 2017-08-19 02:32:42.000 231 33772.91 177.89 17101.19 88888.00 2017-08-19 02:32:43.000 231 33772.91 177.93 17101.16 88888.00 2017-08-19 02:32:44.000 231 33772.94 177.96 17101.19 88888.00 2017-08-19 02:32:45.000 231 33772.92 178.00 17101.17 37855.28 2017-08-19 02:32:46.000 231 33772.87 177.98 17101.15 88888.00 2017-08-19 02:32:47.000 231 33772.89 177.98 17101.19 88888.00 2017-08-19 02:32:48.000 231 33772.92 177.96 17101.17 88888.00 2017-08-19 02:32:49.000 231 33772.91 177.98 17101.15 88888.00 2017-08-19 02:32:50.000 231 33772.85 177.97 17101.15 37855.36 2017-08-19 02:32:51.000 231 33772.87 177.97 17101.14 88888.00 2017-08-19 02:32:52.000 231 33772.83 177.94 17101.17 88888.00 2017-08-19 02:32:53.000 231 33772.85 177.93 17101.16 88888.00 2017-08-19 02:32:54.000 231 33772.86 177.91 17101.17 88888.00 2017-08-19 02:32:55.000 231 33772.83 177.89 17101.19 37855.24 2017-08-19 02:32:56.000 231 33772.79 177.88 17101.21 88888.00 2017-08-19 02:32:57.000 231 33772.75 177.88 17101.20 88888.00 2017-08-19 02:32:58.000 231 33772.75 177.82 17101.20 88888.00 2017-08-19 02:32:59.000 231 33772.74 177.79 17101.17 88888.00 2017-08-19 02:33:00.000 231 33772.68 177.86 17101.18 37855.12 2017-08-19 02:33:01.000 231 33772.65 177.88 17101.17 88888.00 2017-08-19 02:33:02.000 231 33772.61 177.87 17101.11 88888.00 2017-08-19 02:33:03.000 231 33772.63 177.89 17101.17 88888.00 2017-08-19 02:33:04.000 231 33772.64 177.91 17101.20 88888.00 2017-08-19 02:33:05.000 231 33772.67 177.93 17101.22 37855.07 2017-08-19 02:33:06.000 231 33772.67 177.92 17101.20 88888.00 2017-08-19 02:33:07.000 231 33772.66 177.93 17101.23 88888.00 2017-08-19 02:33:08.000 231 33772.67 177.93 17101.22 88888.00 2017-08-19 02:33:09.000 231 33772.63 177.93 17101.23 88888.00 2017-08-19 02:33:10.000 231 33772.62 177.96 17101.25 37855.18 2017-08-19 02:33:11.000 231 33772.63 177.99 17101.21 88888.00 2017-08-19 02:33:12.000 231 33772.65 177.95 17101.23 88888.00 2017-08-19 02:33:13.000 231 33772.57 177.93 17101.24 88888.00 2017-08-19 02:33:14.000 231 33772.59 177.93 17101.25 88888.00 2017-08-19 02:33:15.000 231 33772.58 177.91 17101.25 37854.99 2017-08-19 02:33:16.000 231 33772.53 177.90 17101.23 88888.00 2017-08-19 02:33:17.000 231 33772.52 177.95 17101.26 88888.00 2017-08-19 02:33:18.000 231 33772.51 177.94 17101.27 88888.00 2017-08-19 02:33:19.000 231 33772.50 177.91 17101.24 88888.00 2017-08-19 02:33:20.000 231 33772.49 177.94 17101.25 37855.04 2017-08-19 02:33:21.000 231 33772.45 177.96 17101.27 88888.00 2017-08-19 02:33:22.000 231 33772.43 177.99 17101.28 88888.00 2017-08-19 02:33:23.000 231 33772.43 178.00 17101.30 88888.00 2017-08-19 02:33:24.000 231 33772.44 177.99 17101.31 88888.00 2017-08-19 02:33:25.000 231 33772.46 178.00 17101.32 37854.93 2017-08-19 02:33:26.000 231 33772.45 177.99 17101.32 88888.00 2017-08-19 02:33:27.000 231 33772.42 177.99 17101.30 88888.00 2017-08-19 02:33:28.000 231 33772.43 177.98 17101.27 88888.00 2017-08-19 02:33:29.000 231 33772.41 178.00 17101.29 88888.00 2017-08-19 02:33:30.000 231 33772.38 178.00 17101.31 37854.78 2017-08-19 02:33:31.000 231 33772.37 177.99 17101.30 88888.00 2017-08-19 02:33:32.000 231 33772.36 177.97 17101.22 88888.00 2017-08-19 02:33:33.000 231 33772.35 177.97 17101.20 88888.00 2017-08-19 02:33:34.000 231 33772.37 177.98 17101.19 88888.00 2017-08-19 02:33:35.000 231 33772.37 178.02 17101.24 37854.89 2017-08-19 02:33:36.000 231 33772.36 178.04 17101.28 88888.00 2017-08-19 02:33:37.000 231 33772.35 178.02 17101.28 88888.00 2017-08-19 02:33:38.000 231 33772.36 178.02 17101.25 88888.00 2017-08-19 02:33:39.000 231 33772.31 178.02 17101.27 88888.00 2017-08-19 02:33:40.000 231 33772.29 177.97 17101.28 37854.83 2017-08-19 02:33:41.000 231 33772.29 177.94 17101.27 88888.00 2017-08-19 02:33:42.000 231 33772.29 177.97 17101.25 88888.00 2017-08-19 02:33:43.000 231 33772.29 177.99 17101.25 88888.00 2017-08-19 02:33:44.000 231 33772.26 178.02 17101.26 88888.00 2017-08-19 02:33:45.000 231 33772.21 177.95 17101.25 37854.82 2017-08-19 02:33:46.000 231 33772.18 177.94 17101.26 88888.00 2017-08-19 02:33:47.000 231 33772.15 177.95 17101.28 88888.00 2017-08-19 02:33:48.000 231 33772.14 177.95 17101.24 88888.00 2017-08-19 02:33:49.000 231 33772.11 177.95 17101.29 88888.00 2017-08-19 02:33:50.000 231 33772.07 177.94 17101.28 37854.64 2017-08-19 02:33:51.000 231 33772.06 178.00 17101.28 88888.00 2017-08-19 02:33:52.000 231 33772.08 178.03 17101.27 88888.00 2017-08-19 02:33:53.000 231 33772.08 178.03 17101.26 88888.00 2017-08-19 02:33:54.000 231 33772.04 178.04 17101.21 88888.00 2017-08-19 02:33:55.000 231 33772.02 178.07 17101.19 37854.72 2017-08-19 02:33:56.000 231 33772.06 178.08 17101.22 88888.00 2017-08-19 02:33:57.000 231 33772.06 178.12 17101.23 88888.00 2017-08-19 02:33:58.000 231 33772.05 178.11 17101.25 88888.00 2017-08-19 02:33:59.000 231 33772.06 178.12 17101.24 88888.00 2017-08-19 02:34:00.000 231 33772.09 178.13 17101.20 37854.67 2017-08-19 02:34:01.000 231 33772.04 178.15 17101.22 88888.00 2017-08-19 02:34:02.000 231 33772.04 178.15 17101.21 88888.00 2017-08-19 02:34:03.000 231 33772.00 178.16 17101.18 88888.00 2017-08-19 02:34:04.000 231 33771.95 178.16 17101.19 88888.00 2017-08-19 02:34:05.000 231 33771.91 178.13 17101.19 37854.65 2017-08-19 02:34:06.000 231 33771.86 178.11 17101.25 88888.00 2017-08-19 02:34:07.000 231 33771.81 178.09 17101.30 88888.00 2017-08-19 02:34:08.000 231 33771.76 178.13 17101.30 88888.00 2017-08-19 02:34:09.000 231 33771.75 178.13 17101.31 88888.00 2017-08-19 02:34:10.000 231 33771.68 178.13 17101.30 37854.51 2017-08-19 02:34:11.000 231 33771.62 178.09 17101.30 88888.00 2017-08-19 02:34:12.000 231 33771.59 178.11 17101.32 88888.00 2017-08-19 02:34:13.000 231 33771.57 178.13 17101.33 88888.00 2017-08-19 02:34:14.000 231 33771.52 178.10 17101.31 88888.00 2017-08-19 02:34:15.000 231 33771.51 178.09 17101.28 37854.18 2017-08-19 02:34:16.000 231 33771.50 178.10 17101.27 88888.00 2017-08-19 02:34:17.000 231 33771.49 178.10 17101.29 88888.00 2017-08-19 02:34:18.000 231 33771.50 178.13 17101.31 88888.00 2017-08-19 02:34:19.000 231 33771.52 178.16 17101.31 88888.00 2017-08-19 02:34:20.000 231 33771.57 178.18 17101.32 37854.17 2017-08-19 02:34:21.000 231 33771.61 178.20 17101.33 88888.00 2017-08-19 02:34:22.000 231 33771.63 178.24 17101.27 88888.00 2017-08-19 02:34:23.000 231 33771.63 178.24 17101.23 88888.00 2017-08-19 02:34:24.000 231 33771.58 178.26 17101.29 88888.00 2017-08-19 02:34:25.000 231 33771.55 178.28 17101.34 37854.28 2017-08-19 02:34:26.000 231 33771.51 178.26 17101.32 88888.00 2017-08-19 02:34:27.000 231 33771.48 178.30 17101.29 88888.00 2017-08-19 02:34:28.000 231 33771.46 178.31 17101.30 88888.00 2017-08-19 02:34:29.000 231 33771.47 178.28 17101.26 88888.00 2017-08-19 02:34:30.000 231 33771.42 178.31 17101.26 37854.22 2017-08-19 02:34:31.000 231 33771.35 178.30 17101.30 88888.00 2017-08-19 02:34:32.000 231 33771.26 178.30 17101.30 88888.00 2017-08-19 02:34:33.000 231 33771.24 178.32 17101.28 88888.00 2017-08-19 02:34:34.000 231 33771.28 178.39 17101.31 88888.00 2017-08-19 02:34:35.000 231 33771.23 178.40 17101.33 37853.99 2017-08-19 02:34:36.000 231 33771.23 178.36 17101.31 88888.00 2017-08-19 02:34:37.000 231 33771.20 178.35 17101.34 88888.00 2017-08-19 02:34:38.000 231 33771.20 178.38 17101.35 88888.00 2017-08-19 02:34:39.000 231 33771.23 178.35 17101.34 88888.00 2017-08-19 02:34:40.000 231 33771.24 178.37 17101.33 37853.88 2017-08-19 02:34:41.000 231 33771.23 178.39 17101.34 88888.00 2017-08-19 02:34:42.000 231 33771.23 178.37 17101.30 88888.00 2017-08-19 02:34:43.000 231 33771.24 178.34 17101.29 88888.00 2017-08-19 02:34:44.000 231 33771.23 178.38 17101.30 88888.00 2017-08-19 02:34:45.000 231 33771.22 178.40 17101.29 37853.96 2017-08-19 02:34:46.000 231 33771.19 178.40 17101.24 88888.00 2017-08-19 02:34:47.000 231 33771.19 178.38 17101.26 88888.00 2017-08-19 02:34:48.000 231 33771.17 178.40 17101.27 88888.00 2017-08-19 02:34:49.000 231 33771.15 178.42 17101.32 88888.00 2017-08-19 02:34:50.000 231 33771.12 178.43 17101.29 37853.94 2017-08-19 02:34:51.000 231 33771.09 178.37 17101.29 88888.00 2017-08-19 02:34:52.000 231 33771.04 178.37 17101.29 88888.00 2017-08-19 02:34:53.000 231 33771.01 178.39 17101.29 88888.00 2017-08-19 02:34:54.000 231 33771.00 178.36 17101.32 88888.00 2017-08-19 02:34:55.000 231 33770.94 178.41 17101.29 37853.89 2017-08-19 02:34:56.000 231 33771.01 178.41 17101.32 88888.00 2017-08-19 02:34:57.000 231 33771.00 178.41 17101.34 88888.00 2017-08-19 02:34:58.000 231 33770.97 178.42 17101.28 88888.00 2017-08-19 02:34:59.000 231 33771.01 178.45 17101.25 88888.00 2017-08-19 02:35:00.000 231 33771.08 178.46 17101.25 37853.78 2017-08-19 02:35:01.000 231 33771.09 178.48 17101.25 88888.00 2017-08-19 02:35:02.000 231 33771.06 178.46 17101.27 88888.00 2017-08-19 02:35:03.000 231 33771.01 178.44 17101.24 88888.00 2017-08-19 02:35:04.000 231 33770.99 178.46 17101.23 88888.00 2017-08-19 02:35:05.000 231 33770.97 178.45 17101.26 37853.82 2017-08-19 02:35:06.000 231 33770.93 178.50 17101.24 88888.00 2017-08-19 02:35:07.000 231 33770.90 178.51 17101.24 88888.00 2017-08-19 02:35:08.000 231 33770.86 178.54 17101.25 88888.00 2017-08-19 02:35:09.000 231 33770.83 178.57 17101.25 88888.00 2017-08-19 02:35:10.000 231 33770.81 178.54 17101.26 37853.67 2017-08-19 02:35:11.000 231 33770.77 178.53 17101.24 88888.00 2017-08-19 02:35:12.000 231 33770.77 178.52 17101.20 88888.00 2017-08-19 02:35:13.000 231 33770.77 178.52 17101.19 88888.00 2017-08-19 02:35:14.000 231 33770.77 178.54 17101.21 88888.00 2017-08-19 02:35:15.000 231 33770.75 178.49 17101.25 37853.64 2017-08-19 02:35:16.000 231 33770.77 178.48 17101.23 88888.00 2017-08-19 02:35:17.000 231 33770.75 178.53 17101.21 88888.00 2017-08-19 02:35:18.000 231 33770.76 178.53 17101.19 88888.00 2017-08-19 02:35:19.000 231 33770.79 178.52 17101.20 88888.00 2017-08-19 02:35:20.000 231 33770.78 178.54 17101.24 37853.57 2017-08-19 02:35:21.000 231 33770.74 178.58 17101.23 88888.00 2017-08-19 02:35:22.000 231 33770.76 178.59 17101.27 88888.00 2017-08-19 02:35:23.000 231 33770.76 178.60 17101.30 88888.00 2017-08-19 02:35:24.000 231 33770.76 178.61 17101.29 88888.00 2017-08-19 02:35:25.000 231 33770.75 178.65 17101.30 37853.56 2017-08-19 02:35:26.000 231 33770.72 178.64 17101.29 88888.00 2017-08-19 02:35:27.000 231 33770.66 178.63 17101.29 88888.00 2017-08-19 02:35:28.000 231 33770.65 178.64 17101.32 88888.00 2017-08-19 02:35:29.000 231 33770.60 178.63 17101.29 88888.00 2017-08-19 02:35:30.000 231 33770.59 178.60 17101.27 37853.46 2017-08-19 02:35:31.000 231 33770.58 178.61 17101.28 88888.00 2017-08-19 02:35:32.000 231 33770.52 178.65 17101.28 88888.00 2017-08-19 02:35:33.000 231 33770.48 178.64 17101.27 88888.00 2017-08-19 02:35:34.000 231 33770.45 178.60 17101.26 88888.00 2017-08-19 02:35:35.000 231 33770.45 178.64 17101.25 37853.35 2017-08-19 02:35:36.000 231 33770.41 178.63 17101.28 88888.00 2017-08-19 02:35:37.000 231 33770.37 178.62 17101.25 88888.00 2017-08-19 02:35:38.000 231 33770.42 178.63 17101.23 88888.00 2017-08-19 02:35:39.000 231 33770.42 178.68 17101.26 88888.00 2017-08-19 02:35:40.000 231 33770.41 178.69 17101.29 37853.33 2017-08-19 02:35:41.000 231 33770.43 178.67 17101.25 88888.00 2017-08-19 02:35:42.000 231 33770.45 178.68 17101.25 88888.00 2017-08-19 02:35:43.000 231 33770.50 178.66 17101.26 88888.00 2017-08-19 02:35:44.000 231 33770.50 178.73 17101.25 88888.00 2017-08-19 02:35:45.000 231 33770.51 178.75 17101.26 37853.26 2017-08-19 02:35:46.000 231 33770.50 178.79 17101.29 88888.00 2017-08-19 02:35:47.000 231 33770.52 178.79 17101.32 88888.00 2017-08-19 02:35:48.000 231 33770.52 178.77 17101.30 88888.00 2017-08-19 02:35:49.000 231 33770.50 178.76 17101.30 88888.00 2017-08-19 02:35:50.000 231 33770.49 178.77 17101.30 37853.33 2017-08-19 02:35:51.000 231 33770.43 178.78 17101.32 88888.00 2017-08-19 02:35:52.000 231 33770.38 178.79 17101.31 88888.00 2017-08-19 02:35:53.000 231 33770.31 178.80 17101.32 88888.00 2017-08-19 02:35:54.000 231 33770.28 178.80 17101.32 88888.00 2017-08-19 02:35:55.000 231 33770.20 178.82 17101.26 37853.25 2017-08-19 02:35:56.000 231 33770.13 178.76 17101.28 88888.00 2017-08-19 02:35:57.000 231 33770.08 178.73 17101.31 88888.00 2017-08-19 02:35:58.000 231 33770.03 178.76 17101.32 88888.00 2017-08-19 02:35:59.000 231 33770.00 178.73 17101.31 88888.00 2017-08-19 02:36:00.000 231 33769.96 178.68 17101.29 37852.92 2017-08-19 02:36:01.000 231 33769.94 178.69 17101.26 88888.00 2017-08-19 02:36:02.000 231 33769.89 178.71 17101.28 88888.00 2017-08-19 02:36:03.000 231 33769.87 178.71 17101.26 88888.00 2017-08-19 02:36:04.000 231 33769.95 178.73 17101.27 88888.00 2017-08-19 02:36:05.000 231 33769.98 178.72 17101.29 37852.82 2017-08-19 02:36:06.000 231 33770.02 178.72 17101.27 88888.00 2017-08-19 02:36:07.000 231 33770.11 178.74 17101.23 88888.00 2017-08-19 02:36:08.000 231 33770.13 178.75 17101.19 88888.00 2017-08-19 02:36:09.000 231 33770.19 178.78 17101.22 88888.00 2017-08-19 02:36:10.000 231 33770.27 178.86 17101.26 37852.99 2017-08-19 02:36:11.000 231 33770.32 178.89 17101.23 88888.00 2017-08-19 02:36:12.000 231 33770.39 178.97 17101.20 88888.00 2017-08-19 02:36:13.000 231 33770.41 179.03 17101.18 88888.00 2017-08-19 02:36:14.000 231 33770.37 179.04 17101.20 88888.00 2017-08-19 02:36:15.000 231 33770.35 179.05 17101.22 37853.24 2017-08-19 02:36:16.000 231 33770.34 179.06 17101.21 88888.00 2017-08-19 02:36:17.000 231 33770.30 179.07 17101.25 88888.00 2017-08-19 02:36:18.000 231 33770.15 179.06 17101.29 88888.00 2017-08-19 02:36:19.000 231 33770.05 179.08 17101.32 88888.00 2017-08-19 02:36:20.000 231 33769.96 179.07 17101.34 37853.04 2017-08-19 02:36:21.000 231 33769.89 179.02 17101.34 88888.00 2017-08-19 02:36:22.000 231 33769.78 179.03 17101.35 88888.00 2017-08-19 02:36:23.000 231 33769.75 178.96 17101.37 88888.00 2017-08-19 02:36:24.000 231 33769.68 178.91 17101.39 88888.00 2017-08-19 02:36:25.000 231 33769.63 178.88 17101.36 37852.67 2017-08-19 02:36:26.000 231 33769.63 178.90 17101.32 88888.00 2017-08-19 02:36:27.000 231 33769.63 178.92 17101.31 88888.00 2017-08-19 02:36:28.000 231 33769.70 178.90 17101.33 88888.00 2017-08-19 02:36:29.000 231 33769.74 178.92 17101.33 88888.00 2017-08-19 02:36:30.000 231 33769.84 178.91 17101.30 37852.57 2017-08-19 02:36:31.000 231 33769.91 178.93 17101.24 88888.00 2017-08-19 02:36:32.000 231 33769.95 178.93 17101.23 88888.00 2017-08-19 02:36:33.000 231 33769.99 178.90 17101.23 88888.00 2017-08-19 02:36:34.000 231 33770.03 178.93 17101.27 88888.00 2017-08-19 02:36:35.000 231 33770.00 178.94 17101.24 37852.76 2017-08-19 02:36:36.000 231 33770.01 178.96 17101.19 88888.00 2017-08-19 02:36:37.000 231 33769.99 178.99 17101.19 88888.00 2017-08-19 02:36:38.000 231 33769.99 178.99 17101.20 88888.00 2017-08-19 02:36:39.000 231 33769.97 179.00 17101.19 88888.00 2017-08-19 02:36:40.000 231 33769.94 179.00 17101.22 37852.85 2017-08-19 02:36:41.000 231 33769.91 178.97 17101.20 88888.00 2017-08-19 02:36:42.000 231 33769.88 178.99 17101.21 88888.00 2017-08-19 02:36:43.000 231 33769.80 178.99 17101.25 88888.00 2017-08-19 02:36:44.000 231 33769.73 178.99 17101.26 88888.00 2017-08-19 02:36:45.000 231 33769.62 178.96 17101.23 37852.74 2017-08-19 02:36:46.000 231 33769.55 178.98 17101.25 88888.00 2017-08-19 02:36:47.000 231 33769.50 178.99 17101.28 88888.00 2017-08-19 02:36:48.000 231 33769.48 178.98 17101.30 88888.00 2017-08-19 02:36:49.000 231 33769.48 178.98 17101.30 88888.00 2017-08-19 02:36:50.000 231 33769.47 178.96 17101.27 37852.51 2017-08-19 02:36:51.000 231 33769.46 178.93 17101.26 88888.00 2017-08-19 02:36:52.000 231 33769.46 178.94 17101.28 88888.00 2017-08-19 02:36:53.000 231 33769.48 178.93 17101.29 88888.00 2017-08-19 02:36:54.000 231 33769.52 178.97 17101.28 88888.00 2017-08-19 02:36:55.000 231 33769.48 178.99 17101.28 37852.35 2017-08-19 02:36:56.000 231 33769.45 178.97 17101.30 88888.00 2017-08-19 02:36:57.000 231 33769.49 178.94 17101.33 88888.00 2017-08-19 02:36:58.000 231 33769.51 178.96 17101.31 88888.00 2017-08-19 02:36:59.000 231 33769.52 178.99 17101.29 88888.00 2017-08-19 02:37:00.000 231 33769.52 178.96 17101.27 37852.33 2017-08-19 02:37:01.000 231 33769.53 179.00 17101.25 88888.00 2017-08-19 02:37:02.000 231 33769.55 179.03 17101.28 88888.00 2017-08-19 02:37:03.000 231 33769.56 178.99 17101.31 88888.00 2017-08-19 02:37:04.000 231 33769.54 179.00 17101.26 88888.00 2017-08-19 02:37:05.000 231 33769.53 179.03 17101.27 37852.44 2017-08-19 02:37:06.000 231 33769.53 179.06 17101.31 88888.00 2017-08-19 02:37:07.000 231 33769.47 179.03 17101.28 88888.00 2017-08-19 02:37:08.000 231 33769.44 179.02 17101.27 88888.00 2017-08-19 02:37:09.000 231 33769.38 179.03 17101.27 88888.00 2017-08-19 02:37:10.000 231 33769.39 179.05 17101.33 37852.36 2017-08-19 02:37:11.000 231 33769.34 179.08 17101.31 88888.00 2017-08-19 02:37:12.000 231 33769.31 179.14 17101.33 88888.00 2017-08-19 02:37:13.000 231 33769.30 179.16 17101.33 88888.00 2017-08-19 02:37:14.000 231 33769.25 179.15 17101.32 88888.00 2017-08-19 02:37:15.000 231 33769.19 179.14 17101.30 37852.17 2017-08-19 02:37:16.000 231 33769.22 179.15 17101.33 88888.00 2017-08-19 02:37:17.000 231 33769.26 179.19 17101.31 88888.00 2017-08-19 02:37:18.000 231 33769.25 179.19 17101.30 88888.00 2017-08-19 02:37:19.000 231 33769.26 179.16 17101.29 88888.00 2017-08-19 02:37:20.000 231 33769.27 179.16 17101.28 37852.21 2017-08-19 02:37:21.000 231 33769.24 179.18 17101.29 88888.00 2017-08-19 02:37:22.000 231 33769.25 179.14 17101.28 88888.00 2017-08-19 02:37:23.000 231 33769.25 179.10 17101.31 88888.00 2017-08-19 02:37:24.000 231 33769.26 179.12 17101.33 88888.00 2017-08-19 02:37:25.000 231 33769.27 179.10 17101.30 37852.10 2017-08-19 02:37:26.000 231 33769.23 179.08 17101.30 88888.00 2017-08-19 02:37:27.000 231 33769.24 179.14 17101.31 88888.00 2017-08-19 02:37:28.000 231 33769.23 179.14 17101.33 88888.00 2017-08-19 02:37:29.000 231 33769.21 179.10 17101.30 88888.00 2017-08-19 02:37:30.000 231 33769.23 179.09 17101.35 37852.18 2017-08-19 02:37:31.000 231 33769.19 179.04 17101.34 88888.00 2017-08-19 02:37:32.000 231 33769.20 179.04 17101.34 88888.00 2017-08-19 02:37:33.000 231 33769.19 179.10 17101.35 88888.00 2017-08-19 02:37:34.000 231 33769.20 179.13 17101.36 88888.00 2017-08-19 02:37:35.000 231 33769.19 179.16 17101.38 37852.17 2017-08-19 02:37:36.000 231 33769.19 179.17 17101.33 88888.00 2017-08-19 02:37:37.000 231 33769.16 179.15 17101.30 88888.00 2017-08-19 02:37:38.000 231 33769.14 179.14 17101.29 88888.00 2017-08-19 02:37:39.000 231 33769.15 179.13 17101.31 88888.00 2017-08-19 02:37:40.000 231 33769.13 179.17 17101.33 37852.11 2017-08-19 02:37:41.000 231 33769.12 179.17 17101.32 88888.00 2017-08-19 02:37:42.000 231 33769.06 179.16 17101.28 88888.00 2017-08-19 02:37:43.000 231 33769.02 179.19 17101.29 88888.00 2017-08-19 02:37:44.000 231 33769.00 179.20 17101.31 88888.00 2017-08-19 02:37:45.000 231 33768.95 179.21 17101.32 37851.83 2017-08-19 02:37:46.000 231 33768.93 179.19 17101.31 88888.00 2017-08-19 02:37:47.000 231 33768.89 179.23 17101.31 88888.00 2017-08-19 02:37:48.000 231 33768.87 179.22 17101.31 88888.00 2017-08-19 02:37:49.000 231 33768.87 179.20 17101.29 88888.00 2017-08-19 02:37:50.000 231 33768.85 179.24 17101.32 37851.99 2017-08-19 02:37:51.000 231 33768.83 179.27 17101.36 88888.00 2017-08-19 02:37:52.000 231 33768.82 179.25 17101.37 88888.00 2017-08-19 02:37:53.000 231 33768.81 179.23 17101.31 88888.00 2017-08-19 02:37:54.000 231 33768.79 179.29 17101.30 88888.00 2017-08-19 02:37:55.000 231 33768.77 179.27 17101.32 37851.85 2017-08-19 02:37:56.000 231 33768.73 179.24 17101.32 88888.00 2017-08-19 02:37:57.000 231 33768.73 179.24 17101.34 88888.00 2017-08-19 02:37:58.000 231 33768.71 179.26 17101.34 88888.00 2017-08-19 02:37:59.000 231 33768.71 179.26 17101.34 88888.00 2017-08-19 02:38:00.000 231 33768.66 179.26 17101.35 37851.86 2017-08-19 02:38:01.000 231 33768.67 179.28 17101.41 88888.00 2017-08-19 02:38:02.000 231 33768.66 179.32 17101.39 88888.00 2017-08-19 02:38:03.000 231 33768.64 179.27 17101.34 88888.00 2017-08-19 02:38:04.000 231 33768.63 179.26 17101.35 88888.00 2017-08-19 02:38:05.000 231 33768.60 179.32 17101.37 37851.79 2017-08-19 02:38:06.000 231 33768.58 179.34 17101.33 88888.00 2017-08-19 02:38:07.000 231 33768.54 179.35 17101.34 88888.00 2017-08-19 02:38:08.000 231 33768.48 179.33 17101.34 88888.00 2017-08-19 02:38:09.000 231 33768.48 179.33 17101.37 88888.00 2017-08-19 02:38:10.000 231 33768.46 179.34 17101.39 37851.67 2017-08-19 02:38:11.000 231 33768.48 179.34 17101.40 88888.00 2017-08-19 02:38:12.000 231 33768.48 179.33 17101.38 88888.00 2017-08-19 02:38:13.000 231 33768.49 179.33 17101.35 88888.00 2017-08-19 02:38:14.000 231 33768.49 179.36 17101.39 88888.00 2017-08-19 02:38:15.000 231 33768.47 179.35 17101.36 37851.53 2017-08-19 02:38:16.000 231 33768.45 179.36 17101.37 88888.00 2017-08-19 02:38:17.000 231 33768.42 179.36 17101.36 88888.00 2017-08-19 02:38:18.000 231 33768.46 179.40 17101.39 88888.00 2017-08-19 02:38:19.000 231 33768.47 179.41 17101.36 88888.00 2017-08-19 02:38:20.000 231 33768.50 179.38 17101.36 37851.67 2017-08-19 02:38:21.000 231 33768.49 179.37 17101.38 88888.00 2017-08-19 02:38:22.000 231 33768.48 179.36 17101.35 88888.00 2017-08-19 02:38:23.000 231 33768.48 179.36 17101.38 88888.00 2017-08-19 02:38:24.000 231 33768.52 179.38 17101.38 88888.00 2017-08-19 02:38:25.000 231 33768.49 179.36 17101.35 37851.60 2017-08-19 02:38:26.000 231 33768.50 179.35 17101.36 88888.00 2017-08-19 02:38:27.000 231 33768.52 179.35 17101.37 88888.00 2017-08-19 02:38:28.000 231 33768.51 179.33 17101.36 88888.00 2017-08-19 02:38:29.000 231 33768.52 179.35 17101.37 88888.00 2017-08-19 02:38:30.000 231 33768.52 179.38 17101.34 37851.53 2017-08-19 02:38:31.000 231 33768.50 179.37 17101.39 88888.00 2017-08-19 02:38:32.000 231 33768.49 179.35 17101.39 88888.00 2017-08-19 02:38:33.000 231 33768.50 179.31 17101.36 88888.00 2017-08-19 02:38:34.000 231 33768.51 179.31 17101.37 88888.00 2017-08-19 02:38:35.000 231 33768.50 179.31 17101.35 37851.64 2017-08-19 02:38:36.000 231 33768.52 179.27 17101.37 88888.00 2017-08-19 02:38:37.000 231 33768.55 179.29 17101.37 88888.00 2017-08-19 02:38:38.000 231 33768.56 179.33 17101.34 88888.00 2017-08-19 02:38:39.000 231 33768.57 179.34 17101.30 88888.00 2017-08-19 02:38:40.000 231 33768.52 179.32 17101.28 37851.65 2017-08-19 02:38:41.000 231 33768.52 179.29 17101.29 88888.00 2017-08-19 02:38:42.000 231 33768.53 179.33 17101.32 88888.00 2017-08-19 02:38:43.000 231 33768.53 179.32 17101.32 88888.00 2017-08-19 02:38:44.000 231 33768.53 179.34 17101.36 88888.00 2017-08-19 02:38:45.000 231 33768.53 179.33 17101.38 37851.53 2017-08-19 02:38:46.000 231 33768.53 179.35 17101.32 88888.00 2017-08-19 02:38:47.000 231 33768.51 179.32 17101.34 88888.00 2017-08-19 02:38:48.000 231 33768.50 179.30 17101.33 88888.00 2017-08-19 02:38:49.000 231 33768.51 179.29 17101.34 88888.00 2017-08-19 02:38:50.000 231 33768.50 179.32 17101.31 37851.57 2017-08-19 02:38:51.000 231 33768.50 179.28 17101.28 88888.00 2017-08-19 02:38:52.000 231 33768.48 179.27 17101.31 88888.00 2017-08-19 02:38:53.000 231 33768.46 179.28 17101.30 88888.00 2017-08-19 02:38:54.000 231 33768.43 179.26 17101.34 88888.00 2017-08-19 02:38:55.000 231 33768.42 179.23 17101.34 37851.57 2017-08-19 02:38:56.000 231 33768.45 179.21 17101.33 88888.00 2017-08-19 02:38:57.000 231 33768.42 179.25 17101.34 88888.00 2017-08-19 02:38:58.000 231 33768.45 179.33 17101.37 88888.00 2017-08-19 02:38:59.000 231 33768.43 179.30 17101.35 88888.00 2017-08-19 02:39:00.000 231 33768.41 179.32 17101.33 37851.42 2017-08-19 02:39:01.000 231 33768.41 179.31 17101.31 88888.00 2017-08-19 02:39:02.000 231 33768.40 179.33 17101.32 88888.00 2017-08-19 02:39:03.000 231 33768.36 179.34 17101.31 88888.00 2017-08-19 02:39:04.000 231 33768.39 179.32 17101.34 88888.00 2017-08-19 02:39:05.000 231 33768.43 179.31 17101.35 37851.53 2017-08-19 02:39:06.000 231 33768.44 179.34 17101.38 88888.00 2017-08-19 02:39:07.000 231 33768.40 179.36 17101.33 88888.00 2017-08-19 02:39:08.000 231 33768.41 179.36 17101.34 88888.00 2017-08-19 02:39:09.000 231 33768.40 179.32 17101.33 88888.00 2017-08-19 02:39:10.000 231 33768.39 179.32 17101.29 37851.53 2017-08-19 02:39:11.000 231 33768.38 179.32 17101.26 88888.00 2017-08-19 02:39:12.000 231 33768.43 179.30 17101.27 88888.00 2017-08-19 02:39:13.000 231 33768.44 179.32 17101.29 88888.00 2017-08-19 02:39:14.000 231 33768.44 179.33 17101.31 88888.00 2017-08-19 02:39:15.000 231 33768.44 179.36 17101.34 37851.57 2017-08-19 02:39:16.000 231 33768.46 179.36 17101.33 88888.00 2017-08-19 02:39:17.000 231 33768.47 179.34 17101.30 88888.00 2017-08-19 02:39:18.000 231 33768.48 179.31 17101.34 88888.00 2017-08-19 02:39:19.000 231 33768.47 179.29 17101.34 88888.00 2017-08-19 02:39:20.000 231 33768.46 179.30 17101.35 37851.47 2017-08-19 02:39:21.000 231 33768.46 179.29 17101.38 88888.00 2017-08-19 02:39:22.000 231 33768.47 179.27 17101.39 88888.00 2017-08-19 02:39:23.000 231 33768.46 179.26 17101.37 88888.00 2017-08-19 02:39:24.000 231 33768.48 179.20 17101.37 88888.00 2017-08-19 02:39:25.000 231 33768.46 179.22 17101.38 37851.56 2017-08-19 02:39:26.000 231 33768.43 179.22 17101.35 88888.00 2017-08-19 02:39:27.000 231 33768.46 179.21 17101.31 88888.00 2017-08-19 02:39:28.000 231 33768.45 179.21 17101.24 88888.00 2017-08-19 02:39:29.000 231 33768.42 179.21 17101.22 88888.00 2017-08-19 02:39:30.000 231 33768.47 179.19 17101.25 37851.60 2017-08-19 02:39:31.000 231 33768.47 179.20 17101.29 88888.00 2017-08-19 02:39:32.000 231 33768.46 179.19 17101.32 88888.00 2017-08-19 02:39:33.000 231 33768.49 179.17 17101.35 88888.00 2017-08-19 02:39:34.000 231 33768.50 179.15 17101.34 88888.00 2017-08-19 02:39:35.000 231 33768.53 179.15 17101.33 37851.46 2017-08-19 02:39:36.000 231 33768.55 179.18 17101.35 88888.00 2017-08-19 02:39:37.000 231 33768.50 179.12 17101.33 88888.00 2017-08-19 02:39:38.000 231 33768.49 179.12 17101.32 88888.00 2017-08-19 02:39:39.000 231 33768.51 179.12 17101.37 88888.00 2017-08-19 02:39:40.000 231 33768.46 179.16 17101.35 37851.57 2017-08-19 02:39:41.000 231 33768.46 179.16 17101.34 88888.00 2017-08-19 02:39:42.000 231 33768.45 179.11 17101.35 88888.00 2017-08-19 02:39:43.000 231 33768.45 179.12 17101.38 88888.00 2017-08-19 02:39:44.000 231 33768.46 179.12 17101.39 88888.00 2017-08-19 02:39:45.000 231 33768.45 179.12 17101.41 37851.49 2017-08-19 02:39:46.000 231 33768.45 179.12 17101.42 88888.00 2017-08-19 02:39:47.000 231 33768.43 179.12 17101.42 88888.00 2017-08-19 02:39:48.000 231 33768.46 179.09 17101.39 88888.00 2017-08-19 02:39:49.000 231 33768.44 179.08 17101.37 88888.00 2017-08-19 02:39:50.000 231 33768.39 179.06 17101.35 37851.53 2017-08-19 02:39:51.000 231 33768.41 179.06 17101.36 88888.00 2017-08-19 02:39:52.000 231 33768.41 179.08 17101.36 88888.00 2017-08-19 02:39:53.000 231 33768.44 179.11 17101.36 88888.00 2017-08-19 02:39:54.000 231 33768.47 179.12 17101.36 88888.00 2017-08-19 02:39:55.000 231 33768.47 179.06 17101.41 37851.49 2017-08-19 02:39:56.000 231 33768.47 179.08 17101.41 88888.00 2017-08-19 02:39:57.000 231 33768.50 179.10 17101.39 88888.00 2017-08-19 02:39:58.000 231 33768.49 179.05 17101.40 88888.00 2017-08-19 02:39:59.000 231 33768.45 179.06 17101.43 88888.00 2017-08-19 02:40:00.000 231 33768.41 179.07 17101.43 37851.60 2017-08-19 02:40:01.000 231 33768.44 179.10 17101.41 88888.00 2017-08-19 02:40:02.000 231 33768.42 179.04 17101.40 88888.00 2017-08-19 02:40:03.000 231 33768.43 179.02 17101.43 88888.00 2017-08-19 02:40:04.000 231 33768.46 179.03 17101.41 88888.00 2017-08-19 02:40:05.000 231 33768.40 179.06 17101.38 37851.43 2017-08-19 02:40:06.000 231 33768.42 179.04 17101.39 88888.00 2017-08-19 02:40:07.000 231 33768.45 179.08 17101.38 88888.00 2017-08-19 02:40:08.000 231 33768.46 179.11 17101.38 88888.00 2017-08-19 02:40:09.000 231 33768.46 179.08 17101.34 88888.00 2017-08-19 02:40:10.000 231 33768.49 179.09 17101.34 37851.46 2017-08-19 02:40:11.000 231 33768.52 179.02 17101.34 88888.00 2017-08-19 02:40:12.000 231 33768.49 179.03 17101.37 88888.00 2017-08-19 02:40:13.000 231 33768.45 179.03 17101.34 88888.00 2017-08-19 02:40:14.000 231 33768.46 179.04 17101.34 88888.00 2017-08-19 02:40:15.000 231 33768.46 179.04 17101.32 37851.36 2017-08-19 02:40:16.000 231 33768.46 179.05 17101.38 88888.00 2017-08-19 02:40:17.000 231 33768.46 179.06 17101.35 88888.00 2017-08-19 02:40:18.000 231 33768.49 179.02 17101.34 88888.00 2017-08-19 02:40:19.000 231 33768.51 178.99 17101.37 88888.00 2017-08-19 02:40:20.000 231 33768.51 178.98 17101.33 37851.60 2017-08-19 02:40:21.000 231 33768.52 178.95 17101.26 88888.00 2017-08-19 02:40:22.000 231 33768.51 178.94 17101.30 88888.00 2017-08-19 02:40:23.000 231 33768.50 178.92 17101.31 88888.00 2017-08-19 02:40:24.000 231 33768.46 178.92 17101.32 88888.00 2017-08-19 02:40:25.000 231 33768.47 178.93 17101.34 37851.49 2017-08-19 02:40:26.000 231 33768.45 178.90 17101.33 88888.00 2017-08-19 02:40:27.000 231 33768.50 178.89 17101.33 88888.00 2017-08-19 02:40:28.000 231 33768.54 178.90 17101.35 88888.00 2017-08-19 02:40:29.000 231 33768.54 178.89 17101.33 88888.00 2017-08-19 02:40:30.000 231 33768.52 178.86 17101.33 37851.53 2017-08-19 02:40:31.000 231 33768.50 178.90 17101.35 88888.00 2017-08-19 02:40:32.000 231 33768.51 178.92 17101.34 88888.00 2017-08-19 02:40:33.000 231 33768.50 178.89 17101.33 88888.00 2017-08-19 02:40:34.000 231 33768.49 178.88 17101.33 88888.00 2017-08-19 02:40:35.000 231 33768.48 178.84 17101.30 37851.46 2017-08-19 02:40:36.000 231 33768.48 178.88 17101.30 88888.00 2017-08-19 02:40:37.000 231 33768.49 178.88 17101.30 88888.00 2017-08-19 02:40:38.000 231 33768.48 178.84 17101.28 88888.00 2017-08-19 02:40:39.000 231 33768.47 178.86 17101.22 88888.00 2017-08-19 02:40:40.000 231 33768.49 178.88 17101.24 37851.42 2017-08-19 02:40:41.000 231 33768.46 178.90 17101.27 88888.00 2017-08-19 02:40:42.000 231 33768.41 178.87 17101.27 88888.00 2017-08-19 02:40:43.000 231 33768.40 178.84 17101.29 88888.00 2017-08-19 02:40:44.000 231 33768.41 178.84 17101.30 88888.00 2017-08-19 02:40:45.000 231 33768.39 178.84 17101.29 37851.49 2017-08-19 02:40:46.000 231 33768.40 178.85 17101.31 88888.00 2017-08-19 02:40:47.000 231 33768.36 178.83 17101.29 88888.00 2017-08-19 02:40:48.000 231 33768.35 178.82 17101.31 88888.00 2017-08-19 02:40:49.000 231 33768.37 178.81 17101.32 88888.00 2017-08-19 02:40:50.000 231 33768.37 178.81 17101.31 37851.53 2017-08-19 02:40:51.000 231 33768.38 178.81 17101.27 88888.00 2017-08-19 02:40:52.000 231 33768.39 178.85 17101.28 88888.00 2017-08-19 02:40:53.000 231 33768.37 178.85 17101.31 88888.00 2017-08-19 02:40:54.000 231 33768.36 178.87 17101.33 88888.00 2017-08-19 02:40:55.000 231 33768.36 178.84 17101.37 37851.32 2017-08-19 02:40:56.000 231 33768.36 178.82 17101.36 88888.00 2017-08-19 02:40:57.000 231 33768.35 178.78 17101.32 88888.00 2017-08-19 02:40:58.000 231 33768.35 178.79 17101.36 88888.00 2017-08-19 02:40:59.000 231 33768.33 178.77 17101.34 88888.00 2017-08-19 02:41:00.000 231 33768.27 178.75 17101.37 37851.46 2017-08-19 02:41:01.000 231 33768.25 178.77 17101.41 88888.00 2017-08-19 02:41:02.000 231 33768.29 178.75 17101.41 88888.00 2017-08-19 02:41:03.000 231 33768.31 178.79 17101.37 88888.00 2017-08-19 02:41:04.000 231 33768.31 178.80 17101.35 88888.00 2017-08-19 02:41:05.000 231 33768.31 178.77 17101.37 37851.35 2017-08-19 02:41:06.000 231 33768.33 178.74 17101.35 88888.00 2017-08-19 02:41:07.000 231 33768.29 178.74 17101.32 88888.00 2017-08-19 02:41:08.000 231 33768.28 178.77 17101.32 88888.00 2017-08-19 02:41:09.000 231 33768.25 178.80 17101.31 88888.00 2017-08-19 02:41:10.000 231 33768.24 178.75 17101.32 37851.35 2017-08-19 02:41:11.000 231 33768.25 178.73 17101.33 88888.00 2017-08-19 02:41:12.000 231 33768.22 178.74 17101.34 88888.00 2017-08-19 02:41:13.000 231 33768.19 178.76 17101.37 88888.00 2017-08-19 02:41:14.000 231 33768.18 178.77 17101.40 88888.00 2017-08-19 02:41:15.000 231 33768.16 178.71 17101.37 37851.31 2017-08-19 02:41:16.000 231 33768.19 178.73 17101.39 88888.00 2017-08-19 02:41:17.000 231 33768.17 178.73 17101.41 88888.00 2017-08-19 02:41:18.000 231 33768.20 178.70 17101.42 88888.00 2017-08-19 02:41:19.000 231 33768.20 178.70 17101.41 88888.00 2017-08-19 02:41:20.000 231 33768.17 178.71 17101.40 37851.32 2017-08-19 02:41:21.000 231 33768.21 178.71 17101.40 88888.00 2017-08-19 02:41:22.000 231 33768.19 178.73 17101.42 88888.00 2017-08-19 02:41:23.000 231 33768.14 178.74 17101.41 88888.00 2017-08-19 02:41:24.000 231 33768.15 178.68 17101.45 88888.00 2017-08-19 02:41:25.000 231 33768.16 178.64 17101.39 37851.28 2017-08-19 02:41:26.000 231 33768.14 178.66 17101.35 88888.00 2017-08-19 02:41:27.000 231 33768.12 178.67 17101.34 88888.00 2017-08-19 02:41:28.000 231 33768.14 178.70 17101.37 88888.00 2017-08-19 02:41:29.000 231 33768.16 178.68 17101.38 88888.00 2017-08-19 02:41:30.000 231 33768.17 178.69 17101.34 37851.14 2017-08-19 02:41:31.000 231 33768.17 178.68 17101.36 88888.00 2017-08-19 02:41:32.000 231 33768.13 178.67 17101.37 88888.00 2017-08-19 02:41:33.000 231 33768.14 178.67 17101.37 88888.00 2017-08-19 02:41:34.000 231 33768.15 178.66 17101.36 88888.00 2017-08-19 02:41:35.000 231 33768.12 178.66 17101.37 37851.14 2017-08-19 02:41:36.000 231 33768.09 178.63 17101.41 88888.00 2017-08-19 02:41:37.000 231 33768.05 178.61 17101.40 88888.00 2017-08-19 02:41:38.000 231 33768.02 178.65 17101.36 88888.00 2017-08-19 02:41:39.000 231 33767.99 178.68 17101.41 88888.00 2017-08-19 02:41:40.000 231 33768.03 178.65 17101.38 37851.07 2017-08-19 02:41:41.000 231 33767.99 178.62 17101.37 88888.00 2017-08-19 02:41:42.000 231 33767.98 178.65 17101.40 88888.00 2017-08-19 02:41:43.000 231 33768.00 178.63 17101.40 88888.00 2017-08-19 02:41:44.000 231 33768.00 178.65 17101.37 88888.00 2017-08-19 02:41:45.000 231 33767.96 178.61 17101.37 37851.07 2017-08-19 02:41:46.000 231 33767.93 178.60 17101.39 88888.00 2017-08-19 02:41:47.000 231 33767.92 178.60 17101.37 88888.00 2017-08-19 02:41:48.000 231 33767.90 178.61 17101.34 88888.00 2017-08-19 02:41:49.000 231 33767.90 178.65 17101.32 88888.00 2017-08-19 02:41:50.000 231 33767.91 178.65 17101.33 37851.07 2017-08-19 02:41:51.000 231 33767.91 178.64 17101.30 88888.00 2017-08-19 02:41:52.000 231 33767.88 178.61 17101.27 88888.00 2017-08-19 02:41:53.000 231 33767.91 178.63 17101.33 88888.00 2017-08-19 02:41:54.000 231 33767.91 178.64 17101.35 88888.00 2017-08-19 02:41:55.000 231 33767.84 178.68 17101.35 37850.94 2017-08-19 02:41:56.000 231 33767.79 178.64 17101.35 88888.00 2017-08-19 02:41:57.000 231 33767.79 178.62 17101.38 88888.00 2017-08-19 02:41:58.000 231 33767.78 178.65 17101.36 88888.00 2017-08-19 02:41:59.000 231 33767.74 178.61 17101.35 88888.00 2017-08-19 02:42:00.000 231 33767.73 178.60 17101.35 37850.88 2017-08-19 02:42:01.000 231 33767.70 178.65 17101.37 88888.00 2017-08-19 02:42:02.000 231 33767.67 178.64 17101.39 88888.00 2017-08-19 02:42:03.000 231 33767.66 178.66 17101.38 88888.00 2017-08-19 02:42:04.000 231 33767.66 178.66 17101.36 88888.00 2017-08-19 02:42:05.000 231 33767.63 178.70 17101.38 37850.85 2017-08-19 02:42:06.000 231 33767.63 178.71 17101.40 88888.00 2017-08-19 02:42:07.000 231 33767.59 178.71 17101.37 88888.00 2017-08-19 02:42:08.000 231 33767.58 178.67 17101.37 88888.00 2017-08-19 02:42:09.000 231 33767.54 178.66 17101.36 88888.00 2017-08-19 02:42:10.000 231 33767.55 178.64 17101.34 37850.65 2017-08-19 02:42:11.000 231 33767.55 178.63 17101.38 88888.00 2017-08-19 02:42:12.000 231 33767.54 178.67 17101.42 88888.00 2017-08-19 02:42:13.000 231 33767.58 178.65 17101.44 88888.00 2017-08-19 02:42:14.000 231 33767.60 178.61 17101.44 88888.00 2017-08-19 02:42:15.000 231 33767.59 178.63 17101.46 37850.82 2017-08-19 02:42:16.000 231 33767.57 178.69 17101.47 88888.00 2017-08-19 02:42:17.000 231 33767.56 178.71 17101.50 88888.00 2017-08-19 02:42:18.000 231 33767.55 178.64 17101.47 88888.00 2017-08-19 02:42:19.000 231 33767.58 178.62 17101.46 88888.00 2017-08-19 02:42:20.000 231 33767.58 178.67 17101.44 37850.69 2017-08-19 02:42:21.000 231 33767.58 178.68 17101.41 88888.00 2017-08-19 02:42:22.000 231 33767.60 178.67 17101.44 88888.00 2017-08-19 02:42:23.000 231 33767.62 178.68 17101.52 88888.00 2017-08-19 02:42:24.000 231 33767.57 178.67 17101.51 88888.00 2017-08-19 02:42:25.000 231 33767.58 178.62 17101.51 37850.69 2017-08-19 02:42:26.000 231 33767.57 178.65 17101.45 88888.00 2017-08-19 02:42:27.000 231 33767.56 178.67 17101.41 88888.00 2017-08-19 02:42:28.000 231 33767.54 178.64 17101.40 88888.00 2017-08-19 02:42:29.000 231 33767.54 178.64 17101.39 88888.00 2017-08-19 02:42:30.000 231 33767.56 178.65 17101.40 37850.75 2017-08-19 02:42:31.000 231 33767.54 178.62 17101.40 88888.00 2017-08-19 02:42:32.000 231 33767.56 178.64 17101.41 88888.00 2017-08-19 02:42:33.000 231 33767.55 178.67 17101.43 88888.00 2017-08-19 02:42:34.000 231 33767.55 178.67 17101.46 88888.00 2017-08-19 02:42:35.000 231 33767.56 178.65 17101.48 37850.69 2017-08-19 02:42:36.000 231 33767.57 178.63 17101.47 88888.00 2017-08-19 02:42:37.000 231 33767.55 178.61 17101.45 88888.00 2017-08-19 02:42:38.000 231 33767.55 178.58 17101.43 88888.00 2017-08-19 02:42:39.000 231 33767.55 178.60 17101.46 88888.00 2017-08-19 02:42:40.000 231 33767.56 178.60 17101.47 37850.67 2017-08-19 02:42:41.000 231 33767.54 178.61 17101.44 88888.00 2017-08-19 02:42:42.000 231 33767.53 178.61 17101.46 88888.00 2017-08-19 02:42:43.000 231 33767.52 178.64 17101.44 88888.00 2017-08-19 02:42:44.000 231 33767.55 178.67 17101.44 88888.00 2017-08-19 02:42:45.000 231 33767.56 178.64 17101.45 37850.58 2017-08-19 02:42:46.000 231 33767.55 178.67 17101.49 88888.00 2017-08-19 02:42:47.000 231 33767.54 178.64 17101.46 88888.00 2017-08-19 02:42:48.000 231 33767.53 178.64 17101.44 88888.00 2017-08-19 02:42:49.000 231 33767.56 178.66 17101.44 88888.00 2017-08-19 02:42:50.000 231 33767.54 178.67 17101.48 37850.74 2017-08-19 02:42:51.000 231 33767.56 178.68 17101.48 88888.00 2017-08-19 02:42:52.000 231 33767.54 178.65 17101.43 88888.00 2017-08-19 02:42:53.000 231 33767.56 178.64 17101.42 88888.00 2017-08-19 02:42:54.000 231 33767.61 178.62 17101.40 88888.00 2017-08-19 02:42:55.000 231 33767.59 178.61 17101.41 37850.64 2017-08-19 02:42:56.000 231 33767.58 178.64 17101.45 88888.00 2017-08-19 02:42:57.000 231 33767.60 178.65 17101.46 88888.00 2017-08-19 02:42:58.000 231 33767.62 178.63 17101.46 88888.00 2017-08-19 02:42:59.000 231 33767.62 178.64 17101.44 88888.00 2017-08-19 02:43:00.000 231 33767.64 178.64 17101.37 37850.76 2017-08-19 02:43:01.000 231 33767.66 178.57 17101.36 88888.00 2017-08-19 02:43:02.000 231 33767.62 178.61 17101.38 88888.00 2017-08-19 02:43:03.000 231 33767.62 178.65 17101.38 88888.00 2017-08-19 02:43:04.000 231 33767.65 178.69 17101.38 88888.00 2017-08-19 02:43:05.000 231 33767.66 178.70 17101.40 37850.74 2017-08-19 02:43:06.000 231 33767.64 178.68 17101.37 88888.00 2017-08-19 02:43:07.000 231 33767.64 178.65 17101.35 88888.00 2017-08-19 02:43:08.000 231 33767.67 178.64 17101.39 88888.00 2017-08-19 02:43:09.000 231 33767.67 178.59 17101.40 88888.00 2017-08-19 02:43:10.000 231 33767.67 178.61 17101.40 37850.82 2017-08-19 02:43:11.000 231 33767.67 178.66 17101.40 88888.00 2017-08-19 02:43:12.000 231 33767.69 178.67 17101.41 88888.00 2017-08-19 02:43:13.000 231 33767.70 178.67 17101.40 88888.00 2017-08-19 02:43:14.000 231 33767.67 178.66 17101.36 88888.00 2017-08-19 02:43:15.000 231 33767.63 178.67 17101.41 37850.68 2017-08-19 02:43:16.000 231 33767.64 178.67 17101.43 88888.00 2017-08-19 02:43:17.000 231 33767.66 178.66 17101.39 88888.00 2017-08-19 02:43:18.000 231 33767.69 178.66 17101.37 88888.00 2017-08-19 02:43:19.000 231 33767.67 178.73 17101.38 88888.00 2017-08-19 02:43:20.000 231 33767.69 178.74 17101.42 37850.60 2017-08-19 02:43:21.000 231 33767.71 178.70 17101.43 88888.00 2017-08-19 02:43:22.000 231 33767.71 178.70 17101.43 88888.00 2017-08-19 02:43:23.000 231 33767.70 178.71 17101.43 88888.00 2017-08-19 02:43:24.000 231 33767.71 178.73 17101.40 88888.00 2017-08-19 02:43:25.000 231 33767.67 178.70 17101.45 37850.76 2017-08-19 02:43:26.000 231 33767.67 178.67 17101.45 88888.00 2017-08-19 02:43:27.000 231 33767.68 178.70 17101.44 88888.00 2017-08-19 02:43:28.000 231 33767.68 178.69 17101.40 88888.00 2017-08-19 02:43:29.000 231 33767.66 178.66 17101.44 88888.00 2017-08-19 02:43:30.000 231 33767.67 178.64 17101.43 37850.76 2017-08-19 02:43:31.000 231 33767.65 178.64 17101.38 88888.00 2017-08-19 02:43:32.000 231 33767.63 178.63 17101.41 88888.00 2017-08-19 02:43:33.000 231 33767.65 178.65 17101.40 88888.00 2017-08-19 02:43:34.000 231 33767.64 178.60 17101.40 88888.00 2017-08-19 02:43:35.000 231 33767.63 178.61 17101.37 37850.82 2017-08-19 02:43:36.000 231 33767.64 178.63 17101.39 88888.00 2017-08-19 02:43:37.000 231 33767.60 178.60 17101.38 88888.00 2017-08-19 02:43:38.000 231 33767.60 178.58 17101.41 88888.00 2017-08-19 02:43:39.000 231 33767.63 178.56 17101.38 88888.00 2017-08-19 02:43:40.000 231 33767.65 178.56 17101.37 37850.62 2017-08-19 02:43:41.000 231 33767.64 178.57 17101.37 88888.00 2017-08-19 02:43:42.000 231 33767.64 178.58 17101.38 88888.00 2017-08-19 02:43:43.000 231 33767.62 178.57 17101.40 88888.00 2017-08-19 02:43:44.000 231 33767.59 178.56 17101.42 88888.00 2017-08-19 02:43:45.000 231 33767.53 178.56 17101.46 37850.68 2017-08-19 02:43:46.000 231 33767.56 178.55 17101.47 88888.00 2017-08-19 02:43:47.000 231 33767.55 178.52 17101.46 88888.00 2017-08-19 02:43:48.000 231 33767.53 178.53 17101.44 88888.00 2017-08-19 02:43:49.000 231 33767.55 178.53 17101.40 88888.00 2017-08-19 02:43:50.000 231 33767.54 178.56 17101.42 37850.74 2017-08-19 02:43:51.000 231 33767.56 178.52 17101.45 88888.00 2017-08-19 02:43:52.000 231 33767.52 178.53 17101.39 88888.00 2017-08-19 02:43:53.000 231 33767.55 178.55 17101.37 88888.00 2017-08-19 02:43:54.000 231 33767.52 178.54 17101.38 88888.00 2017-08-19 02:43:55.000 231 33767.53 178.55 17101.39 37850.56 2017-08-19 02:43:56.000 231 33767.59 178.56 17101.41 88888.00 2017-08-19 02:43:57.000 231 33767.57 178.54 17101.34 88888.00 2017-08-19 02:43:58.000 231 33767.55 178.49 17101.34 88888.00 2017-08-19 02:43:59.000 231 33767.56 178.49 17101.38 88888.00 2017-08-19 02:44:00.000 231 33767.58 178.50 17101.38 37850.58 2017-08-19 02:44:01.000 231 33767.57 178.51 17101.38 88888.00 2017-08-19 02:44:02.000 231 33767.52 178.49 17101.33 88888.00 2017-08-19 02:44:03.000 231 33767.53 178.47 17101.39 88888.00 2017-08-19 02:44:04.000 231 33767.58 178.41 17101.41 88888.00 2017-08-19 02:44:05.000 231 33767.57 178.43 17101.38 37850.67 2017-08-19 02:44:06.000 231 33767.56 178.43 17101.35 88888.00 2017-08-19 02:44:07.000 231 33767.59 178.40 17101.39 88888.00 2017-08-19 02:44:08.000 231 33767.57 178.35 17101.38 88888.00 2017-08-19 02:44:09.000 231 33767.53 178.37 17101.38 88888.00 2017-08-19 02:44:10.000 231 33767.53 178.34 17101.40 37850.68 2017-08-19 02:44:11.000 231 33767.53 178.28 17101.38 88888.00 2017-08-19 02:44:12.000 231 33767.52 178.29 17101.37 88888.00 2017-08-19 02:44:13.000 231 33767.52 178.34 17101.35 88888.00 2017-08-19 02:44:14.000 231 33767.55 178.34 17101.34 88888.00 2017-08-19 02:44:15.000 231 33767.53 178.28 17101.33 37850.64 2017-08-19 02:44:16.000 231 33767.56 178.26 17101.38 88888.00 2017-08-19 02:44:17.000 231 33767.57 178.22 17101.38 88888.00 2017-08-19 02:44:18.000 231 33767.55 178.25 17101.39 88888.00 2017-08-19 02:44:19.000 231 33767.58 178.30 17101.42 88888.00 2017-08-19 02:44:20.000 231 33767.59 178.31 17101.39 37850.49 2017-08-19 02:44:21.000 231 33767.55 178.29 17101.40 88888.00 2017-08-19 02:44:22.000 231 33767.53 178.27 17101.42 88888.00 2017-08-19 02:44:23.000 231 33767.48 178.24 17101.44 88888.00 2017-08-19 02:44:24.000 231 33767.50 178.20 17101.39 88888.00 2017-08-19 02:44:25.000 231 33767.51 178.18 17101.38 37850.61 2017-08-19 02:44:26.000 231 33767.49 178.22 17101.38 88888.00 2017-08-19 02:44:27.000 231 33767.47 178.24 17101.36 88888.00 2017-08-19 02:44:28.000 231 33767.44 178.26 17101.40 88888.00 2017-08-19 02:44:29.000 231 33767.40 178.23 17101.42 88888.00 2017-08-19 02:44:30.000 231 33767.35 178.22 17101.41 37850.44 2017-08-19 02:44:31.000 231 33767.36 178.25 17101.39 88888.00 2017-08-19 02:44:32.000 231 33767.34 178.22 17101.38 88888.00 2017-08-19 02:44:33.000 231 33767.34 178.16 17101.43 88888.00 2017-08-19 02:44:34.000 231 33767.34 178.13 17101.45 88888.00 2017-08-19 02:44:35.000 231 33767.39 178.15 17101.46 37850.53 2017-08-19 02:44:36.000 231 33767.39 178.16 17101.46 88888.00 2017-08-19 02:44:37.000 231 33767.33 178.15 17101.43 88888.00 2017-08-19 02:44:38.000 231 33767.29 178.14 17101.44 88888.00 2017-08-19 02:44:39.000 231 33767.32 178.09 17101.42 88888.00 2017-08-19 02:44:40.000 231 33767.36 178.02 17101.45 37850.46 2017-08-19 02:44:41.000 231 33767.39 178.01 17101.45 88888.00 2017-08-19 02:44:42.000 231 33767.39 178.07 17101.47 88888.00 2017-08-19 02:44:43.000 231 33767.37 178.04 17101.47 88888.00 2017-08-19 02:44:44.000 231 33767.33 177.99 17101.48 88888.00 2017-08-19 02:44:45.000 231 33767.32 178.02 17101.49 37850.39 2017-08-19 02:44:46.000 231 33767.33 178.03 17101.46 88888.00 2017-08-19 02:44:47.000 231 33767.35 178.03 17101.44 88888.00 2017-08-19 02:44:48.000 231 33767.33 178.08 17101.45 88888.00 2017-08-19 02:44:49.000 231 33767.30 178.06 17101.43 88888.00 2017-08-19 02:44:50.000 231 33767.30 177.99 17101.47 37850.50 2017-08-19 02:44:51.000 231 33767.31 178.00 17101.45 88888.00 2017-08-19 02:44:52.000 231 33767.31 178.05 17101.46 88888.00 2017-08-19 02:44:53.000 231 33767.35 178.07 17101.45 88888.00 2017-08-19 02:44:54.000 231 33767.35 177.99 17101.44 88888.00 2017-08-19 02:44:55.000 231 33767.35 177.99 17101.45 37850.47 2017-08-19 02:44:56.000 231 33767.37 178.00 17101.49 88888.00 2017-08-19 02:44:57.000 231 33767.34 178.00 17101.48 88888.00 2017-08-19 02:44:58.000 231 33767.35 177.97 17101.46 88888.00 2017-08-19 02:44:59.000 231 33767.33 177.92 17101.49 88888.00 2017-08-19 02:45:00.000 231 33767.27 177.95 17101.44 37850.44 2017-08-19 02:45:01.000 231 33767.26 177.93 17101.43 88888.00 2017-08-19 02:45:02.000 231 33767.28 177.93 17101.47 88888.00 2017-08-19 02:45:03.000 231 33767.23 177.94 17101.49 88888.00 2017-08-19 02:45:04.000 231 33767.22 177.90 17101.47 88888.00 2017-08-19 02:45:05.000 231 33767.24 177.88 17101.43 37850.38 2017-08-19 02:45:06.000 231 33767.19 177.90 17101.42 88888.00 2017-08-19 02:45:07.000 231 33767.22 177.87 17101.44 88888.00 2017-08-19 02:45:08.000 231 33767.21 177.80 17101.42 88888.00 2017-08-19 02:45:09.000 231 33767.15 177.79 17101.42 88888.00 2017-08-19 02:45:10.000 231 33767.19 177.81 17101.41 37850.33 2017-08-19 02:45:11.000 231 33767.20 177.80 17101.40 88888.00 2017-08-19 02:45:12.000 231 33767.14 177.80 17101.41 88888.00 2017-08-19 02:45:13.000 231 33767.16 177.81 17101.41 88888.00 2017-08-19 02:45:14.000 231 33767.15 177.80 17101.45 88888.00 2017-08-19 02:45:15.000 231 33767.08 177.81 17101.46 37850.32 2017-08-19 02:45:16.000 231 33767.05 177.79 17101.45 88888.00 2017-08-19 02:45:17.000 231 33767.02 177.77 17101.45 88888.00 2017-08-19 02:45:18.000 231 33767.00 177.79 17101.47 88888.00 2017-08-19 02:45:19.000 231 33767.04 177.80 17101.43 88888.00 2017-08-19 02:45:20.000 231 33767.07 177.81 17101.43 37850.24 2017-08-19 02:45:21.000 231 33767.07 177.78 17101.43 88888.00 2017-08-19 02:45:22.000 231 33767.07 177.78 17101.41 88888.00 2017-08-19 02:45:23.000 231 33767.08 177.79 17101.37 88888.00 2017-08-19 02:45:24.000 231 33767.04 177.79 17101.38 88888.00 2017-08-19 02:45:25.000 231 33767.04 177.80 17101.39 37850.25 2017-08-19 02:45:26.000 231 33767.04 177.76 17101.41 88888.00 2017-08-19 02:45:27.000 231 33767.02 177.72 17101.44 88888.00 2017-08-19 02:45:28.000 231 33767.04 177.69 17101.48 88888.00 2017-08-19 02:45:29.000 231 33767.04 177.75 17101.53 88888.00 2017-08-19 02:45:30.000 231 33767.01 177.76 17101.51 37850.19 2017-08-19 02:45:31.000 231 33766.97 177.77 17101.48 88888.00 2017-08-19 02:45:32.000 231 33767.00 177.78 17101.48 88888.00 2017-08-19 02:45:33.000 231 33766.97 177.73 17101.50 88888.00 2017-08-19 02:45:34.000 231 33766.97 177.72 17101.53 88888.00 2017-08-19 02:45:35.000 231 33767.02 177.72 17101.57 37850.17 2017-08-19 02:45:36.000 231 33767.03 177.71 17101.55 88888.00 2017-08-19 02:45:37.000 231 33767.03 177.72 17101.55 88888.00 2017-08-19 02:45:38.000 231 33766.99 177.73 17101.55 88888.00 2017-08-19 02:45:39.000 231 33766.98 177.67 17101.52 88888.00 2017-08-19 02:45:40.000 231 33766.99 177.64 17101.51 37850.14 2017-08-19 02:45:41.000 231 33767.01 177.69 17101.52 88888.00 2017-08-19 02:45:42.000 231 33766.99 177.68 17101.49 88888.00 2017-08-19 02:45:43.000 231 33766.96 177.65 17101.49 88888.00 2017-08-19 02:45:44.000 231 33766.98 177.68 17101.54 88888.00 2017-08-19 02:45:45.000 231 33766.98 177.71 17101.56 37850.24 2017-08-19 02:45:46.000 231 33766.97 177.65 17101.55 88888.00 2017-08-19 02:45:47.000 231 33766.94 177.61 17101.55 88888.00 2017-08-19 02:45:48.000 231 33766.95 177.59 17101.55 88888.00 2017-08-19 02:45:49.000 231 33766.95 177.63 17101.49 88888.00 2017-08-19 02:45:50.000 231 33766.94 177.61 17101.49 37850.03 2017-08-19 02:45:51.000 231 33766.92 177.57 17101.51 88888.00 2017-08-19 02:45:52.000 231 33766.95 177.63 17101.56 88888.00 2017-08-19 02:45:53.000 231 33766.96 177.64 17101.50 88888.00 2017-08-19 02:45:54.000 231 33766.95 177.61 17101.49 88888.00 2017-08-19 02:45:55.000 231 33766.96 177.56 17101.55 37850.08 2017-08-19 02:45:56.000 231 33766.96 177.59 17101.54 88888.00 2017-08-19 02:45:57.000 231 33766.96 177.62 17101.49 88888.00 2017-08-19 02:45:58.000 231 33766.98 177.61 17101.50 88888.00 2017-08-19 02:45:59.000 231 33766.99 177.61 17101.46 88888.00 2017-08-19 02:46:00.000 231 33766.96 177.60 17101.46 37850.12 2017-08-19 02:46:01.000 231 33766.94 177.56 17101.50 88888.00 2017-08-19 02:46:02.000 231 33766.94 177.52 17101.48 88888.00 2017-08-19 02:46:03.000 231 33766.94 177.45 17101.50 88888.00 2017-08-19 02:46:04.000 231 33766.97 177.46 17101.51 88888.00 2017-08-19 02:46:05.000 231 33766.97 177.46 17101.52 37850.04 2017-08-19 02:46:06.000 231 33766.94 177.47 17101.51 88888.00 2017-08-19 02:46:07.000 231 33766.91 177.44 17101.53 88888.00 2017-08-19 02:46:08.000 231 33766.91 177.42 17101.52 88888.00 2017-08-19 02:46:09.000 231 33766.88 177.40 17101.48 88888.00 2017-08-19 02:46:10.000 231 33766.85 177.41 17101.49 37850.03 2017-08-19 02:46:11.000 231 33766.84 177.42 17101.46 88888.00 2017-08-19 02:46:12.000 231 33766.85 177.41 17101.49 88888.00 2017-08-19 02:46:13.000 231 33766.87 177.37 17101.60 88888.00 2017-08-19 02:46:14.000 231 33766.83 177.37 17101.63 88888.00 2017-08-19 02:46:15.000 231 33766.81 177.35 17101.64 37850.10 2017-08-19 02:46:16.000 231 33766.80 177.39 17101.61 88888.00 2017-08-19 02:46:17.000 231 33766.85 177.39 17101.59 88888.00 2017-08-19 02:46:18.000 231 33766.86 177.39 17101.60 88888.00 2017-08-19 02:46:19.000 231 33766.85 177.41 17101.57 88888.00 2017-08-19 02:46:20.000 231 33766.83 177.40 17101.55 37850.08 2017-08-19 02:46:21.000 231 33766.80 177.38 17101.54 88888.00 2017-08-19 02:46:22.000 231 33766.78 177.32 17101.55 88888.00 2017-08-19 02:46:23.000 231 33766.79 177.32 17101.52 88888.00 2017-08-19 02:46:24.000 231 33766.78 177.31 17101.51 88888.00 2017-08-19 02:46:25.000 231 33766.79 177.29 17101.55 37850.12 2017-08-19 02:46:26.000 231 33766.76 177.29 17101.54 88888.00 2017-08-19 02:46:27.000 231 33766.71 177.29 17101.53 88888.00 2017-08-19 02:46:28.000 231 33766.73 177.29 17101.56 88888.00 2017-08-19 02:46:29.000 231 33766.77 177.30 17101.55 88888.00 2017-08-19 02:46:30.000 231 33766.80 177.27 17101.59 37850.07 2017-08-19 02:46:31.000 231 33766.74 177.26 17101.63 88888.00 2017-08-19 02:46:32.000 231 33766.76 177.27 17101.58 88888.00 2017-08-19 02:46:33.000 231 33766.78 177.26 17101.61 88888.00 2017-08-19 02:46:34.000 231 33766.80 177.25 17101.63 88888.00 2017-08-19 02:46:35.000 231 33766.76 177.27 17101.63 37849.96 2017-08-19 02:46:36.000 231 33766.80 177.27 17101.58 88888.00 2017-08-19 02:46:37.000 231 33766.82 177.27 17101.60 88888.00 2017-08-19 02:46:38.000 231 33766.78 177.26 17101.61 88888.00 2017-08-19 02:46:39.000 231 33766.79 177.28 17101.61 88888.00 2017-08-19 02:46:40.000 231 33766.81 177.27 17101.61 37849.93 2017-08-19 02:46:41.000 231 33766.79 177.25 17101.60 88888.00 2017-08-19 02:46:42.000 231 33766.81 177.25 17101.58 88888.00 2017-08-19 02:46:43.000 231 33766.81 177.27 17101.58 88888.00 2017-08-19 02:46:44.000 231 33766.82 177.23 17101.56 88888.00 2017-08-19 02:46:45.000 231 33766.80 177.25 17101.52 37850.06 2017-08-19 02:46:46.000 231 33766.80 177.21 17101.54 88888.00 2017-08-19 02:46:47.000 231 33766.80 177.20 17101.60 88888.00 2017-08-19 02:46:48.000 231 33766.77 177.21 17101.59 88888.00 2017-08-19 02:46:49.000 231 33766.73 177.20 17101.58 88888.00 2017-08-19 02:46:50.000 231 33766.69 177.20 17101.55 37850.07 2017-08-19 02:46:51.000 231 33766.71 177.20 17101.51 88888.00 2017-08-19 02:46:52.000 231 33766.72 177.26 17101.51 88888.00 2017-08-19 02:46:53.000 231 33766.72 177.25 17101.53 88888.00 2017-08-19 02:46:54.000 231 33766.73 177.21 17101.56 88888.00 2017-08-19 02:46:55.000 231 33766.68 177.22 17101.58 37849.99 2017-08-19 02:46:56.000 231 33766.70 177.22 17101.53 88888.00 2017-08-19 02:46:57.000 231 33766.70 177.21 17101.50 88888.00 2017-08-19 02:46:58.000 231 33766.70 177.21 17101.55 88888.00 2017-08-19 02:46:59.000 231 33766.70 177.21 17101.52 88888.00 2017-08-19 02:47:00.000 231 33766.66 177.23 17101.53 37849.96 2017-08-19 02:47:01.000 231 33766.64 177.25 17101.56 88888.00 2017-08-19 02:47:02.000 231 33766.66 177.27 17101.54 88888.00 2017-08-19 02:47:03.000 231 33766.65 177.22 17101.54 88888.00 2017-08-19 02:47:04.000 231 33766.67 177.20 17101.52 88888.00 2017-08-19 02:47:05.000 231 33766.67 177.19 17101.49 37849.99 2017-08-19 02:47:06.000 231 33766.67 177.20 17101.51 88888.00 2017-08-19 02:47:07.000 231 33766.66 177.18 17101.51 88888.00 2017-08-19 02:47:08.000 231 33766.63 177.22 17101.50 88888.00 2017-08-19 02:47:09.000 231 33766.64 177.19 17101.55 88888.00 2017-08-19 02:47:10.000 231 33766.65 177.16 17101.50 37849.82 2017-08-19 02:47:11.000 231 33766.67 177.16 17101.50 88888.00 2017-08-19 02:47:12.000 231 33766.70 177.15 17101.48 88888.00 2017-08-19 02:47:13.000 231 33766.70 177.15 17101.48 88888.00 2017-08-19 02:47:14.000 231 33766.69 177.19 17101.52 88888.00 2017-08-19 02:47:15.000 231 33766.72 177.18 17101.50 37849.89 2017-08-19 02:47:16.000 231 33766.72 177.16 17101.53 88888.00 2017-08-19 02:47:17.000 231 33766.69 177.16 17101.52 88888.00 2017-08-19 02:47:18.000 231 33766.67 177.19 17101.50 88888.00 2017-08-19 02:47:19.000 231 33766.69 177.21 17101.52 88888.00 2017-08-19 02:47:20.000 231 33766.71 177.15 17101.51 37849.92 2017-08-19 02:47:21.000 231 33766.68 177.17 17101.56 88888.00 2017-08-19 02:47:22.000 231 33766.65 177.23 17101.58 88888.00 2017-08-19 02:47:23.000 231 33766.66 177.23 17101.53 88888.00 2017-08-19 02:47:24.000 231 33766.68 177.19 17101.49 88888.00 2017-08-19 02:47:25.000 231 33766.71 177.19 17101.50 37850.01 2017-08-19 02:47:26.000 231 33766.73 177.19 17101.53 88888.00 2017-08-19 02:47:27.000 231 33766.72 177.17 17101.56 88888.00 2017-08-19 02:47:28.000 231 33766.75 177.12 17101.54 88888.00 2017-08-19 02:47:29.000 231 33766.77 177.14 17101.52 88888.00 2017-08-19 02:47:30.000 231 33766.79 177.16 17101.54 37850.04 2017-08-19 02:47:31.000 231 33766.77 177.16 17101.55 88888.00 2017-08-19 02:47:32.000 231 33766.78 177.19 17101.54 88888.00 2017-08-19 02:47:33.000 231 33766.80 177.17 17101.53 88888.00 2017-08-19 02:47:34.000 231 33766.84 177.17 17101.57 88888.00 2017-08-19 02:47:35.000 231 33766.86 177.17 17101.58 37850.00 2017-08-19 02:47:36.000 231 33766.88 177.17 17101.60 88888.00 2017-08-19 02:47:37.000 231 33766.84 177.16 17101.54 88888.00 2017-08-19 02:47:38.000 231 33766.82 177.18 17101.51 88888.00 2017-08-19 02:47:39.000 231 33766.84 177.18 17101.50 88888.00 2017-08-19 02:47:40.000 231 33766.85 177.18 17101.54 37850.06 2017-08-19 02:47:41.000 231 33766.85 177.19 17101.54 88888.00 2017-08-19 02:47:42.000 231 33766.88 177.20 17101.53 88888.00 2017-08-19 02:47:43.000 231 33766.90 177.18 17101.51 88888.00 2017-08-19 02:47:44.000 231 33766.93 177.13 17101.50 88888.00 2017-08-19 02:47:45.000 231 33766.96 177.12 17101.52 37850.14 2017-08-19 02:47:46.000 231 33766.95 177.14 17101.55 88888.00 2017-08-19 02:47:47.000 231 33766.92 177.12 17101.55 88888.00 2017-08-19 02:47:48.000 231 33766.96 177.14 17101.54 88888.00 2017-08-19 02:47:49.000 231 33766.96 177.16 17101.52 88888.00 2017-08-19 02:47:50.000 231 33766.99 177.16 17101.54 37850.14 2017-08-19 02:47:51.000 231 33767.00 177.17 17101.56 88888.00 2017-08-19 02:47:52.000 231 33767.00 177.16 17101.54 88888.00 2017-08-19 02:47:53.000 231 33767.01 177.15 17101.53 88888.00 2017-08-19 02:47:54.000 231 33766.99 177.13 17101.51 88888.00 2017-08-19 02:47:55.000 231 33766.99 177.07 17101.57 37850.25 2017-08-19 02:47:56.000 231 33767.02 177.06 17101.56 88888.00 2017-08-19 02:47:57.000 231 33767.04 177.09 17101.53 88888.00 2017-08-19 02:47:58.000 231 33767.03 177.09 17101.51 88888.00 2017-08-19 02:47:59.000 231 33767.01 177.07 17101.51 88888.00 2017-08-19 02:48:00.000 231 33767.05 177.09 17101.51 37850.15 2017-08-19 02:48:01.000 231 33767.06 177.05 17101.52 88888.00 2017-08-19 02:48:02.000 231 33767.05 177.03 17101.50 88888.00 2017-08-19 02:48:03.000 231 33767.07 177.00 17101.48 88888.00 2017-08-19 02:48:04.000 231 33767.10 177.02 17101.48 88888.00 2017-08-19 02:48:05.000 231 33767.09 177.05 17101.53 37850.21 2017-08-19 02:48:06.000 231 33767.07 177.08 17101.53 88888.00 2017-08-19 02:48:07.000 231 33767.05 177.09 17101.51 88888.00 2017-08-19 02:48:08.000 231 33767.07 177.05 17101.52 88888.00 2017-08-19 02:48:09.000 231 33767.09 177.03 17101.51 88888.00 2017-08-19 02:48:10.000 231 33767.10 177.01 17101.51 37850.24 2017-08-19 02:48:11.000 231 33767.09 177.02 17101.51 88888.00 2017-08-19 02:48:12.000 231 33767.11 177.07 17101.53 88888.00 2017-08-19 02:48:13.000 231 33767.12 177.09 17101.51 88888.00 2017-08-19 02:48:14.000 231 33767.14 177.06 17101.50 88888.00 2017-08-19 02:48:15.000 231 33767.09 177.03 17101.56 37850.39 2017-08-19 02:48:16.000 231 33767.07 177.08 17101.58 88888.00 2017-08-19 02:48:17.000 231 33767.05 177.11 17101.54 88888.00 2017-08-19 02:48:18.000 231 33767.10 177.08 17101.54 88888.00 2017-08-19 02:48:19.000 231 33767.12 177.08 17101.52 88888.00 2017-08-19 02:48:20.000 231 33767.13 177.09 17101.50 37850.28 2017-08-19 02:48:21.000 231 33767.17 177.08 17101.53 88888.00 2017-08-19 02:48:22.000 231 33767.19 177.10 17101.52 88888.00 2017-08-19 02:48:23.000 231 33767.18 177.14 17101.52 88888.00 2017-08-19 02:48:24.000 231 33767.19 177.13 17101.53 88888.00 2017-08-19 02:48:25.000 231 33767.20 177.15 17101.56 37850.33 2017-08-19 02:48:26.000 231 33767.25 177.15 17101.57 88888.00 2017-08-19 02:48:27.000 231 33767.25 177.17 17101.58 88888.00 2017-08-19 02:48:28.000 231 33767.28 177.16 17101.55 88888.00 2017-08-19 02:48:29.000 231 33767.29 177.17 17101.50 88888.00 2017-08-19 02:48:30.000 231 33767.29 177.19 17101.50 37850.36 2017-08-19 02:48:31.000 231 33767.27 177.15 17101.41 88888.00 2017-08-19 02:48:32.000 231 33767.29 177.18 17101.45 88888.00 2017-08-19 02:48:33.000 231 33767.33 177.21 17101.51 88888.00 2017-08-19 02:48:34.000 231 33767.29 177.20 17101.51 88888.00 2017-08-19 02:48:35.000 231 33767.27 177.18 17101.52 37850.44 2017-08-19 02:48:36.000 231 33767.29 177.17 17101.55 88888.00 2017-08-19 02:48:37.000 231 33767.25 177.15 17101.55 88888.00 2017-08-19 02:48:38.000 231 33767.24 177.14 17101.56 88888.00 2017-08-19 02:48:39.000 231 33767.21 177.14 17101.55 88888.00 2017-08-19 02:48:40.000 231 33767.20 177.17 17101.56 37850.36 2017-08-19 02:48:41.000 231 33767.20 177.18 17101.58 88888.00 2017-08-19 02:48:42.000 231 33767.19 177.17 17101.52 88888.00 2017-08-19 02:48:43.000 231 33767.19 177.20 17101.54 88888.00 2017-08-19 02:48:44.000 231 33767.14 177.19 17101.60 88888.00 2017-08-19 02:48:45.000 231 33767.17 177.21 17101.59 37850.22 2017-08-19 02:48:46.000 231 33767.14 177.24 17101.59 88888.00 2017-08-19 02:48:47.000 231 33767.15 177.21 17101.55 88888.00 2017-08-19 02:48:48.000 231 33767.17 177.23 17101.51 88888.00 2017-08-19 02:48:49.000 231 33767.20 177.26 17101.51 88888.00 2017-08-19 02:48:50.000 231 33767.21 177.30 17101.52 37850.39 2017-08-19 02:48:51.000 231 33767.20 177.28 17101.55 88888.00 2017-08-19 02:48:52.000 231 33767.21 177.29 17101.58 88888.00 2017-08-19 02:48:53.000 231 33767.23 177.29 17101.53 88888.00 2017-08-19 02:48:54.000 231 33767.24 177.27 17101.50 88888.00 2017-08-19 02:48:55.000 231 33767.24 177.27 17101.54 37850.38 2017-08-19 02:48:56.000 231 33767.22 177.25 17101.54 88888.00 2017-08-19 02:48:57.000 231 33767.22 177.30 17101.58 88888.00 2017-08-19 02:48:58.000 231 33767.20 177.31 17101.57 88888.00 2017-08-19 02:48:59.000 231 33767.18 177.31 17101.56 88888.00 2017-08-19 02:49:00.000 231 33767.22 177.37 17101.62 37850.39 2017-08-19 02:49:01.000 231 33767.23 177.38 17101.63 88888.00 2017-08-19 02:49:02.000 231 33767.22 177.34 17101.57 88888.00 2017-08-19 02:49:03.000 231 33767.24 177.30 17101.57 88888.00 2017-08-19 02:49:04.000 231 33767.26 177.31 17101.51 88888.00 2017-08-19 02:49:05.000 231 33767.27 177.27 17101.53 37850.44 2017-08-19 02:49:06.000 231 33767.28 177.27 17101.52 88888.00 2017-08-19 02:49:07.000 231 33767.29 177.28 17101.50 88888.00 2017-08-19 02:49:08.000 231 33767.34 177.30 17101.55 88888.00 2017-08-19 02:49:09.000 231 33767.31 177.30 17101.52 88888.00 2017-08-19 02:49:10.000 231 33767.32 177.30 17101.51 37850.43 2017-08-19 02:49:11.000 231 33767.31 177.35 17101.54 88888.00 2017-08-19 02:49:12.000 231 33767.31 177.35 17101.54 88888.00 2017-08-19 02:49:13.000 231 33767.31 177.33 17101.55 88888.00 2017-08-19 02:49:14.000 231 33767.35 177.32 17101.53 88888.00 2017-08-19 02:49:15.000 231 33767.40 177.37 17101.49 37850.49 2017-08-19 02:49:16.000 231 33767.44 177.41 17101.50 88888.00 2017-08-19 02:49:17.000 231 33767.40 177.38 17101.52 88888.00 2017-08-19 02:49:18.000 231 33767.37 177.36 17101.50 88888.00 2017-08-19 02:49:19.000 231 33767.40 177.35 17101.49 88888.00 2017-08-19 02:49:20.000 231 33767.39 177.36 17101.53 37850.42 2017-08-19 02:49:21.000 231 33767.37 177.33 17101.54 88888.00 2017-08-19 02:49:22.000 231 33767.32 177.30 17101.54 88888.00 2017-08-19 02:49:23.000 231 33767.33 177.31 17101.50 88888.00 2017-08-19 02:49:24.000 231 33767.35 177.33 17101.48 88888.00 2017-08-19 02:49:25.000 231 33767.37 177.35 17101.49 37850.49 2017-08-19 02:49:26.000 231 33767.42 177.39 17101.48 88888.00 2017-08-19 02:49:27.000 231 33767.41 177.39 17101.46 88888.00 2017-08-19 02:49:28.000 231 33767.44 177.38 17101.44 88888.00 2017-08-19 02:49:29.000 231 33767.44 177.41 17101.50 88888.00 2017-08-19 02:49:30.000 231 33767.47 177.41 17101.49 37850.57 2017-08-19 02:49:31.000 231 33767.50 177.38 17101.48 88888.00 2017-08-19 02:49:32.000 231 33767.49 177.35 17101.45 88888.00 2017-08-19 02:49:33.000 231 33767.50 177.37 17101.50 88888.00 2017-08-19 02:49:34.000 231 33767.52 177.36 17101.49 88888.00 2017-08-19 02:49:35.000 231 33767.54 177.37 17101.49 37850.57 2017-08-19 02:49:36.000 231 33767.55 177.40 17101.54 88888.00 2017-08-19 02:49:37.000 231 33767.52 177.43 17101.56 88888.00 2017-08-19 02:49:38.000 231 33767.53 177.44 17101.54 88888.00 2017-08-19 02:49:39.000 231 33767.50 177.37 17101.54 88888.00 2017-08-19 02:49:40.000 231 33767.53 177.39 17101.53 37850.62 2017-08-19 02:49:41.000 231 33767.57 177.43 17101.53 88888.00 2017-08-19 02:49:42.000 231 33767.53 177.41 17101.48 88888.00 2017-08-19 02:49:43.000 231 33767.51 177.39 17101.48 88888.00 2017-08-19 02:49:44.000 231 33767.54 177.43 17101.51 88888.00 2017-08-19 02:49:45.000 231 33767.53 177.40 17101.52 37850.56 2017-08-19 02:49:46.000 231 33767.53 177.40 17101.49 88888.00 2017-08-19 02:49:47.000 231 33767.53 177.35 17101.44 88888.00 2017-08-19 02:49:48.000 231 33767.53 177.38 17101.47 88888.00 2017-08-19 02:49:49.000 231 33767.51 177.39 17101.49 88888.00 2017-08-19 02:49:50.000 231 33767.52 177.36 17101.48 37850.61 2017-08-19 02:49:51.000 231 33767.53 177.36 17101.45 88888.00 2017-08-19 02:49:52.000 231 33767.57 177.39 17101.46 88888.00 2017-08-19 02:49:53.000 231 33767.58 177.45 17101.42 88888.00 2017-08-19 02:49:54.000 231 33767.54 177.48 17101.42 88888.00 2017-08-19 02:49:55.000 231 33767.54 177.46 17101.42 37850.53 2017-08-19 02:49:56.000 231 33767.58 177.44 17101.42 88888.00 2017-08-19 02:49:57.000 231 33767.60 177.40 17101.39 88888.00 2017-08-19 02:49:58.000 231 33767.65 177.40 17101.42 88888.00 2017-08-19 02:49:59.000 231 33767.65 177.41 17101.43 88888.00 2017-08-19 02:50:00.000 231 33767.66 177.39 17101.41 37850.62 2017-08-19 02:50:01.000 231 33767.65 177.39 17101.38 88888.00 2017-08-19 02:50:02.000 231 33767.63 177.37 17101.41 88888.00 2017-08-19 02:50:03.000 231 33767.62 177.33 17101.44 88888.00 2017-08-19 02:50:04.000 231 33767.59 177.32 17101.44 88888.00 2017-08-19 02:50:05.000 231 33767.57 177.34 17101.46 37850.67 2017-08-19 02:50:06.000 231 33767.53 177.34 17101.45 88888.00 2017-08-19 02:50:07.000 231 33767.47 177.28 17101.44 88888.00 2017-08-19 02:50:08.000 231 33767.44 177.27 17101.45 88888.00 2017-08-19 02:50:09.000 231 33767.44 177.27 17101.46 88888.00 2017-08-19 02:50:10.000 231 33767.47 177.27 17101.45 37850.69 2017-08-19 02:50:11.000 231 33767.48 177.31 17101.44 88888.00 2017-08-19 02:50:12.000 231 33767.49 177.30 17101.44 88888.00 2017-08-19 02:50:13.000 231 33767.49 177.37 17101.48 88888.00 2017-08-19 02:50:14.000 231 33767.54 177.36 17101.46 88888.00 2017-08-19 02:50:15.000 231 33767.54 177.33 17101.45 37850.71 2017-08-19 02:50:16.000 231 33767.55 177.35 17101.43 88888.00 2017-08-19 02:50:17.000 231 33767.54 177.38 17101.45 88888.00 2017-08-19 02:50:18.000 231 33767.50 177.35 17101.43 88888.00 2017-08-19 02:50:19.000 231 33767.49 177.34 17101.40 88888.00 2017-08-19 02:50:20.000 231 33767.50 177.40 17101.43 37850.67 2017-08-19 02:50:21.000 231 33767.50 177.42 17101.45 88888.00 2017-08-19 02:50:22.000 231 33767.50 177.45 17101.47 88888.00 2017-08-19 02:50:23.000 231 33767.46 177.44 17101.49 88888.00 2017-08-19 02:50:24.000 231 33767.43 177.42 17101.42 88888.00 2017-08-19 02:50:25.000 231 33767.45 177.46 17101.45 37850.58 2017-08-19 02:50:26.000 231 33767.43 177.49 17101.46 88888.00 2017-08-19 02:50:27.000 231 33767.38 177.47 17101.46 88888.00 2017-08-19 02:50:28.000 231 33767.34 177.53 17101.48 88888.00 2017-08-19 02:50:29.000 231 33767.31 177.54 17101.48 88888.00 2017-08-19 02:50:30.000 231 33767.32 177.56 17101.50 37850.56 2017-08-19 02:50:31.000 231 33767.31 177.55 17101.47 88888.00 2017-08-19 02:50:32.000 231 33767.30 177.57 17101.47 88888.00 2017-08-19 02:50:33.000 231 33767.28 177.57 17101.47 88888.00 2017-08-19 02:50:34.000 231 33767.25 177.54 17101.48 88888.00 2017-08-19 02:50:35.000 231 33767.27 177.52 17101.47 37850.49 2017-08-19 02:50:36.000 231 33767.25 177.51 17101.45 88888.00 2017-08-19 02:50:37.000 231 33767.24 177.54 17101.43 88888.00 2017-08-19 02:50:38.000 231 33767.27 177.53 17101.45 88888.00 2017-08-19 02:50:39.000 231 33767.25 177.57 17101.45 88888.00 2017-08-19 02:50:40.000 231 33767.26 177.54 17101.45 37850.46 2017-08-19 02:50:41.000 231 33767.24 177.52 17101.45 88888.00 2017-08-19 02:50:42.000 231 33767.27 177.51 17101.44 88888.00 2017-08-19 02:50:43.000 231 33767.32 177.53 17101.47 88888.00 2017-08-19 02:50:44.000 231 33767.36 177.53 17101.45 88888.00 2017-08-19 02:50:45.000 231 33767.33 177.55 17101.45 37850.43 2017-08-19 02:50:46.000 231 33767.32 177.52 17101.48 88888.00 2017-08-19 02:50:47.000 231 33767.31 177.49 17101.52 88888.00 2017-08-19 02:50:48.000 231 33767.32 177.49 17101.48 88888.00 2017-08-19 02:50:49.000 231 33767.33 177.54 17101.46 88888.00 2017-08-19 02:50:50.000 231 33767.32 177.54 17101.51 37850.42 2017-08-19 02:50:51.000 231 33767.34 177.55 17101.51 88888.00 2017-08-19 02:50:52.000 231 33767.34 177.57 17101.47 88888.00 2017-08-19 02:50:53.000 231 33767.35 177.57 17101.46 88888.00 2017-08-19 02:50:54.000 231 33767.34 177.57 17101.48 88888.00 2017-08-19 02:50:55.000 231 33767.36 177.57 17101.47 37850.51 2017-08-19 02:50:56.000 231 33767.34 177.55 17101.47 88888.00 2017-08-19 02:50:57.000 231 33767.33 177.60 17101.45 88888.00 2017-08-19 02:50:58.000 231 33767.32 177.63 17101.44 88888.00 2017-08-19 02:50:59.000 231 33767.32 177.62 17101.43 88888.00 2017-08-19 02:51:00.000 231 33767.28 177.65 17101.46 37850.42 2017-08-19 02:51:01.000 231 33767.24 177.64 17101.48 88888.00 2017-08-19 02:51:02.000 231 33767.25 177.67 17101.45 88888.00 2017-08-19 02:51:03.000 231 33767.24 177.68 17101.46 88888.00 2017-08-19 02:51:04.000 231 33767.24 177.66 17101.48 88888.00 2017-08-19 02:51:05.000 231 33767.20 177.65 17101.45 37850.36 2017-08-19 02:51:06.000 231 33767.17 177.68 17101.44 88888.00 2017-08-19 02:51:07.000 231 33767.16 177.68 17101.46 88888.00 2017-08-19 02:51:08.000 231 33767.15 177.68 17101.49 88888.00 2017-08-19 02:51:09.000 231 33767.20 177.73 17101.47 88888.00 2017-08-19 02:51:10.000 231 33767.19 177.72 17101.50 37850.47 2017-08-19 02:51:11.000 231 33767.21 177.75 17101.50 88888.00 2017-08-19 02:51:12.000 231 33767.24 177.74 17101.51 88888.00 2017-08-19 02:51:13.000 231 33767.25 177.72 17101.53 88888.00 2017-08-19 02:51:14.000 231 33767.25 177.74 17101.54 88888.00 2017-08-19 02:51:15.000 231 33767.24 177.77 17101.54 37850.40 2017-08-19 02:51:16.000 231 33767.25 177.78 17101.54 88888.00 2017-08-19 02:51:17.000 231 33767.25 177.81 17101.49 88888.00 2017-08-19 02:51:18.000 231 33767.27 177.84 17101.48 88888.00 2017-08-19 02:51:19.000 231 33767.29 177.85 17101.48 88888.00 2017-08-19 02:51:20.000 231 33767.25 177.88 17101.53 37850.35 2017-08-19 02:51:21.000 231 33767.27 177.87 17101.52 88888.00 2017-08-19 02:51:22.000 231 33767.29 177.88 17101.53 88888.00 2017-08-19 02:51:23.000 231 33767.27 177.86 17101.52 88888.00 2017-08-19 02:51:24.000 231 33767.27 177.84 17101.52 88888.00 2017-08-19 02:51:25.000 231 33767.23 177.82 17101.47 37850.32 2017-08-19 02:51:26.000 231 33767.24 177.84 17101.48 88888.00 2017-08-19 02:51:27.000 231 33767.26 177.86 17101.47 88888.00 2017-08-19 02:51:28.000 231 33767.28 177.86 17101.47 88888.00 2017-08-19 02:51:29.000 231 33767.27 177.84 17101.45 88888.00 2017-08-19 02:51:30.000 231 33767.26 177.87 17101.46 37850.47 2017-08-19 02:51:31.000 231 33767.30 177.89 17101.46 88888.00 2017-08-19 02:51:32.000 231 33767.31 177.91 17101.48 88888.00 2017-08-19 02:51:33.000 231 33767.30 177.95 17101.45 88888.00 2017-08-19 02:51:34.000 231 33767.33 177.97 17101.48 88888.00 2017-08-19 02:51:35.000 231 33767.30 177.95 17101.47 37850.53 2017-08-19 02:51:36.000 231 33767.27 177.96 17101.48 88888.00 2017-08-19 02:51:37.000 231 33767.31 177.96 17101.46 88888.00 2017-08-19 02:51:38.000 231 33767.34 177.98 17101.44 88888.00 2017-08-19 02:51:39.000 231 33767.30 177.97 17101.42 88888.00 2017-08-19 02:51:40.000 231 33767.31 177.97 17101.44 37850.46 2017-08-19 02:51:41.000 231 33767.31 177.99 17101.44 88888.00 2017-08-19 02:51:42.000 231 33767.26 178.04 17101.49 88888.00 2017-08-19 02:51:43.000 231 33767.27 178.10 17101.50 88888.00 2017-08-19 02:51:44.000 231 33767.26 178.15 17101.50 88888.00 2017-08-19 02:51:45.000 231 33767.30 178.15 17101.48 37850.40 2017-08-19 02:51:46.000 231 33767.33 178.13 17101.51 88888.00 2017-08-19 02:51:47.000 231 33767.34 178.15 17101.49 88888.00 2017-08-19 02:51:48.000 231 33767.37 178.15 17101.48 88888.00 2017-08-19 02:51:49.000 231 33767.38 178.15 17101.50 88888.00 2017-08-19 02:51:50.000 231 33767.36 178.18 17101.51 37850.44 2017-08-19 02:51:51.000 231 33767.38 178.19 17101.50 88888.00 2017-08-19 02:51:52.000 231 33767.41 178.22 17101.52 88888.00 2017-08-19 02:51:53.000 231 33767.41 178.24 17101.51 88888.00 2017-08-19 02:51:54.000 231 33767.39 178.22 17101.47 88888.00 2017-08-19 02:51:55.000 231 33767.39 178.25 17101.45 37850.60 2017-08-19 02:51:56.000 231 33767.37 178.27 17101.48 88888.00 2017-08-19 02:51:57.000 231 33767.33 178.29 17101.49 88888.00 2017-08-19 02:51:58.000 231 33767.31 178.28 17101.49 88888.00 2017-08-19 02:51:59.000 231 33767.28 178.27 17101.51 88888.00 2017-08-19 02:52:00.000 231 33767.28 178.28 17101.51 37850.54 2017-08-19 02:52:01.000 231 33767.28 178.30 17101.47 88888.00 2017-08-19 02:52:02.000 231 33767.26 178.30 17101.46 88888.00 2017-08-19 02:52:03.000 231 33767.30 178.30 17101.50 88888.00 2017-08-19 02:52:04.000 231 33767.32 178.29 17101.47 88888.00 2017-08-19 02:52:05.000 231 33767.34 178.29 17101.45 37850.40 2017-08-19 02:52:06.000 231 33767.36 178.34 17101.46 88888.00 2017-08-19 02:52:07.000 231 33767.40 178.37 17101.48 88888.00 2017-08-19 02:52:08.000 231 33767.41 178.41 17101.48 88888.00 2017-08-19 02:52:09.000 231 33767.44 178.40 17101.44 88888.00 2017-08-19 02:52:10.000 231 33767.49 178.42 17101.45 37850.39 2017-08-19 02:52:11.000 231 33767.51 178.43 17101.46 88888.00 2017-08-19 02:52:12.000 231 33767.53 178.43 17101.50 88888.00 2017-08-19 02:52:13.000 231 33767.53 178.42 17101.48 88888.00 2017-08-19 02:52:14.000 231 33767.56 178.43 17101.49 88888.00 2017-08-19 02:52:15.000 231 33767.60 178.47 17101.50 37850.65 2017-08-19 02:52:16.000 231 33767.58 178.48 17101.45 88888.00 2017-08-19 02:52:17.000 231 33767.59 178.51 17101.47 88888.00 2017-08-19 02:52:18.000 231 33767.59 178.55 17101.50 88888.00 2017-08-19 02:52:19.000 231 33767.60 178.57 17101.50 88888.00 2017-08-19 02:52:20.000 231 33767.63 178.54 17101.48 37850.69 2017-08-19 02:52:21.000 231 33767.64 178.55 17101.48 88888.00 2017-08-19 02:52:22.000 231 33767.64 178.59 17101.46 88888.00 2017-08-19 02:52:23.000 231 33767.64 178.59 17101.49 88888.00 2017-08-19 02:52:24.000 231 33767.62 178.60 17101.50 88888.00 2017-08-19 02:52:25.000 231 33767.60 178.65 17101.49 37850.62 2017-08-19 02:52:26.000 231 33767.57 178.68 17101.49 88888.00 2017-08-19 02:52:27.000 231 33767.56 178.65 17101.46 88888.00 2017-08-19 02:52:28.000 231 33767.52 178.65 17101.47 88888.00 2017-08-19 02:52:29.000 231 33767.52 178.68 17101.51 88888.00 2017-08-19 02:52:30.000 231 33767.55 178.70 17101.53 37850.72 2017-08-19 02:52:31.000 231 33767.49 178.69 17101.46 88888.00 2017-08-19 02:52:32.000 231 33767.45 178.67 17101.47 88888.00 2017-08-19 02:52:33.000 231 33767.48 178.70 17101.44 88888.00 2017-08-19 02:52:34.000 231 33767.47 178.73 17101.44 88888.00 2017-08-19 02:52:35.000 231 33767.45 178.71 17101.47 37850.64 2017-08-19 02:52:36.000 231 33767.50 178.72 17101.48 88888.00 2017-08-19 02:52:37.000 231 33767.50 178.71 17101.49 88888.00 2017-08-19 02:52:38.000 231 33767.53 178.74 17101.48 88888.00 2017-08-19 02:52:39.000 231 33767.60 178.72 17101.47 88888.00 2017-08-19 02:52:40.000 231 33767.63 178.74 17101.47 37850.58 2017-08-19 02:52:41.000 231 33767.64 178.80 17101.46 88888.00 2017-08-19 02:52:42.000 231 33767.61 178.83 17101.50 88888.00 2017-08-19 02:52:43.000 231 33767.64 178.86 17101.51 88888.00 2017-08-19 02:52:44.000 231 33767.66 178.89 17101.53 88888.00 2017-08-19 02:52:45.000 231 33767.64 178.91 17101.54 37850.62 2017-08-19 02:52:46.000 231 33767.68 178.94 17101.51 88888.00 2017-08-19 02:52:47.000 231 33767.67 178.94 17101.48 88888.00 2017-08-19 02:52:48.000 231 33767.66 178.93 17101.47 88888.00 2017-08-19 02:52:49.000 231 33767.70 178.95 17101.49 88888.00 2017-08-19 02:52:50.000 231 33767.67 178.95 17101.48 37850.82 2017-08-19 02:52:51.000 231 33767.65 179.01 17101.48 88888.00 2017-08-19 02:52:52.000 231 33767.67 179.02 17101.48 88888.00 2017-08-19 02:52:53.000 231 33767.63 179.00 17101.47 88888.00 2017-08-19 02:52:54.000 231 33767.62 179.00 17101.46 88888.00 2017-08-19 02:52:55.000 231 33767.59 178.98 17101.47 37850.83 2017-08-19 02:52:56.000 231 33767.56 178.97 17101.46 88888.00 2017-08-19 02:52:57.000 231 33767.50 179.02 17101.46 88888.00 2017-08-19 02:52:58.000 231 33767.48 179.07 17101.45 88888.00 2017-08-19 02:52:59.000 231 33767.45 179.07 17101.43 88888.00 2017-08-19 02:53:00.000 231 33767.45 179.11 17101.44 37850.62 2017-08-19 02:53:01.000 231 33767.48 179.12 17101.43 88888.00 2017-08-19 02:53:02.000 231 33767.49 179.12 17101.40 88888.00 2017-08-19 02:53:03.000 231 33767.52 179.12 17101.40 88888.00 2017-08-19 02:53:04.000 231 33767.58 179.15 17101.41 88888.00 2017-08-19 02:53:05.000 231 33767.60 179.17 17101.42 37850.65 2017-08-19 02:53:06.000 231 33767.62 179.15 17101.39 88888.00 2017-08-19 02:53:07.000 231 33767.63 179.17 17101.39 88888.00 2017-08-19 02:53:08.000 231 33767.59 179.15 17101.37 88888.00 2017-08-19 02:53:09.000 231 33767.60 179.16 17101.35 88888.00 2017-08-19 02:53:10.000 231 33767.63 179.19 17101.37 37850.82 2017-08-19 02:53:11.000 231 33767.64 179.21 17101.43 88888.00 2017-08-19 02:53:12.000 231 33767.64 179.23 17101.41 88888.00 2017-08-19 02:53:13.000 231 33767.65 179.24 17101.38 88888.00 2017-08-19 02:53:14.000 231 33767.64 179.26 17101.41 88888.00 2017-08-19 02:53:15.000 231 33767.63 179.28 17101.40 37850.74 2017-08-19 02:53:16.000 231 33767.60 179.29 17101.45 88888.00 2017-08-19 02:53:17.000 231 33767.55 179.30 17101.48 88888.00 2017-08-19 02:53:18.000 231 33767.51 179.30 17101.45 88888.00 2017-08-19 02:53:19.000 231 33767.48 179.29 17101.43 88888.00 2017-08-19 02:53:20.000 231 33767.47 179.28 17101.46 37850.72 2017-08-19 02:53:21.000 231 33767.43 179.32 17101.47 88888.00 2017-08-19 02:53:22.000 231 33767.41 179.40 17101.48 88888.00 2017-08-19 02:53:23.000 231 33767.39 179.42 17101.50 88888.00 2017-08-19 02:53:24.000 231 33767.33 179.40 17101.50 88888.00 2017-08-19 02:53:25.000 231 33767.32 179.41 17101.49 37850.53 2017-08-19 02:53:26.000 231 33767.28 179.37 17101.52 88888.00 2017-08-19 02:53:27.000 231 33767.25 179.38 17101.52 88888.00 2017-08-19 02:53:28.000 231 33767.24 179.42 17101.48 88888.00 2017-08-19 02:53:29.000 231 33767.25 179.43 17101.43 88888.00 2017-08-19 02:53:30.000 231 33767.25 179.47 17101.45 37850.33 2017-08-19 02:53:31.000 231 33767.26 179.47 17101.46 88888.00 2017-08-19 02:53:32.000 231 33767.30 179.51 17101.46 88888.00 2017-08-19 02:53:33.000 231 33767.28 179.53 17101.44 88888.00 2017-08-19 02:53:34.000 231 33767.27 179.55 17101.40 88888.00 2017-08-19 02:53:35.000 231 33767.23 179.56 17101.42 37850.40 2017-08-19 02:53:36.000 231 33767.23 179.58 17101.43 88888.00 2017-08-19 02:53:37.000 231 33767.20 179.59 17101.44 88888.00 2017-08-19 02:53:38.000 231 33767.22 179.60 17101.45 88888.00 2017-08-19 02:53:39.000 231 33767.23 179.58 17101.45 88888.00 2017-08-19 02:53:40.000 231 33767.20 179.61 17101.43 37850.35 2017-08-19 02:53:41.000 231 33767.18 179.62 17101.49 88888.00 2017-08-19 02:53:42.000 231 33767.19 179.59 17101.46 88888.00 2017-08-19 02:53:43.000 231 33767.13 179.59 17101.45 88888.00 2017-08-19 02:53:44.000 231 33767.13 179.62 17101.44 88888.00 2017-08-19 02:53:45.000 231 33767.17 179.65 17101.41 37850.22 2017-08-19 02:53:46.000 231 33767.15 179.67 17101.40 88888.00 2017-08-19 02:53:47.000 231 33767.17 179.66 17101.44 88888.00 2017-08-19 02:53:48.000 231 33767.21 179.68 17101.42 88888.00 2017-08-19 02:53:49.000 231 33767.17 179.70 17101.41 88888.00 2017-08-19 02:53:50.000 231 33767.17 179.70 17101.40 37850.32 2017-08-19 02:53:51.000 231 33767.14 179.72 17101.42 88888.00 2017-08-19 02:53:52.000 231 33767.06 179.75 17101.43 88888.00 2017-08-19 02:53:53.000 231 33767.06 179.77 17101.46 88888.00 2017-08-19 02:53:54.000 231 33767.07 179.80 17101.49 88888.00 2017-08-19 02:53:55.000 231 33767.09 179.79 17101.48 37850.35 2017-08-19 02:53:56.000 231 33767.09 179.80 17101.46 88888.00 2017-08-19 02:53:57.000 231 33767.11 179.81 17101.42 88888.00 2017-08-19 02:53:58.000 231 33767.12 179.77 17101.46 88888.00 2017-08-19 02:53:59.000 231 33767.09 179.75 17101.48 88888.00 2017-08-19 02:54:00.000 231 33767.11 179.79 17101.47 37850.28 2017-08-19 02:54:01.000 231 33767.15 179.78 17101.45 88888.00 2017-08-19 02:54:02.000 231 33767.19 179.80 17101.45 88888.00 2017-08-19 02:54:03.000 231 33767.21 179.83 17101.42 88888.00 2017-08-19 02:54:04.000 231 33767.21 179.85 17101.46 88888.00 2017-08-19 02:54:05.000 231 33767.20 179.84 17101.42 37850.24 2017-08-19 02:54:06.000 231 33767.21 179.82 17101.40 88888.00 2017-08-19 02:54:07.000 231 33767.21 179.79 17101.40 88888.00 2017-08-19 02:54:08.000 231 33767.23 179.81 17101.45 88888.00 2017-08-19 02:54:09.000 231 33767.24 179.79 17101.48 88888.00 2017-08-19 02:54:10.000 231 33767.21 179.78 17101.47 37850.39 2017-08-19 02:54:11.000 231 33767.19 179.81 17101.48 88888.00 2017-08-19 02:54:12.000 231 33767.20 179.83 17101.47 88888.00 2017-08-19 02:54:13.000 231 33767.21 179.80 17101.43 88888.00 2017-08-19 02:54:14.000 231 33767.21 179.82 17101.44 88888.00 2017-08-19 02:54:15.000 231 33767.23 179.84 17101.45 37850.33 2017-08-19 02:54:16.000 231 33767.21 179.86 17101.48 88888.00 2017-08-19 02:54:17.000 231 33767.18 179.86 17101.45 88888.00 2017-08-19 02:54:18.000 231 33767.19 179.86 17101.43 88888.00 2017-08-19 02:54:19.000 231 33767.16 179.87 17101.46 88888.00 2017-08-19 02:54:20.000 231 33767.16 179.90 17101.47 37850.35 2017-08-19 02:54:21.000 231 33767.18 179.95 17101.46 88888.00 2017-08-19 02:54:22.000 231 33767.17 179.92 17101.44 88888.00 2017-08-19 02:54:23.000 231 33767.15 179.86 17101.43 88888.00 2017-08-19 02:54:24.000 231 33767.17 179.90 17101.46 88888.00 2017-08-19 02:54:25.000 231 33767.17 179.93 17101.46 37850.25 2017-08-19 02:54:26.000 231 33767.19 179.92 17101.42 88888.00 2017-08-19 02:54:27.000 231 33767.17 179.94 17101.39 88888.00 2017-08-19 02:54:28.000 231 33767.15 179.93 17101.39 88888.00 2017-08-19 02:54:29.000 231 33767.11 179.92 17101.35 88888.00 2017-08-19 02:54:30.000 231 33767.09 179.95 17101.32 37850.35 2017-08-19 02:54:31.000 231 33767.10 179.98 17101.34 88888.00 2017-08-19 02:54:32.000 231 33767.12 180.05 17101.37 88888.00 2017-08-19 02:54:33.000 231 33767.08 180.06 17101.40 88888.00 2017-08-19 02:54:34.000 231 33767.08 180.10 17101.43 88888.00 2017-08-19 02:54:35.000 231 33767.09 180.09 17101.43 37850.28 2017-08-19 02:54:36.000 231 33767.08 180.11 17101.36 88888.00 2017-08-19 02:54:37.000 231 33767.03 180.09 17101.32 88888.00 2017-08-19 02:54:38.000 231 33767.04 180.10 17101.31 88888.00 2017-08-19 02:54:39.000 231 33767.05 180.07 17101.30 88888.00 2017-08-19 02:54:40.000 231 33767.02 180.10 17101.37 37850.17 2017-08-19 02:54:41.000 231 33767.02 180.15 17101.40 88888.00 2017-08-19 02:54:42.000 231 33767.08 180.15 17101.39 88888.00 2017-08-19 02:54:43.000 231 33767.14 180.16 17101.41 88888.00 2017-08-19 02:54:44.000 231 33767.16 180.15 17101.42 88888.00 2017-08-19 02:54:45.000 231 33767.15 180.17 17101.46 37850.18 2017-08-19 02:54:46.000 231 33767.16 180.18 17101.47 88888.00 2017-08-19 02:54:47.000 231 33767.16 180.21 17101.42 88888.00 2017-08-19 02:54:48.000 231 33767.16 180.23 17101.38 88888.00 2017-08-19 02:54:49.000 231 33767.17 180.27 17101.33 88888.00 2017-08-19 02:54:50.000 231 33767.21 180.32 17101.35 37850.28 2017-08-19 02:54:51.000 231 33767.21 180.32 17101.36 88888.00 2017-08-19 02:54:52.000 231 33767.24 180.30 17101.39 88888.00 2017-08-19 02:54:53.000 231 33767.24 180.32 17101.37 88888.00 2017-08-19 02:54:54.000 231 33767.23 180.34 17101.35 88888.00 2017-08-19 02:54:55.000 231 33767.20 180.34 17101.29 37850.46 2017-08-19 02:54:56.000 231 33767.20 180.36 17101.29 88888.00 2017-08-19 02:54:57.000 231 33767.21 180.37 17101.32 88888.00 2017-08-19 02:54:58.000 231 33767.23 180.33 17101.33 88888.00 2017-08-19 02:54:59.000 231 33767.24 180.32 17101.30 88888.00 2017-08-19 02:55:00.000 231 33767.27 180.35 17101.28 37850.42 2017-08-19 02:55:01.000 231 33767.27 180.36 17101.31 88888.00 2017-08-19 02:55:02.000 231 33767.29 180.43 17101.30 88888.00 2017-08-19 02:55:03.000 231 33767.30 180.45 17101.34 88888.00 2017-08-19 02:55:04.000 231 33767.31 180.45 17101.35 88888.00 2017-08-19 02:55:05.000 231 33767.28 180.44 17101.34 37850.26 2017-08-19 02:55:06.000 231 33767.30 180.45 17101.30 88888.00 2017-08-19 02:55:07.000 231 33767.32 180.45 17101.28 88888.00 2017-08-19 02:55:08.000 231 33767.36 180.43 17101.27 88888.00 2017-08-19 02:55:09.000 231 33767.42 180.45 17101.26 88888.00 2017-08-19 02:55:10.000 231 33767.46 180.47 17101.31 37850.53 2017-08-19 02:55:11.000 231 33767.45 180.48 17101.29 88888.00 2017-08-19 02:55:12.000 231 33767.45 180.52 17101.32 88888.00 2017-08-19 02:55:13.000 231 33767.45 180.55 17101.33 88888.00 2017-08-19 02:55:14.000 231 33767.47 180.58 17101.31 88888.00 2017-08-19 02:55:15.000 231 33767.51 180.58 17101.27 37850.64 2017-08-19 02:55:16.000 231 33767.50 180.59 17101.30 88888.00 2017-08-19 02:55:17.000 231 33767.51 180.58 17101.31 88888.00 2017-08-19 02:55:18.000 231 33767.53 180.63 17101.31 88888.00 2017-08-19 02:55:19.000 231 33767.55 180.66 17101.33 88888.00 2017-08-19 02:55:20.000 231 33767.55 180.61 17101.34 37850.69 2017-08-19 02:55:21.000 231 33767.54 180.62 17101.30 88888.00 2017-08-19 02:55:22.000 231 33767.59 180.63 17101.32 88888.00 2017-08-19 02:55:23.000 231 33767.65 180.64 17101.33 88888.00 2017-08-19 02:55:24.000 231 33767.67 180.64 17101.34 88888.00 2017-08-19 02:55:25.000 231 33767.63 180.62 17101.31 37850.65 2017-08-19 02:55:26.000 231 33767.67 180.64 17101.31 88888.00 2017-08-19 02:55:27.000 231 33767.67 180.69 17101.31 88888.00 2017-08-19 02:55:28.000 231 33767.66 180.73 17101.33 88888.00 2017-08-19 02:55:29.000 231 33767.65 180.74 17101.34 88888.00 2017-08-19 02:55:30.000 231 33767.68 180.75 17101.35 37850.69 2017-08-19 02:55:31.000 231 33767.66 180.75 17101.36 88888.00 2017-08-19 02:55:32.000 231 33767.66 180.79 17101.32 88888.00 2017-08-19 02:55:33.000 231 33767.67 180.78 17101.34 88888.00 2017-08-19 02:55:34.000 231 33767.72 180.77 17101.33 88888.00 2017-08-19 02:55:35.000 231 33767.76 180.77 17101.31 37850.76 2017-08-19 02:55:36.000 231 33767.81 180.76 17101.31 88888.00 2017-08-19 02:55:37.000 231 33767.82 180.73 17101.30 88888.00 2017-08-19 02:55:38.000 231 33767.87 180.78 17101.31 88888.00 2017-08-19 02:55:39.000 231 33767.88 180.81 17101.30 88888.00 2017-08-19 02:55:40.000 231 33767.88 180.81 17101.28 37850.92 2017-08-19 02:55:41.000 231 33767.92 180.83 17101.27 88888.00 2017-08-19 02:55:42.000 231 33767.94 180.81 17101.26 88888.00 2017-08-19 02:55:43.000 231 33767.97 180.81 17101.26 88888.00 2017-08-19 02:55:44.000 231 33767.97 180.79 17101.29 88888.00 2017-08-19 02:55:45.000 231 33767.90 180.79 17101.26 37850.99 2017-08-19 02:55:46.000 231 33767.88 180.82 17101.30 88888.00 2017-08-19 02:55:47.000 231 33767.88 180.81 17101.30 88888.00 2017-08-19 02:55:48.000 231 33767.88 180.86 17101.29 88888.00 2017-08-19 02:55:49.000 231 33767.87 180.87 17101.32 88888.00 2017-08-19 02:55:50.000 231 33767.87 180.85 17101.33 37850.85 2017-08-19 02:55:51.000 231 33767.88 180.87 17101.29 88888.00 2017-08-19 02:55:52.000 231 33767.90 180.87 17101.32 88888.00 2017-08-19 02:55:53.000 231 33767.92 180.87 17101.38 88888.00 2017-08-19 02:55:54.000 231 33767.90 180.87 17101.34 88888.00 2017-08-19 02:55:55.000 231 33767.92 180.87 17101.33 37850.82 2017-08-19 02:55:56.000 231 33767.95 180.86 17101.34 88888.00 2017-08-19 02:55:57.000 231 33767.94 180.90 17101.34 88888.00 2017-08-19 02:55:58.000 231 33767.99 180.90 17101.32 88888.00 2017-08-19 02:55:59.000 231 33768.00 180.87 17101.32 88888.00 2017-08-19 02:56:00.000 231 33768.03 180.90 17101.29 37851.08 2017-08-19 02:56:01.000 231 33768.04 180.92 17101.30 88888.00 2017-08-19 02:56:02.000 231 33768.08 180.93 17101.32 88888.00 2017-08-19 02:56:03.000 231 33768.12 180.96 17101.33 88888.00 2017-08-19 02:56:04.000 231 33768.13 180.97 17101.32 88888.00 2017-08-19 02:56:05.000 231 33768.08 180.94 17101.29 37851.00 2017-08-19 02:56:06.000 231 33768.11 180.95 17101.25 88888.00 2017-08-19 02:56:07.000 231 33768.13 180.98 17101.31 88888.00 2017-08-19 02:56:08.000 231 33768.16 181.03 17101.30 88888.00 2017-08-19 02:56:09.000 231 33768.18 181.03 17101.28 88888.00 2017-08-19 02:56:10.000 231 33768.21 180.96 17101.28 37851.18 2017-08-19 02:56:11.000 231 33768.16 180.91 17101.21 88888.00 2017-08-19 02:56:12.000 231 33768.17 180.93 17101.22 88888.00 2017-08-19 02:56:13.000 231 33768.15 180.91 17101.22 88888.00 2017-08-19 02:56:14.000 231 33768.17 180.89 17101.25 88888.00 2017-08-19 02:56:15.000 231 33768.20 180.91 17101.24 37851.15 2017-08-19 02:56:16.000 231 33768.16 180.90 17101.24 88888.00 2017-08-19 02:56:17.000 231 33768.17 180.88 17101.21 88888.00 2017-08-19 02:56:18.000 231 33768.24 180.93 17101.23 88888.00 2017-08-19 02:56:19.000 231 33768.26 180.94 17101.23 88888.00 2017-08-19 02:56:20.000 231 33768.32 180.92 17101.25 37851.17 2017-08-19 02:56:21.000 231 33768.38 180.94 17101.26 88888.00 2017-08-19 02:56:22.000 231 33768.43 180.93 17101.22 88888.00 2017-08-19 02:56:23.000 231 33768.46 180.92 17101.21 88888.00 2017-08-19 02:56:24.000 231 33768.48 180.91 17101.20 88888.00 2017-08-19 02:56:25.000 231 33768.50 180.91 17101.15 37851.35 2017-08-19 02:56:26.000 231 33768.51 180.90 17101.14 88888.00 2017-08-19 02:56:27.000 231 33768.51 180.88 17101.17 88888.00 2017-08-19 02:56:28.000 231 33768.53 180.88 17101.16 88888.00 2017-08-19 02:56:29.000 231 33768.54 180.86 17101.21 88888.00 2017-08-19 02:56:30.000 231 33768.53 180.87 17101.20 37851.53 2017-08-19 02:56:31.000 231 33768.50 180.84 17101.17 88888.00 2017-08-19 02:56:32.000 231 33768.47 180.84 17101.18 88888.00 2017-08-19 02:56:33.000 231 33768.48 180.82 17101.16 88888.00 2017-08-19 02:56:34.000 231 33768.49 180.86 17101.21 88888.00 2017-08-19 02:56:35.000 231 33768.50 180.91 17101.20 37851.35 2017-08-19 02:56:36.000 231 33768.47 180.85 17101.18 88888.00 2017-08-19 02:56:37.000 231 33768.42 180.84 17101.16 88888.00 2017-08-19 02:56:38.000 231 33768.44 180.84 17101.15 88888.00 2017-08-19 02:56:39.000 231 33768.44 180.84 17101.14 88888.00 2017-08-19 02:56:40.000 231 33768.45 180.84 17101.16 37851.46 2017-08-19 02:56:41.000 231 33768.44 180.82 17101.16 88888.00 2017-08-19 02:56:42.000 231 33768.47 180.80 17101.13 88888.00 2017-08-19 02:56:43.000 231 33768.47 180.81 17101.13 88888.00 2017-08-19 02:56:44.000 231 33768.47 180.79 17101.21 88888.00 2017-08-19 02:56:45.000 231 33768.50 180.75 17101.20 37851.42 2017-08-19 02:56:46.000 231 33768.52 180.75 17101.22 88888.00 2017-08-19 02:56:47.000 231 33768.51 180.74 17101.25 88888.00 2017-08-19 02:56:48.000 231 33768.51 180.73 17101.21 88888.00 2017-08-19 02:56:49.000 231 33768.48 180.72 17101.20 88888.00 2017-08-19 02:56:50.000 231 33768.45 180.73 17101.22 37851.43 2017-08-19 02:56:51.000 231 33768.42 180.69 17101.18 88888.00 2017-08-19 02:56:52.000 231 33768.41 180.69 17101.20 88888.00 2017-08-19 02:56:53.000 231 33768.34 180.69 17101.21 88888.00 2017-08-19 02:56:54.000 231 33768.31 180.62 17101.22 88888.00 2017-08-19 02:56:55.000 231 33768.32 180.61 17101.22 37851.28 2017-08-19 02:56:56.000 231 33768.28 180.63 17101.23 88888.00 2017-08-19 02:56:57.000 231 33768.29 180.60 17101.19 88888.00 2017-08-19 02:56:58.000 231 33768.30 180.63 17101.20 88888.00 2017-08-19 02:56:59.000 231 33768.22 180.66 17101.21 88888.00 2017-08-19 02:57:00.000 231 33768.20 180.66 17101.21 37851.26 2017-08-19 02:57:01.000 231 33768.20 180.64 17101.22 88888.00 2017-08-19 02:57:02.000 231 33768.18 180.66 17101.22 88888.00 2017-08-19 02:57:03.000 231 33768.16 180.67 17101.23 88888.00 2017-08-19 02:57:04.000 231 33768.14 180.69 17101.28 88888.00 2017-08-19 02:57:05.000 231 33768.11 180.69 17101.26 37851.17 2017-08-19 02:57:06.000 231 33768.10 180.73 17101.21 88888.00 2017-08-19 02:57:07.000 231 33768.04 180.76 17101.22 88888.00 2017-08-19 02:57:08.000 231 33768.01 180.80 17101.24 88888.00 2017-08-19 02:57:09.000 231 33767.96 180.83 17101.23 88888.00 2017-08-19 02:57:10.000 231 33767.96 180.88 17101.19 37851.14 2017-08-19 02:57:11.000 231 33767.90 180.90 17101.16 88888.00 2017-08-19 02:57:12.000 231 33767.92 180.92 17101.23 88888.00 2017-08-19 02:57:13.000 231 33767.91 180.95 17101.28 88888.00 2017-08-19 02:57:14.000 231 33767.90 181.00 17101.29 88888.00 2017-08-19 02:57:15.000 231 33767.84 180.99 17101.26 37850.99 2017-08-19 02:57:16.000 231 33767.84 181.04 17101.26 88888.00 2017-08-19 02:57:17.000 231 33767.82 181.06 17101.27 88888.00 2017-08-19 02:57:18.000 231 33767.86 181.06 17101.25 88888.00 2017-08-19 02:57:19.000 231 33767.86 181.10 17101.25 88888.00 2017-08-19 02:57:20.000 231 33767.86 181.15 17101.29 37850.89 2017-08-19 02:57:21.000 231 33767.83 181.19 17101.30 88888.00 2017-08-19 02:57:22.000 231 33767.83 181.19 17101.28 88888.00 2017-08-19 02:57:23.000 231 33767.82 181.15 17101.31 88888.00 2017-08-19 02:57:24.000 231 33767.83 181.18 17101.27 88888.00 2017-08-19 02:57:25.000 231 33767.80 181.24 17101.27 37850.85 2017-08-19 02:57:26.000 231 33767.79 181.33 17101.26 88888.00 2017-08-19 02:57:27.000 231 33767.76 181.35 17101.25 88888.00 2017-08-19 02:57:28.000 231 33767.76 181.33 17101.25 88888.00 2017-08-19 02:57:29.000 231 33767.78 181.35 17101.28 88888.00 2017-08-19 02:57:30.000 231 33767.80 181.36 17101.23 37850.81 2017-08-19 02:57:31.000 231 33767.83 181.40 17101.26 88888.00 2017-08-19 02:57:32.000 231 33767.82 181.42 17101.28 88888.00 2017-08-19 02:57:33.000 231 33767.84 181.45 17101.26 88888.00 2017-08-19 02:57:34.000 231 33767.88 181.47 17101.30 88888.00 2017-08-19 02:57:35.000 231 33767.91 181.43 17101.28 37850.92 2017-08-19 02:57:36.000 231 33767.97 181.44 17101.25 88888.00 2017-08-19 02:57:37.000 231 33768.04 181.45 17101.27 88888.00 2017-08-19 02:57:38.000 231 33768.08 181.45 17101.28 88888.00 2017-08-19 02:57:39.000 231 33768.10 181.46 17101.28 88888.00 2017-08-19 02:57:40.000 231 33768.13 181.45 17101.29 37850.97 2017-08-19 02:57:41.000 231 33768.10 181.47 17101.35 88888.00 2017-08-19 02:57:42.000 231 33768.11 181.45 17101.32 88888.00 2017-08-19 02:57:43.000 231 33768.12 181.46 17101.27 88888.00 2017-08-19 02:57:44.000 231 33768.12 181.45 17101.26 88888.00 2017-08-19 02:57:45.000 231 33768.09 181.39 17101.24 37851.03 2017-08-19 02:57:46.000 231 33768.10 181.38 17101.30 88888.00 2017-08-19 02:57:47.000 231 33768.15 181.39 17101.31 88888.00 2017-08-19 02:57:48.000 231 33768.16 181.40 17101.29 88888.00 2017-08-19 02:57:49.000 231 33768.18 181.42 17101.29 88888.00 2017-08-19 02:57:50.000 231 33768.25 181.45 17101.30 37851.14 2017-08-19 02:57:51.000 231 33768.28 181.46 17101.30 88888.00 2017-08-19 02:57:52.000 231 33768.31 181.46 17101.28 88888.00 2017-08-19 02:57:53.000 231 33768.37 181.44 17101.25 88888.00 2017-08-19 02:57:54.000 231 33768.43 181.49 17101.24 88888.00 2017-08-19 02:57:55.000 231 33768.49 181.50 17101.25 37851.33 2017-08-19 02:57:56.000 231 33768.56 181.52 17101.22 88888.00 2017-08-19 02:57:57.000 231 33768.63 181.54 17101.22 88888.00 2017-08-19 02:57:58.000 231 33768.66 181.58 17101.24 88888.00 2017-08-19 02:57:59.000 231 33768.67 181.60 17101.21 88888.00 2017-08-19 02:58:00.000 231 33768.77 181.61 17101.21 37851.61 2017-08-19 02:58:01.000 231 33768.83 181.60 17101.18 88888.00 2017-08-19 02:58:02.000 231 33768.85 181.62 17101.15 88888.00 2017-08-19 02:58:03.000 231 33768.85 181.60 17101.11 88888.00 2017-08-19 02:58:04.000 231 33768.90 181.54 17101.08 88888.00 2017-08-19 02:58:05.000 231 33768.90 181.58 17101.04 37851.88 2017-08-19 02:58:06.000 231 33768.94 181.59 17101.08 88888.00 2017-08-19 02:58:07.000 231 33768.97 181.57 17101.12 88888.00 2017-08-19 02:58:08.000 231 33768.97 181.55 17101.13 88888.00 2017-08-19 02:58:09.000 231 33768.97 181.57 17101.12 88888.00 2017-08-19 02:58:10.000 231 33769.01 181.58 17101.14 37851.72 2017-08-19 02:58:11.000 231 33769.03 181.57 17101.15 88888.00 2017-08-19 02:58:12.000 231 33769.03 181.57 17101.14 88888.00 2017-08-19 02:58:13.000 231 33769.10 181.55 17101.16 88888.00 2017-08-19 02:58:14.000 231 33769.18 181.58 17101.17 88888.00 2017-08-19 02:58:15.000 231 33769.25 181.55 17101.13 37851.99 2017-08-19 02:58:16.000 231 33769.21 181.56 17101.16 88888.00 2017-08-19 02:58:17.000 231 33769.18 181.59 17101.13 88888.00 2017-08-19 02:58:18.000 231 33769.25 181.59 17101.10 88888.00 2017-08-19 02:58:19.000 231 33769.32 181.55 17101.10 88888.00 2017-08-19 02:58:20.000 231 33769.36 181.53 17101.07 37852.10 2017-08-19 02:58:21.000 231 33769.45 181.54 17101.04 88888.00 2017-08-19 02:58:22.000 231 33769.46 181.53 17101.07 88888.00 2017-08-19 02:58:23.000 231 33769.48 181.53 17101.04 88888.00 2017-08-19 02:58:24.000 231 33769.46 181.53 17101.04 88888.00 2017-08-19 02:58:25.000 231 33769.48 181.49 17101.04 37852.28 2017-08-19 02:58:26.000 231 33769.49 181.44 17101.05 88888.00 2017-08-19 02:58:27.000 231 33769.49 181.42 17101.08 88888.00 2017-08-19 02:58:28.000 231 33769.50 181.41 17101.07 88888.00 2017-08-19 02:58:29.000 231 33769.54 181.39 17101.10 88888.00 2017-08-19 02:58:30.000 231 33769.51 181.34 17101.09 37852.07 2017-08-19 02:58:31.000 231 33769.48 181.33 17101.10 88888.00 2017-08-19 02:58:32.000 231 33769.45 181.37 17101.07 88888.00 2017-08-19 02:58:33.000 231 33769.43 181.33 17101.08 88888.00 2017-08-19 02:58:34.000 231 33769.43 181.33 17101.11 88888.00 2017-08-19 02:58:35.000 231 33769.41 181.32 17101.12 37852.19 2017-08-19 02:58:36.000 231 33769.44 181.31 17101.10 88888.00 2017-08-19 02:58:37.000 231 33769.46 181.34 17101.09 88888.00 2017-08-19 02:58:38.000 231 33769.48 181.35 17101.09 88888.00 2017-08-19 02:58:39.000 231 33769.48 181.32 17101.10 88888.00 2017-08-19 02:58:40.000 231 33769.55 181.28 17101.07 37852.21 2017-08-19 02:58:41.000 231 33769.59 181.24 17101.09 88888.00 2017-08-19 02:58:42.000 231 33769.63 181.24 17101.09 88888.00 2017-08-19 02:58:43.000 231 33769.68 181.30 17101.08 88888.00 2017-08-19 02:58:44.000 231 33769.75 181.36 17101.04 88888.00 2017-08-19 02:58:45.000 231 33769.77 181.34 17101.01 37852.39 2017-08-19 02:58:46.000 231 33769.82 181.30 17100.97 88888.00 2017-08-19 02:58:47.000 231 33769.86 181.29 17100.99 88888.00 2017-08-19 02:58:48.000 231 33769.91 181.30 17100.97 88888.00 2017-08-19 02:58:49.000 231 33769.95 181.32 17100.97 88888.00 2017-08-19 02:58:50.000 231 33769.98 181.33 17101.00 37852.51 2017-08-19 02:58:51.000 231 33769.97 181.31 17100.97 88888.00 2017-08-19 02:58:52.000 231 33770.01 181.29 17100.97 88888.00 2017-08-19 02:58:53.000 231 33770.05 181.28 17100.98 88888.00 2017-08-19 02:58:54.000 231 33770.06 181.27 17101.00 88888.00 2017-08-19 02:58:55.000 231 33770.08 181.22 17100.96 37852.64 2017-08-19 02:58:56.000 231 33770.08 181.23 17100.95 88888.00 2017-08-19 02:58:57.000 231 33770.11 181.22 17100.98 88888.00 2017-08-19 02:58:58.000 231 33770.12 181.19 17100.99 88888.00 2017-08-19 02:58:59.000 231 33770.14 181.16 17101.01 88888.00 2017-08-19 02:59:00.000 231 33770.19 181.20 17101.08 37852.72 2017-08-19 02:59:01.000 231 33770.22 181.20 17101.08 88888.00 2017-08-19 02:59:02.000 231 33770.29 181.24 17101.04 88888.00 2017-08-19 02:59:03.000 231 33770.29 181.24 17101.06 88888.00 2017-08-19 02:59:04.000 231 33770.32 181.20 17101.04 88888.00 2017-08-19 02:59:05.000 231 33770.38 181.22 17101.00 37852.94 2017-08-19 02:59:06.000 231 33770.43 181.22 17100.96 88888.00 2017-08-19 02:59:07.000 231 33770.40 181.24 17100.95 88888.00 2017-08-19 02:59:08.000 231 33770.43 181.22 17100.98 88888.00 2017-08-19 02:59:09.000 231 33770.43 181.20 17100.96 88888.00 2017-08-19 02:59:10.000 231 33770.41 181.20 17100.96 37852.92 2017-08-19 02:59:11.000 231 33770.43 181.18 17100.95 88888.00 2017-08-19 02:59:12.000 231 33770.46 181.19 17100.95 88888.00 2017-08-19 02:59:13.000 231 33770.48 181.21 17100.91 88888.00 2017-08-19 02:59:14.000 231 33770.48 181.24 17100.96 88888.00 2017-08-19 02:59:15.000 231 33770.49 181.21 17100.98 37853.03 2017-08-19 02:59:16.000 231 33770.49 181.26 17100.99 88888.00 2017-08-19 02:59:17.000 231 33770.50 181.26 17100.97 88888.00 2017-08-19 02:59:18.000 231 33770.53 181.24 17101.00 88888.00 2017-08-19 02:59:19.000 231 33770.54 181.22 17100.98 88888.00 2017-08-19 02:59:20.000 231 33770.55 181.21 17100.90 37853.07 2017-08-19 02:59:21.000 231 33770.59 181.23 17100.87 88888.00 2017-08-19 02:59:22.000 231 33770.62 181.20 17100.90 88888.00 2017-08-19 02:59:23.000 231 33770.61 181.21 17100.96 88888.00 2017-08-19 02:59:24.000 231 33770.57 181.16 17100.94 88888.00 2017-08-19 02:59:25.000 231 33770.56 181.17 17100.96 37853.11 2017-08-19 02:59:26.000 231 33770.59 181.19 17100.96 88888.00 2017-08-19 02:59:27.000 231 33770.61 181.23 17100.96 88888.00 2017-08-19 02:59:28.000 231 33770.63 181.25 17100.98 88888.00 2017-08-19 02:59:29.000 231 33770.63 181.22 17100.94 88888.00 2017-08-19 02:59:30.000 231 33770.62 181.26 17100.97 37853.28 2017-08-19 02:59:31.000 231 33770.64 181.24 17100.99 88888.00 2017-08-19 02:59:32.000 231 33770.64 181.26 17100.96 88888.00 2017-08-19 02:59:33.000 231 33770.62 181.24 17100.96 88888.00 2017-08-19 02:59:34.000 231 33770.60 181.24 17100.96 88888.00 2017-08-19 02:59:35.000 231 33770.62 181.22 17100.99 37853.18 2017-08-19 02:59:36.000 231 33770.60 181.20 17100.96 88888.00 2017-08-19 02:59:37.000 231 33770.55 181.21 17100.95 88888.00 2017-08-19 02:59:38.000 231 33770.59 181.21 17100.93 88888.00 2017-08-19 02:59:39.000 231 33770.60 181.21 17100.92 88888.00 2017-08-19 02:59:40.000 231 33770.63 181.24 17100.95 37853.18 2017-08-19 02:59:41.000 231 33770.64 181.25 17100.96 88888.00 2017-08-19 02:59:42.000 231 33770.66 181.25 17100.97 88888.00 2017-08-19 02:59:43.000 231 33770.65 181.22 17100.94 88888.00 2017-08-19 02:59:44.000 231 33770.67 181.22 17100.96 88888.00 2017-08-19 02:59:45.000 231 33770.69 181.24 17100.95 37853.14 2017-08-19 02:59:46.000 231 33770.69 181.27 17100.93 88888.00 2017-08-19 02:59:47.000 231 33770.72 181.29 17100.95 88888.00 2017-08-19 02:59:48.000 231 33770.76 181.29 17100.91 88888.00 2017-08-19 02:59:49.000 231 33770.79 181.30 17100.90 88888.00 2017-08-19 02:59:50.000 231 33770.79 181.29 17100.90 37853.21 2017-08-19 02:59:51.000 231 33770.81 181.29 17100.93 88888.00 2017-08-19 02:59:52.000 231 33770.80 181.30 17100.95 88888.00 2017-08-19 02:59:53.000 231 33770.81 181.32 17100.95 88888.00 2017-08-19 02:59:54.000 231 33770.82 181.33 17100.92 88888.00 2017-08-19 02:59:55.000 231 33770.81 181.33 17100.91 37853.35 2017-08-19 02:59:56.000 231 33770.81 181.32 17100.95 88888.00 2017-08-19 02:59:57.000 231 33770.81 181.34 17100.96 88888.00 2017-08-19 02:59:58.000 231 33770.81 181.31 17100.96 88888.00 2017-08-19 02:59:59.000 231 33770.79 181.30 17100.95 88888.00 2017-08-19 03:00:00.000 231 33770.76 181.29 17100.95 37853.46 2017-08-19 03:00:01.000 231 33770.81 181.29 17100.96 88888.00 2017-08-19 03:00:02.000 231 33770.85 181.30 17100.99 88888.00 2017-08-19 03:00:03.000 231 33770.79 181.28 17101.02 88888.00 2017-08-19 03:00:04.000 231 33770.79 181.31 17100.97 88888.00 2017-08-19 03:00:05.000 231 33770.81 181.33 17101.01 37853.33 2017-08-19 03:00:06.000 231 33770.80 181.29 17101.02 88888.00 2017-08-19 03:00:07.000 231 33770.81 181.26 17101.00 88888.00 2017-08-19 03:00:08.000 231 33770.85 181.26 17100.97 88888.00 2017-08-19 03:00:09.000 231 33770.87 181.26 17100.95 88888.00 2017-08-19 03:00:10.000 231 33770.86 181.28 17100.96 37853.32 2017-08-19 03:00:11.000 231 33770.89 181.30 17100.98 88888.00 2017-08-19 03:00:12.000 231 33770.87 181.32 17100.99 88888.00 2017-08-19 03:00:13.000 231 33770.87 181.33 17101.00 88888.00 2017-08-19 03:00:14.000 231 33770.91 181.32 17100.98 88888.00 2017-08-19 03:00:15.000 231 33770.90 181.28 17101.00 37853.39 2017-08-19 03:00:16.000 231 33770.92 181.30 17100.98 88888.00 2017-08-19 03:00:17.000 231 33770.95 181.30 17100.97 88888.00 2017-08-19 03:00:18.000 231 33770.97 181.30 17100.98 88888.00 2017-08-19 03:00:19.000 231 33770.95 181.33 17100.99 88888.00 2017-08-19 03:00:20.000 231 33770.97 181.31 17101.01 37853.39 2017-08-19 03:00:21.000 231 33770.95 181.28 17101.00 88888.00 2017-08-19 03:00:22.000 231 33770.97 181.23 17100.97 88888.00 2017-08-19 03:00:23.000 231 33770.97 181.28 17100.98 88888.00 2017-08-19 03:00:24.000 231 33770.93 181.28 17100.98 88888.00 2017-08-19 03:00:25.000 231 33770.89 181.29 17100.94 37853.39 2017-08-19 03:00:26.000 231 33770.80 181.29 17100.94 88888.00 2017-08-19 03:00:27.000 231 33770.76 181.27 17100.95 88888.00 2017-08-19 03:00:28.000 231 33770.81 181.33 17100.96 88888.00 2017-08-19 03:00:29.000 231 33770.85 181.32 17100.99 88888.00 2017-08-19 03:00:30.000 231 33770.82 181.31 17100.98 37853.36 2017-08-19 03:00:31.000 231 33770.77 181.33 17100.96 88888.00 2017-08-19 03:00:32.000 231 33770.77 181.31 17101.00 88888.00 2017-08-19 03:00:33.000 231 33770.76 181.33 17101.00 88888.00 2017-08-19 03:00:34.000 231 33770.76 181.29 17100.96 88888.00 2017-08-19 03:00:35.000 231 33770.77 181.29 17100.96 37853.29 2017-08-19 03:00:36.000 231 33770.83 181.28 17101.02 88888.00 2017-08-19 03:00:37.000 231 33770.81 181.30 17101.07 88888.00 2017-08-19 03:00:38.000 231 33770.84 181.35 17101.06 88888.00 2017-08-19 03:00:39.000 231 33770.82 181.34 17101.03 88888.00 2017-08-19 03:00:40.000 231 33770.83 181.37 17101.05 37853.26 2017-08-19 03:00:41.000 231 33770.79 181.35 17101.05 88888.00 2017-08-19 03:00:42.000 231 33770.76 181.33 17100.98 88888.00 2017-08-19 03:00:43.000 231 33770.79 181.35 17100.99 88888.00 2017-08-19 03:00:44.000 231 33770.81 181.36 17101.01 88888.00 2017-08-19 03:00:45.000 231 33770.77 181.34 17101.03 37853.28 2017-08-19 03:00:46.000 231 33770.75 181.33 17101.03 88888.00 2017-08-19 03:00:47.000 231 33770.73 181.35 17100.98 88888.00 2017-08-19 03:00:48.000 231 33770.75 181.34 17100.96 88888.00 2017-08-19 03:00:49.000 231 33770.75 181.34 17100.99 88888.00 2017-08-19 03:00:50.000 231 33770.74 181.34 17101.03 37853.31 2017-08-19 03:00:51.000 231 33770.71 181.34 17101.04 88888.00 2017-08-19 03:00:52.000 231 33770.70 181.33 17100.98 88888.00 2017-08-19 03:00:53.000 231 33770.67 181.28 17100.96 88888.00 2017-08-19 03:00:54.000 231 33770.64 181.30 17101.01 88888.00 2017-08-19 03:00:55.000 231 33770.64 181.30 17101.05 37853.18 2017-08-19 03:00:56.000 231 33770.67 181.27 17101.05 88888.00 2017-08-19 03:00:57.000 231 33770.64 181.28 17100.99 88888.00 2017-08-19 03:00:58.000 231 33770.61 181.32 17101.02 88888.00 2017-08-19 03:00:59.000 231 33770.60 181.35 17101.06 88888.00 2017-08-19 03:01:00.000 231 33770.66 181.40 17101.06 37853.07 2017-08-19 03:01:01.000 231 33770.60 181.36 17101.04 88888.00 2017-08-19 03:01:02.000 231 33770.60 181.34 17101.01 88888.00 2017-08-19 03:01:03.000 231 33770.63 181.43 17101.01 88888.00 2017-08-19 03:01:04.000 231 33770.63 181.43 17101.06 88888.00 2017-08-19 03:01:05.000 231 33770.69 181.45 17101.06 37853.17 2017-08-19 03:01:06.000 231 33770.68 181.49 17101.06 88888.00 2017-08-19 03:01:07.000 231 33770.64 181.50 17101.02 88888.00 2017-08-19 03:01:08.000 231 33770.62 181.48 17101.02 88888.00 2017-08-19 03:01:09.000 231 33770.66 181.48 17101.00 88888.00 2017-08-19 03:01:10.000 231 33770.63 181.47 17100.99 37853.19 2017-08-19 03:01:11.000 231 33770.59 181.47 17101.02 88888.00 2017-08-19 03:01:12.000 231 33770.58 181.42 17101.02 88888.00 2017-08-19 03:01:13.000 231 33770.54 181.44 17101.04 88888.00 2017-08-19 03:01:14.000 231 33770.49 181.46 17101.03 88888.00 2017-08-19 03:01:15.000 231 33770.46 181.47 17100.98 37852.97 2017-08-19 03:01:16.000 231 33770.43 181.49 17101.00 88888.00 2017-08-19 03:01:17.000 231 33770.37 181.48 17101.00 88888.00 2017-08-19 03:01:18.000 231 33770.37 181.46 17101.02 88888.00 2017-08-19 03:01:19.000 231 33770.38 181.45 17101.01 88888.00 2017-08-19 03:01:20.000 231 33770.35 181.49 17101.01 37852.83 2017-08-19 03:01:21.000 231 33770.33 181.49 17100.99 88888.00 2017-08-19 03:01:22.000 231 33770.28 181.51 17101.00 88888.00 2017-08-19 03:01:23.000 231 33770.31 181.52 17100.98 88888.00 2017-08-19 03:01:24.000 231 33770.36 181.53 17100.98 88888.00 2017-08-19 03:01:25.000 231 33770.34 181.54 17100.99 37852.81 2017-08-19 03:01:26.000 231 33770.32 181.58 17101.02 88888.00 2017-08-19 03:01:27.000 231 33770.32 181.59 17101.05 88888.00 2017-08-19 03:01:28.000 231 33770.32 181.58 17101.07 88888.00 2017-08-19 03:01:29.000 231 33770.28 181.60 17101.06 88888.00 2017-08-19 03:01:30.000 231 33770.29 181.58 17101.05 37852.83 2017-08-19 03:01:31.000 231 33770.25 181.57 17101.05 88888.00 2017-08-19 03:01:32.000 231 33770.23 181.55 17101.04 88888.00 2017-08-19 03:01:33.000 231 33770.25 181.51 17101.04 88888.00 2017-08-19 03:01:34.000 231 33770.23 181.53 17101.03 88888.00 2017-08-19 03:01:35.000 231 33770.20 181.52 17100.96 37852.85 2017-08-19 03:01:36.000 231 33770.19 181.52 17100.97 88888.00 2017-08-19 03:01:37.000 231 33770.15 181.48 17100.97 88888.00 2017-08-19 03:01:38.000 231 33770.11 181.50 17100.98 88888.00 2017-08-19 03:01:39.000 231 33770.09 181.52 17101.02 88888.00 2017-08-19 03:01:40.000 231 33770.09 181.51 17101.05 37852.71 2017-08-19 03:01:41.000 231 33770.12 181.50 17101.05 88888.00 2017-08-19 03:01:42.000 231 33770.12 181.53 17101.03 88888.00 2017-08-19 03:01:43.000 231 33770.12 181.53 17101.02 88888.00 2017-08-19 03:01:44.000 231 33770.06 181.57 17101.07 88888.00 2017-08-19 03:01:45.000 231 33770.04 181.60 17101.07 37852.72 2017-08-19 03:01:46.000 231 33770.05 181.58 17101.04 88888.00 2017-08-19 03:01:47.000 231 33770.04 181.56 17101.05 88888.00 2017-08-19 03:01:48.000 231 33769.99 181.52 17101.08 88888.00 2017-08-19 03:01:49.000 231 33769.96 181.54 17101.05 88888.00 2017-08-19 03:01:50.000 231 33769.94 181.57 17101.07 37852.57 2017-08-19 03:01:51.000 231 33769.92 181.58 17101.10 88888.00 2017-08-19 03:01:52.000 231 33769.88 181.59 17101.13 88888.00 2017-08-19 03:01:53.000 231 33769.84 181.57 17101.10 88888.00 2017-08-19 03:01:54.000 231 33769.80 181.58 17101.11 88888.00 2017-08-19 03:01:55.000 231 33769.75 181.59 17101.10 37852.44 2017-08-19 03:01:56.000 231 33769.72 181.57 17101.11 88888.00 2017-08-19 03:01:57.000 231 33769.70 181.59 17101.09 88888.00 2017-08-19 03:01:58.000 231 33769.68 181.60 17101.10 88888.00 2017-08-19 03:01:59.000 231 33769.67 181.63 17101.12 88888.00 2017-08-19 03:02:00.000 231 33769.66 181.64 17101.11 37852.39 2017-08-19 03:02:01.000 231 33769.65 181.61 17101.15 88888.00 2017-08-19 03:02:02.000 231 33769.62 181.61 17101.19 88888.00 2017-08-19 03:02:03.000 231 33769.60 181.62 17101.21 88888.00 2017-08-19 03:02:04.000 231 33769.65 181.63 17101.21 88888.00 2017-08-19 03:02:05.000 231 33769.67 181.64 17101.23 37852.32 2017-08-19 03:02:06.000 231 33769.65 181.68 17101.23 88888.00 2017-08-19 03:02:07.000 231 33769.67 181.72 17101.22 88888.00 2017-08-19 03:02:08.000 231 33769.65 181.69 17101.19 88888.00 2017-08-19 03:02:09.000 231 33769.68 181.67 17101.16 88888.00 2017-08-19 03:02:10.000 231 33769.70 181.62 17101.16 37852.28 2017-08-19 03:02:11.000 231 33769.72 181.63 17101.14 88888.00 2017-08-19 03:02:12.000 231 33769.73 181.64 17101.12 88888.00 2017-08-19 03:02:13.000 231 33769.73 181.64 17101.14 88888.00 2017-08-19 03:02:14.000 231 33769.73 181.59 17101.19 88888.00 2017-08-19 03:02:15.000 231 33769.72 181.55 17101.15 37852.32 2017-08-19 03:02:16.000 231 33769.75 181.59 17101.15 88888.00 2017-08-19 03:02:17.000 231 33769.71 181.57 17101.17 88888.00 2017-08-19 03:02:18.000 231 33769.68 181.56 17101.19 88888.00 2017-08-19 03:02:19.000 231 33769.69 181.52 17101.14 88888.00 2017-08-19 03:02:20.000 231 33769.73 181.50 17101.12 37852.32 2017-08-19 03:02:21.000 231 33769.72 181.49 17101.14 88888.00 2017-08-19 03:02:22.000 231 33769.68 181.52 17101.20 88888.00 2017-08-19 03:02:23.000 231 33769.67 181.55 17101.17 88888.00 2017-08-19 03:02:24.000 231 33769.68 181.52 17101.13 88888.00 2017-08-19 03:02:25.000 231 33769.68 181.48 17101.10 37852.25 2017-08-19 03:02:26.000 231 33769.68 181.49 17101.09 88888.00 2017-08-19 03:02:27.000 231 33769.75 181.50 17101.12 88888.00 2017-08-19 03:02:28.000 231 33769.75 181.51 17101.14 88888.00 2017-08-19 03:02:29.000 231 33769.72 181.53 17101.14 88888.00 2017-08-19 03:02:30.000 231 33769.71 181.51 17101.16 37852.35 2017-08-19 03:02:31.000 231 33769.70 181.52 17101.14 88888.00 2017-08-19 03:02:32.000 231 33769.73 181.47 17101.13 88888.00 2017-08-19 03:02:33.000 231 33769.72 181.50 17101.13 88888.00 2017-08-19 03:02:34.000 231 33769.68 181.49 17101.13 88888.00 2017-08-19 03:02:35.000 231 33769.66 181.46 17101.15 37852.42 2017-08-19 03:02:36.000 231 33769.65 181.44 17101.12 88888.00 2017-08-19 03:02:37.000 231 33769.62 181.46 17101.14 88888.00 2017-08-19 03:02:38.000 231 33769.62 181.44 17101.14 88888.00 2017-08-19 03:02:39.000 231 33769.56 181.42 17101.12 88888.00 2017-08-19 03:02:40.000 231 33769.60 181.43 17101.08 37852.17 2017-08-19 03:02:41.000 231 33769.52 181.45 17101.10 88888.00 2017-08-19 03:02:42.000 231 33769.48 181.44 17101.10 88888.00 2017-08-19 03:02:43.000 231 33769.47 181.40 17101.10 88888.00 2017-08-19 03:02:44.000 231 33769.47 181.35 17101.11 88888.00 2017-08-19 03:02:45.000 231 33769.47 181.37 17101.13 37852.24 2017-08-19 03:02:46.000 231 33769.48 181.37 17101.13 88888.00 2017-08-19 03:02:47.000 231 33769.45 181.35 17101.12 88888.00 2017-08-19 03:02:48.000 231 33769.44 181.38 17101.10 88888.00 2017-08-19 03:02:49.000 231 33769.48 181.40 17101.15 88888.00 2017-08-19 03:02:50.000 231 33769.47 181.36 17101.13 37852.17 2017-08-19 03:02:51.000 231 33769.42 181.33 17101.17 88888.00 2017-08-19 03:02:52.000 231 33769.48 181.34 17101.20 88888.00 2017-08-19 03:02:53.000 231 33769.49 181.33 17101.20 88888.00 2017-08-19 03:02:54.000 231 33769.54 181.32 17101.21 88888.00 2017-08-19 03:02:55.000 231 33769.52 181.36 17101.23 37852.31 2017-08-19 03:02:56.000 231 33769.47 181.39 17101.25 88888.00 2017-08-19 03:02:57.000 231 33769.45 181.41 17101.23 88888.00 2017-08-19 03:02:58.000 231 33769.45 181.40 17101.20 88888.00 2017-08-19 03:02:59.000 231 33769.46 181.43 17101.14 88888.00 2017-08-19 03:03:00.000 231 33769.48 181.40 17101.16 37852.25 2017-08-19 03:03:01.000 231 33769.49 181.41 17101.17 88888.00 2017-08-19 03:03:02.000 231 33769.45 181.44 17101.17 88888.00 2017-08-19 03:03:03.000 231 33769.40 181.40 17101.20 88888.00 2017-08-19 03:03:04.000 231 33769.35 181.40 17101.24 88888.00 2017-08-19 03:03:05.000 231 33769.30 181.39 17101.21 37852.22 2017-08-19 03:03:06.000 231 33769.29 181.41 17101.19 88888.00 2017-08-19 03:03:07.000 231 33769.25 181.35 17101.19 88888.00 2017-08-19 03:03:08.000 231 33769.27 181.28 17101.17 88888.00 2017-08-19 03:03:09.000 231 33769.26 181.24 17101.16 88888.00 2017-08-19 03:03:10.000 231 33769.26 181.25 17101.17 37851.99 2017-08-19 03:03:11.000 231 33769.25 181.27 17101.16 88888.00 2017-08-19 03:03:12.000 231 33769.21 181.28 17101.19 88888.00 2017-08-19 03:03:13.000 231 33769.24 181.24 17101.15 88888.00 2017-08-19 03:03:14.000 231 33769.27 181.23 17101.12 88888.00 2017-08-19 03:03:15.000 231 33769.29 181.27 17101.13 37852.04 2017-08-19 03:03:16.000 231 33769.30 181.31 17101.07 88888.00 2017-08-19 03:03:17.000 231 33769.33 181.32 17101.11 88888.00 2017-08-19 03:03:18.000 231 33769.39 181.31 17101.16 88888.00 2017-08-19 03:03:19.000 231 33769.42 181.31 17101.19 88888.00 2017-08-19 03:03:20.000 231 33769.44 181.37 17101.18 37852.21 2017-08-19 03:03:21.000 231 33769.43 181.33 17101.12 88888.00 2017-08-19 03:03:22.000 231 33769.42 181.32 17101.13 88888.00 2017-08-19 03:03:23.000 231 33769.40 181.32 17101.11 88888.00 2017-08-19 03:03:24.000 231 33769.37 181.29 17101.18 88888.00 2017-08-19 03:03:25.000 231 33769.34 181.27 17101.17 37852.18 2017-08-19 03:03:26.000 231 33769.30 181.24 17101.17 88888.00 2017-08-19 03:03:27.000 231 33769.29 181.20 17101.20 88888.00 2017-08-19 03:03:28.000 231 33769.26 181.21 17101.22 88888.00 2017-08-19 03:03:29.000 231 33769.23 181.19 17101.18 88888.00 2017-08-19 03:03:30.000 231 33769.21 181.15 17101.16 37851.96 2017-08-19 03:03:31.000 231 33769.17 181.17 17101.17 88888.00 2017-08-19 03:03:32.000 231 33769.16 181.14 17101.22 88888.00 2017-08-19 03:03:33.000 231 33769.15 181.12 17101.21 88888.00 2017-08-19 03:03:34.000 231 33769.13 181.11 17101.20 88888.00 2017-08-19 03:03:35.000 231 33769.15 181.13 17101.20 37851.89 2017-08-19 03:03:36.000 231 33769.15 181.11 17101.20 88888.00 2017-08-19 03:03:37.000 231 33769.16 181.16 17101.18 88888.00 2017-08-19 03:03:38.000 231 33769.20 181.19 17101.16 88888.00 2017-08-19 03:03:39.000 231 33769.22 181.16 17101.17 88888.00 2017-08-19 03:03:40.000 231 33769.26 181.18 17101.23 37852.00 2017-08-19 03:03:41.000 231 33769.30 181.21 17101.20 88888.00 2017-08-19 03:03:42.000 231 33769.35 181.24 17101.16 88888.00 2017-08-19 03:03:43.000 231 33769.33 181.22 17101.17 88888.00 2017-08-19 03:03:44.000 231 33769.32 181.20 17101.17 88888.00 2017-08-19 03:03:45.000 231 33769.29 181.17 17101.14 37852.06 2017-08-19 03:03:46.000 231 33769.27 181.15 17101.12 88888.00 2017-08-19 03:03:47.000 231 33769.34 181.16 17101.14 88888.00 2017-08-19 03:03:48.000 231 33769.33 181.20 17101.14 88888.00 2017-08-19 03:03:49.000 231 33769.31 181.21 17101.16 88888.00 2017-08-19 03:03:50.000 231 33769.27 181.17 17101.21 37851.97 2017-08-19 03:03:51.000 231 33769.26 181.15 17101.16 88888.00 2017-08-19 03:03:52.000 231 33769.29 181.12 17101.12 88888.00 2017-08-19 03:03:53.000 231 33769.28 181.11 17101.08 88888.00 2017-08-19 03:03:54.000 231 33769.34 181.11 17101.09 88888.00 2017-08-19 03:03:55.000 231 33769.33 181.10 17101.12 37852.10 2017-08-19 03:03:56.000 231 33769.32 181.10 17101.16 88888.00 2017-08-19 03:03:57.000 231 33769.37 181.08 17101.13 88888.00 2017-08-19 03:03:58.000 231 33769.39 181.12 17101.12 88888.00 2017-08-19 03:03:59.000 231 33769.43 181.09 17101.12 88888.00 2017-08-19 03:04:00.000 231 33769.49 181.10 17101.14 37852.19 2017-08-19 03:04:01.000 231 33769.49 181.08 17101.15 88888.00 2017-08-19 03:04:02.000 231 33769.46 181.07 17101.14 88888.00 2017-08-19 03:04:03.000 231 33769.48 181.04 17101.10 88888.00 2017-08-19 03:04:04.000 231 33769.49 181.08 17101.14 88888.00 2017-08-19 03:04:05.000 231 33769.49 181.08 17101.16 37852.25 2017-08-19 03:04:06.000 231 33769.54 181.08 17101.14 88888.00 2017-08-19 03:04:07.000 231 33769.49 181.08 17101.14 88888.00 2017-08-19 03:04:08.000 231 33769.48 181.09 17101.19 88888.00 2017-08-19 03:04:09.000 231 33769.48 181.08 17101.20 88888.00 2017-08-19 03:04:10.000 231 33769.48 181.08 17101.19 37852.12 2017-08-19 03:04:11.000 231 33769.45 181.04 17101.26 88888.00 2017-08-19 03:04:12.000 231 33769.42 181.02 17101.25 88888.00 2017-08-19 03:04:13.000 231 33769.43 181.02 17101.19 88888.00 2017-08-19 03:04:14.000 231 33769.45 181.04 17101.22 88888.00 2017-08-19 03:04:15.000 231 33769.43 181.02 17101.22 37852.14 2017-08-19 03:04:16.000 231 33769.42 181.00 17101.22 88888.00 2017-08-19 03:04:17.000 231 33769.43 181.01 17101.23 88888.00 2017-08-19 03:04:18.000 231 33769.43 181.03 17101.23 88888.00 2017-08-19 03:04:19.000 231 33769.44 181.06 17101.21 88888.00 2017-08-19 03:04:20.000 231 33769.46 181.08 17101.18 37852.19 2017-08-19 03:04:21.000 231 33769.46 181.08 17101.19 88888.00 2017-08-19 03:04:22.000 231 33769.46 181.07 17101.17 88888.00 2017-08-19 03:04:23.000 231 33769.43 181.06 17101.13 88888.00 2017-08-19 03:04:24.000 231 33769.40 181.06 17101.12 88888.00 2017-08-19 03:04:25.000 231 33769.39 181.09 17101.15 37852.22 2017-08-19 03:04:26.000 231 33769.42 181.13 17101.12 88888.00 2017-08-19 03:04:27.000 231 33769.40 181.13 17101.06 88888.00 2017-08-19 03:04:28.000 231 33769.38 181.13 17101.08 88888.00 2017-08-19 03:04:29.000 231 33769.37 181.11 17101.10 88888.00 2017-08-19 03:04:30.000 231 33769.38 181.14 17101.12 37852.06 2017-08-19 03:04:31.000 231 33769.39 181.15 17101.14 88888.00 2017-08-19 03:04:32.000 231 33769.40 181.13 17101.17 88888.00 2017-08-19 03:04:33.000 231 33769.36 181.14 17101.18 88888.00 2017-08-19 03:04:34.000 231 33769.34 181.06 17101.17 88888.00 2017-08-19 03:04:35.000 231 33769.31 181.04 17101.14 37852.10 2017-08-19 03:04:36.000 231 33769.36 181.09 17101.14 88888.00 2017-08-19 03:04:37.000 231 33769.39 181.10 17101.21 88888.00 2017-08-19 03:04:38.000 231 33769.34 181.11 17101.20 88888.00 2017-08-19 03:04:39.000 231 33769.35 181.09 17101.23 88888.00 2017-08-19 03:04:40.000 231 33769.41 181.06 17101.23 37851.99 2017-08-19 03:04:41.000 231 33769.41 181.04 17101.19 88888.00 2017-08-19 03:04:42.000 231 33769.42 181.02 17101.17 88888.00 2017-08-19 03:04:43.000 231 33769.42 181.03 17101.16 88888.00 2017-08-19 03:04:44.000 231 33769.48 181.05 17101.12 88888.00 2017-08-19 03:04:45.000 231 33769.49 181.03 17101.09 37852.19 2017-08-19 03:04:46.000 231 33769.52 181.01 17101.10 88888.00 2017-08-19 03:04:47.000 231 33769.54 181.01 17101.08 88888.00 2017-08-19 03:04:48.000 231 33769.55 181.03 17101.15 88888.00 2017-08-19 03:04:49.000 231 33769.54 181.03 17101.18 88888.00 2017-08-19 03:04:50.000 231 33769.57 181.05 17101.16 37852.25 2017-08-19 03:04:51.000 231 33769.56 181.03 17101.12 88888.00 2017-08-19 03:04:52.000 231 33769.55 181.04 17101.15 88888.00 2017-08-19 03:04:53.000 231 33769.52 180.98 17101.17 88888.00 2017-08-19 03:04:54.000 231 33769.57 180.96 17101.15 88888.00 2017-08-19 03:04:55.000 231 33769.48 180.97 17101.09 37852.24 2017-08-19 03:04:56.000 231 33769.51 180.95 17101.10 88888.00 2017-08-19 03:04:57.000 231 33769.52 180.96 17101.12 88888.00 2017-08-19 03:04:58.000 231 33769.52 180.98 17101.11 88888.00 2017-08-19 03:04:59.000 231 33769.54 180.96 17101.12 88888.00 2017-08-19 03:05:00.000 231 33769.57 180.96 17101.16 37852.29 2017-08-19 03:05:01.000 231 33769.54 180.93 17101.18 88888.00 2017-08-19 03:05:02.000 231 33769.53 180.87 17101.17 88888.00 2017-08-19 03:05:03.000 231 33769.55 180.85 17101.18 88888.00 2017-08-19 03:05:04.000 231 33769.55 180.90 17101.19 88888.00 2017-08-19 03:05:05.000 231 33769.59 180.94 17101.19 37852.35 2017-08-19 03:05:06.000 231 33769.65 180.97 17101.18 88888.00 2017-08-19 03:05:07.000 231 33769.67 180.92 17101.16 88888.00 2017-08-19 03:05:08.000 231 33769.74 180.96 17101.16 88888.00 2017-08-19 03:05:09.000 231 33769.76 180.93 17101.13 88888.00 2017-08-19 03:05:10.000 231 33769.74 180.94 17101.11 37852.32 2017-08-19 03:05:11.000 231 33769.73 180.94 17101.17 88888.00 2017-08-19 03:05:12.000 231 33769.74 180.91 17101.16 88888.00 2017-08-19 03:05:13.000 231 33769.77 180.90 17101.13 88888.00 2017-08-19 03:05:14.000 231 33769.82 180.90 17101.14 88888.00 2017-08-19 03:05:15.000 231 33769.83 180.94 17101.16 37852.54 2017-08-19 03:05:16.000 231 33769.84 180.90 17101.14 88888.00 2017-08-19 03:05:17.000 231 33769.84 180.89 17101.19 88888.00 2017-08-19 03:05:18.000 231 33769.88 180.86 17101.16 88888.00 2017-08-19 03:05:19.000 231 33769.84 180.90 17101.14 88888.00 2017-08-19 03:05:20.000 231 33769.83 180.89 17101.15 37852.56 2017-08-19 03:05:21.000 231 33769.82 180.87 17101.16 88888.00 2017-08-19 03:05:22.000 231 33769.82 180.84 17101.13 88888.00 2017-08-19 03:05:23.000 231 33769.82 180.82 17101.15 88888.00 2017-08-19 03:05:24.000 231 33769.83 180.83 17101.12 88888.00 2017-08-19 03:05:25.000 231 33769.76 180.83 17101.11 37852.50 2017-08-19 03:05:26.000 231 33769.75 180.83 17101.13 88888.00 2017-08-19 03:05:27.000 231 33769.81 180.86 17101.11 88888.00 2017-08-19 03:05:28.000 231 33769.81 180.83 17101.12 88888.00 2017-08-19 03:05:29.000 231 33769.78 180.78 17101.12 88888.00 2017-08-19 03:05:30.000 231 33769.79 180.81 17101.15 37852.50 2017-08-19 03:05:31.000 231 33769.82 180.78 17101.15 88888.00 2017-08-19 03:05:32.000 231 33769.85 180.75 17101.12 88888.00 2017-08-19 03:05:33.000 231 33769.88 180.73 17101.14 88888.00 2017-08-19 03:05:34.000 231 33769.89 180.72 17101.14 88888.00 2017-08-19 03:05:35.000 231 33769.93 180.72 17101.18 37852.57 2017-08-19 03:05:36.000 231 33770.00 180.76 17101.20 88888.00 2017-08-19 03:05:37.000 231 33769.99 180.71 17101.14 88888.00 2017-08-19 03:05:38.000 231 33770.01 180.70 17101.16 88888.00 2017-08-19 03:05:39.000 231 33769.99 180.72 17101.16 88888.00 2017-08-19 03:05:40.000 231 33770.00 180.72 17101.17 37852.53 2017-08-19 03:05:41.000 231 33770.01 180.69 17101.22 88888.00 2017-08-19 03:05:42.000 231 33770.01 180.66 17101.21 88888.00 2017-08-19 03:05:43.000 231 33769.99 180.64 17101.17 88888.00 2017-08-19 03:05:44.000 231 33770.00 180.62 17101.14 88888.00 2017-08-19 03:05:45.000 231 33769.99 180.58 17101.14 37852.67 2017-08-19 03:05:46.000 231 33770.00 180.56 17101.14 88888.00 2017-08-19 03:05:47.000 231 33769.99 180.53 17101.13 88888.00 2017-08-19 03:05:48.000 231 33770.04 180.54 17101.11 88888.00 2017-08-19 03:05:49.000 231 33770.05 180.53 17101.08 88888.00 2017-08-19 03:05:50.000 231 33770.01 180.46 17101.04 37852.65 2017-08-19 03:05:51.000 231 33770.02 180.46 17101.07 88888.00 2017-08-19 03:05:52.000 231 33770.01 180.47 17101.10 88888.00 2017-08-19 03:05:53.000 231 33770.05 180.44 17101.08 88888.00 2017-08-19 03:05:54.000 231 33770.09 180.42 17101.09 88888.00 2017-08-19 03:05:55.000 231 33770.08 180.47 17101.07 37852.64 2017-08-19 03:05:56.000 231 33770.07 180.46 17101.09 88888.00 2017-08-19 03:05:57.000 231 33770.10 180.43 17101.09 88888.00 2017-08-19 03:05:58.000 231 33770.09 180.46 17101.13 88888.00 2017-08-19 03:05:59.000 231 33770.03 180.47 17101.17 88888.00 2017-08-19 03:06:00.000 231 33770.09 180.48 17101.17 37852.60 2017-08-19 03:06:01.000 231 33770.11 180.51 17101.13 88888.00 2017-08-19 03:06:02.000 231 33770.13 180.54 17101.12 88888.00 2017-08-19 03:06:03.000 231 33770.11 180.53 17101.15 88888.00 2017-08-19 03:06:04.000 231 33770.09 180.52 17101.14 88888.00 2017-08-19 03:06:05.000 231 33770.12 180.52 17101.16 37852.69 2017-08-19 03:06:06.000 231 33770.14 180.56 17101.15 88888.00 2017-08-19 03:06:07.000 231 33770.15 180.59 17101.13 88888.00 2017-08-19 03:06:08.000 231 33770.17 180.58 17101.13 88888.00 2017-08-19 03:06:09.000 231 33770.21 180.61 17101.17 88888.00 2017-08-19 03:06:10.000 231 33770.24 180.69 17101.17 37852.82 2017-08-19 03:06:11.000 231 33770.28 180.72 17101.16 88888.00 2017-08-19 03:06:12.000 231 33770.26 180.68 17101.11 88888.00 2017-08-19 03:06:13.000 231 33770.27 180.68 17101.13 88888.00 2017-08-19 03:06:14.000 231 33770.29 180.71 17101.15 88888.00 2017-08-19 03:06:15.000 231 33770.27 180.71 17101.15 37852.83 2017-08-19 03:06:16.000 231 33770.27 180.70 17101.13 88888.00 2017-08-19 03:06:17.000 231 33770.30 180.70 17101.12 88888.00 2017-08-19 03:06:18.000 231 33770.32 180.68 17101.14 88888.00 2017-08-19 03:06:19.000 231 33770.34 180.72 17101.16 88888.00 2017-08-19 03:06:20.000 231 33770.33 180.75 17101.17 37852.85 2017-08-19 03:06:21.000 231 33770.35 180.76 17101.17 88888.00 2017-08-19 03:06:22.000 231 33770.42 180.74 17101.14 88888.00 2017-08-19 03:06:23.000 231 33770.43 180.74 17101.14 88888.00 2017-08-19 03:06:24.000 231 33770.43 180.73 17101.11 88888.00 2017-08-19 03:06:25.000 231 33770.45 180.74 17101.08 37853.01 2017-08-19 03:06:26.000 231 33770.45 180.76 17101.08 88888.00 2017-08-19 03:06:27.000 231 33770.49 180.76 17101.04 88888.00 2017-08-19 03:06:28.000 231 33770.57 180.74 17101.09 88888.00 2017-08-19 03:06:29.000 231 33770.59 180.72 17101.12 88888.00 2017-08-19 03:06:30.000 231 33770.60 180.73 17101.10 37853.14 2017-08-19 03:06:31.000 231 33770.66 180.72 17101.15 88888.00 2017-08-19 03:06:32.000 231 33770.67 180.71 17101.17 88888.00 2017-08-19 03:06:33.000 231 33770.69 180.72 17101.13 88888.00 2017-08-19 03:06:34.000 231 33770.71 180.69 17101.11 88888.00 2017-08-19 03:06:35.000 231 33770.75 180.67 17101.12 37853.17 2017-08-19 03:06:36.000 231 33770.75 180.73 17101.14 88888.00 2017-08-19 03:06:37.000 231 33770.76 180.73 17101.18 88888.00 2017-08-19 03:06:38.000 231 33770.78 180.73 17101.13 88888.00 2017-08-19 03:06:39.000 231 33770.80 180.69 17101.11 88888.00 2017-08-19 03:06:40.000 231 33770.81 180.69 17101.14 37853.32 2017-08-19 03:06:41.000 231 33770.82 180.68 17101.13 88888.00 2017-08-19 03:06:42.000 231 33770.84 180.67 17101.11 88888.00 2017-08-19 03:06:43.000 231 33770.85 180.68 17101.12 88888.00 2017-08-19 03:06:44.000 231 33770.89 180.68 17101.11 88888.00 2017-08-19 03:06:45.000 231 33770.91 180.69 17101.09 37853.33 2017-08-19 03:06:46.000 231 33770.93 180.66 17101.08 88888.00 2017-08-19 03:06:47.000 231 33770.94 180.65 17101.09 88888.00 2017-08-19 03:06:48.000 231 33770.98 180.60 17101.10 88888.00 2017-08-19 03:06:49.000 231 33771.00 180.58 17101.06 88888.00 2017-08-19 03:06:50.000 231 33771.02 180.54 17101.05 37853.42 2017-08-19 03:06:51.000 231 33771.06 180.56 17101.04 88888.00 2017-08-19 03:06:52.000 231 33771.05 180.55 17101.09 88888.00 2017-08-19 03:06:53.000 231 33771.13 180.57 17101.08 88888.00 2017-08-19 03:06:54.000 231 33771.18 180.58 17101.08 88888.00 2017-08-19 03:06:55.000 231 33771.23 180.50 17101.08 37853.56 2017-08-19 03:06:56.000 231 33771.29 180.50 17101.06 88888.00 2017-08-19 03:06:57.000 231 33771.32 180.53 17101.05 88888.00 2017-08-19 03:06:58.000 231 33771.38 180.56 17101.04 88888.00 2017-08-19 03:06:59.000 231 33771.38 180.49 17101.03 88888.00 2017-08-19 03:07:00.000 231 33771.41 180.50 17101.02 37853.68 2017-08-19 03:07:01.000 231 33771.39 180.48 17101.04 88888.00 2017-08-19 03:07:02.000 231 33771.43 180.48 17101.05 88888.00 2017-08-19 03:07:03.000 231 33771.42 180.45 17101.06 88888.00 2017-08-19 03:07:04.000 231 33771.45 180.42 17101.08 88888.00 2017-08-19 03:07:05.000 231 33771.47 180.43 17101.08 37853.99 2017-08-19 03:07:06.000 231 33771.50 180.44 17101.10 88888.00 2017-08-19 03:07:07.000 231 33771.48 180.43 17101.04 88888.00 2017-08-19 03:07:08.000 231 33771.49 180.42 17101.05 88888.00 2017-08-19 03:07:09.000 231 33771.53 180.39 17101.03 88888.00 2017-08-19 03:07:10.000 231 33771.59 180.41 17101.04 37853.94 2017-08-19 03:07:11.000 231 33771.58 180.40 17101.04 88888.00 2017-08-19 03:07:12.000 231 33771.61 180.40 17101.00 88888.00 2017-08-19 03:07:13.000 231 33771.70 180.42 17101.02 88888.00 2017-08-19 03:07:14.000 231 33771.72 180.41 17101.03 88888.00 2017-08-19 03:07:15.000 231 33771.75 180.43 17101.05 37853.92 2017-08-19 03:07:16.000 231 33771.77 180.43 17101.07 88888.00 2017-08-19 03:07:17.000 231 33771.85 180.44 17101.11 88888.00 2017-08-19 03:07:18.000 231 33771.85 180.43 17101.10 88888.00 2017-08-19 03:07:19.000 231 33771.85 180.36 17101.04 88888.00 2017-08-19 03:07:20.000 231 33771.93 180.35 17101.03 37854.07 2017-08-19 03:07:21.000 231 33771.93 180.35 17101.03 88888.00 2017-08-19 03:07:22.000 231 33771.92 180.34 17101.07 88888.00 2017-08-19 03:07:23.000 231 33771.94 180.35 17101.08 88888.00 2017-08-19 03:07:24.000 231 33771.99 180.36 17101.01 88888.00 2017-08-19 03:07:25.000 231 33772.04 180.33 17101.00 37854.25 2017-08-19 03:07:26.000 231 33772.06 180.32 17101.01 88888.00 2017-08-19 03:07:27.000 231 33772.10 180.30 17101.00 88888.00 2017-08-19 03:07:28.000 231 33772.09 180.27 17100.97 88888.00 2017-08-19 03:07:29.000 231 33772.12 180.29 17100.95 88888.00 2017-08-19 03:07:30.000 231 33772.12 180.31 17100.94 37854.40 2017-08-19 03:07:31.000 231 33772.14 180.35 17100.99 88888.00 2017-08-19 03:07:32.000 231 33772.17 180.37 17100.99 88888.00 2017-08-19 03:07:33.000 231 33772.17 180.36 17100.98 88888.00 2017-08-19 03:07:34.000 231 33772.18 180.32 17100.95 88888.00 2017-08-19 03:07:35.000 231 33772.22 180.32 17100.92 37854.42 2017-08-19 03:07:36.000 231 33772.25 180.35 17100.93 88888.00 2017-08-19 03:07:37.000 231 33772.30 180.33 17100.97 88888.00 2017-08-19 03:07:38.000 231 33772.31 180.33 17100.94 88888.00 2017-08-19 03:07:39.000 231 33772.32 180.35 17100.96 88888.00 2017-08-19 03:07:40.000 231 33772.33 180.36 17100.95 37854.68 2017-08-19 03:07:41.000 231 33772.32 180.38 17100.95 88888.00 2017-08-19 03:07:42.000 231 33772.40 180.36 17100.94 88888.00 2017-08-19 03:07:43.000 231 33772.42 180.33 17100.95 88888.00 2017-08-19 03:07:44.000 231 33772.46 180.30 17100.92 88888.00 2017-08-19 03:07:45.000 231 33772.51 180.31 17100.92 37854.61 2017-08-19 03:07:46.000 231 33772.54 180.31 17100.96 88888.00 2017-08-19 03:07:47.000 231 33772.54 180.32 17101.01 88888.00 2017-08-19 03:07:48.000 231 33772.57 180.35 17101.00 88888.00 2017-08-19 03:07:49.000 231 33772.60 180.38 17101.01 88888.00 2017-08-19 03:07:50.000 231 33772.60 180.40 17100.99 37854.85 2017-08-19 03:07:51.000 231 33772.63 180.38 17101.01 88888.00 2017-08-19 03:07:52.000 231 33772.68 180.35 17100.98 88888.00 2017-08-19 03:07:53.000 231 33772.72 180.34 17100.95 88888.00 2017-08-19 03:07:54.000 231 33772.76 180.34 17100.98 88888.00 2017-08-19 03:07:55.000 231 33772.79 180.33 17100.96 37854.99 2017-08-19 03:07:56.000 231 33772.78 180.32 17100.95 88888.00 2017-08-19 03:07:57.000 231 33772.76 180.26 17100.94 88888.00 2017-08-19 03:07:58.000 231 33772.75 180.24 17100.95 88888.00 2017-08-19 03:07:59.000 231 33772.73 180.22 17100.95 88888.00 2017-08-19 03:08:00.000 231 33772.78 180.23 17100.95 37854.96 2017-08-19 03:08:01.000 231 33772.79 180.25 17100.91 88888.00 2017-08-19 03:08:02.000 231 33772.84 180.25 17100.90 88888.00 2017-08-19 03:08:03.000 231 33772.85 180.30 17100.95 88888.00 2017-08-19 03:08:04.000 231 33772.89 180.33 17100.91 88888.00 2017-08-19 03:08:05.000 231 33772.92 180.35 17100.92 37855.07 2017-08-19 03:08:06.000 231 33772.94 180.36 17100.92 88888.00 2017-08-19 03:08:07.000 231 33772.94 180.38 17100.88 88888.00 2017-08-19 03:08:08.000 231 33772.99 180.38 17100.97 88888.00 2017-08-19 03:08:09.000 231 33773.01 180.37 17100.97 88888.00 2017-08-19 03:08:10.000 231 33773.04 180.38 17100.95 37855.18 2017-08-19 03:08:11.000 231 33773.06 180.38 17100.96 88888.00 2017-08-19 03:08:12.000 231 33773.11 180.39 17100.97 88888.00 2017-08-19 03:08:13.000 231 33773.17 180.37 17100.96 88888.00 2017-08-19 03:08:14.000 231 33773.19 180.36 17100.96 88888.00 2017-08-19 03:08:15.000 231 33773.17 180.34 17100.97 37855.35 2017-08-19 03:08:16.000 231 33773.14 180.34 17100.98 88888.00 2017-08-19 03:08:17.000 231 33773.12 180.36 17100.98 88888.00 2017-08-19 03:08:18.000 231 33773.16 180.35 17100.98 88888.00 2017-08-19 03:08:19.000 231 33773.17 180.33 17100.98 88888.00 2017-08-19 03:08:20.000 231 33773.15 180.32 17100.96 37855.28 2017-08-19 03:08:21.000 231 33773.11 180.34 17100.96 88888.00 2017-08-19 03:08:22.000 231 33773.13 180.27 17100.93 88888.00 2017-08-19 03:08:23.000 231 33773.15 180.23 17100.91 88888.00 2017-08-19 03:08:24.000 231 33773.18 180.25 17100.94 88888.00 2017-08-19 03:08:25.000 231 33773.24 180.26 17100.89 37855.28 2017-08-19 03:08:26.000 231 33773.26 180.26 17100.89 88888.00 2017-08-19 03:08:27.000 231 33773.27 180.28 17100.92 88888.00 2017-08-19 03:08:28.000 231 33773.30 180.27 17100.92 88888.00 2017-08-19 03:08:29.000 231 33773.34 180.29 17100.93 88888.00 2017-08-19 03:08:30.000 231 33773.40 180.33 17100.93 37855.44 2017-08-19 03:08:31.000 231 33773.46 180.35 17100.94 88888.00 2017-08-19 03:08:32.000 231 33773.50 180.38 17100.97 88888.00 2017-08-19 03:08:33.000 231 33773.51 180.37 17100.95 88888.00 2017-08-19 03:08:34.000 231 33773.51 180.36 17100.92 88888.00 2017-08-19 03:08:35.000 231 33773.54 180.36 17100.96 37855.67 2017-08-19 03:08:36.000 231 33773.55 180.35 17100.95 88888.00 2017-08-19 03:08:37.000 231 33773.57 180.34 17100.93 88888.00 2017-08-19 03:08:38.000 231 33773.59 180.35 17100.88 88888.00 2017-08-19 03:08:39.000 231 33773.61 180.36 17100.90 88888.00 2017-08-19 03:08:40.000 231 33773.64 180.38 17100.90 37855.75 2017-08-19 03:08:41.000 231 33773.67 180.40 17100.92 88888.00 2017-08-19 03:08:42.000 231 33773.69 180.44 17100.91 88888.00 2017-08-19 03:08:43.000 231 33773.71 180.47 17100.92 88888.00 2017-08-19 03:08:44.000 231 33773.73 180.46 17100.92 88888.00 2017-08-19 03:08:45.000 231 33773.76 180.49 17100.94 37855.74 2017-08-19 03:08:46.000 231 33773.72 180.51 17100.95 88888.00 2017-08-19 03:08:47.000 231 33773.73 180.49 17100.91 88888.00 2017-08-19 03:08:48.000 231 33773.77 180.51 17100.90 88888.00 2017-08-19 03:08:49.000 231 33773.78 180.50 17100.90 88888.00 2017-08-19 03:08:50.000 231 33773.78 180.50 17100.89 37855.89 2017-08-19 03:08:51.000 231 33773.83 180.53 17100.91 88888.00 2017-08-19 03:08:52.000 231 33773.83 180.56 17100.90 88888.00 2017-08-19 03:08:53.000 231 33773.85 180.56 17100.93 88888.00 2017-08-19 03:08:54.000 231 33773.87 180.61 17100.91 88888.00 2017-08-19 03:08:55.000 231 33773.88 180.63 17100.90 37855.99 2017-08-19 03:08:56.000 231 33773.88 180.62 17100.89 88888.00 2017-08-19 03:08:57.000 231 33773.94 180.62 17100.87 88888.00 2017-08-19 03:08:58.000 231 33773.90 180.61 17100.87 88888.00 2017-08-19 03:08:59.000 231 33773.91 180.62 17100.85 88888.00 2017-08-19 03:09:00.000 231 33773.94 180.70 17100.86 37856.07 2017-08-19 03:09:01.000 231 33773.97 180.73 17100.84 88888.00 2017-08-19 03:09:02.000 231 33774.05 180.74 17100.82 88888.00 2017-08-19 03:09:03.000 231 33774.05 180.76 17100.78 88888.00 2017-08-19 03:09:04.000 231 33774.02 180.76 17100.76 88888.00 2017-08-19 03:09:05.000 231 33774.05 180.82 17100.82 37856.10 2017-08-19 03:09:06.000 231 33774.10 180.83 17100.83 88888.00 2017-08-19 03:09:07.000 231 33774.14 180.80 17100.84 88888.00 2017-08-19 03:09:08.000 231 33774.17 180.86 17100.83 88888.00 2017-08-19 03:09:09.000 231 33774.19 180.87 17100.83 88888.00 2017-08-19 03:09:10.000 231 33774.21 180.85 17100.84 37856.14 2017-08-19 03:09:11.000 231 33774.21 180.82 17100.82 88888.00 2017-08-19 03:09:12.000 231 33774.21 180.87 17100.85 88888.00 2017-08-19 03:09:13.000 231 33774.21 180.86 17100.81 88888.00 2017-08-19 03:09:14.000 231 33774.27 180.88 17100.80 88888.00 2017-08-19 03:09:15.000 231 33774.31 180.91 17100.79 37856.38 2017-08-19 03:09:16.000 231 33774.34 180.94 17100.77 88888.00 2017-08-19 03:09:17.000 231 33774.38 180.95 17100.74 88888.00 2017-08-19 03:09:18.000 231 33774.44 180.97 17100.71 88888.00 2017-08-19 03:09:19.000 231 33774.45 180.99 17100.73 88888.00 2017-08-19 03:09:20.000 231 33774.51 181.01 17100.76 37856.39 2017-08-19 03:09:21.000 231 33774.49 180.99 17100.77 88888.00 2017-08-19 03:09:22.000 231 33774.53 180.98 17100.79 88888.00 2017-08-19 03:09:23.000 231 33774.57 181.00 17100.78 88888.00 2017-08-19 03:09:24.000 231 33774.60 181.06 17100.83 88888.00 2017-08-19 03:09:25.000 231 33774.62 181.05 17100.80 37856.61 2017-08-19 03:09:26.000 231 33774.65 181.01 17100.82 88888.00 2017-08-19 03:09:27.000 231 33774.61 181.02 17100.76 88888.00 2017-08-19 03:09:28.000 231 33774.61 181.02 17100.72 88888.00 2017-08-19 03:09:29.000 231 33774.68 180.99 17100.70 88888.00 2017-08-19 03:09:30.000 231 33774.71 181.01 17100.70 37856.61 2017-08-19 03:09:31.000 231 33774.70 181.06 17100.74 88888.00 2017-08-19 03:09:32.000 231 33774.70 181.06 17100.78 88888.00 2017-08-19 03:09:33.000 231 33774.69 181.07 17100.77 88888.00 2017-08-19 03:09:34.000 231 33774.69 181.10 17100.79 88888.00 2017-08-19 03:09:35.000 231 33774.73 181.07 17100.80 37856.79 2017-08-19 03:09:36.000 231 33774.76 181.12 17100.77 88888.00 2017-08-19 03:09:37.000 231 33774.79 181.15 17100.78 88888.00 2017-08-19 03:09:38.000 231 33774.81 181.16 17100.79 88888.00 2017-08-19 03:09:39.000 231 33774.84 181.15 17100.82 88888.00 2017-08-19 03:09:40.000 231 33774.85 181.14 17100.82 37856.78 2017-08-19 03:09:41.000 231 33774.85 181.16 17100.81 88888.00 2017-08-19 03:09:42.000 231 33774.84 181.15 17100.79 88888.00 2017-08-19 03:09:43.000 231 33774.83 181.16 17100.78 88888.00 2017-08-19 03:09:44.000 231 33774.86 181.16 17100.76 88888.00 2017-08-19 03:09:45.000 231 33774.84 181.17 17100.73 37856.82 2017-08-19 03:09:46.000 231 33774.81 181.16 17100.72 88888.00 2017-08-19 03:09:47.000 231 33774.83 181.17 17100.73 88888.00 2017-08-19 03:09:48.000 231 33774.85 181.14 17100.66 88888.00 2017-08-19 03:09:49.000 231 33774.88 181.13 17100.70 88888.00 2017-08-19 03:09:50.000 231 33774.87 181.18 17100.71 37856.79 2017-08-19 03:09:51.000 231 33774.91 181.15 17100.73 88888.00 2017-08-19 03:09:52.000 231 33774.94 181.15 17100.68 88888.00 2017-08-19 03:09:53.000 231 33774.95 181.19 17100.66 88888.00 2017-08-19 03:09:54.000 231 33774.93 181.18 17100.71 88888.00 2017-08-19 03:09:55.000 231 33774.88 181.22 17100.74 37856.86 2017-08-19 03:09:56.000 231 33774.91 181.24 17100.74 88888.00 2017-08-19 03:09:57.000 231 33774.92 181.24 17100.73 88888.00 2017-08-19 03:09:58.000 231 33774.91 181.26 17100.74 88888.00 2017-08-19 03:09:59.000 231 33774.90 181.26 17100.78 88888.00 2017-08-19 03:10:00.000 231 33774.92 181.30 17100.76 37856.83 2017-08-19 03:10:01.000 231 33774.94 181.27 17100.76 88888.00 2017-08-19 03:10:02.000 231 33774.93 181.28 17100.73 88888.00 2017-08-19 03:10:03.000 231 33774.93 181.25 17100.76 88888.00 2017-08-19 03:10:04.000 231 33774.97 181.24 17100.75 88888.00 2017-08-19 03:10:05.000 231 33775.01 181.26 17100.71 37856.99 2017-08-19 03:10:06.000 231 33775.02 181.32 17100.74 88888.00 2017-08-19 03:10:07.000 231 33775.03 181.34 17100.80 88888.00 2017-08-19 03:10:08.000 231 33775.06 181.37 17100.77 88888.00 2017-08-19 03:10:09.000 231 33775.04 181.35 17100.76 88888.00 2017-08-19 03:10:10.000 231 33775.07 181.36 17100.78 37856.89 2017-08-19 03:10:11.000 231 33775.09 181.39 17100.76 88888.00 2017-08-19 03:10:12.000 231 33775.06 181.43 17100.77 88888.00 2017-08-19 03:10:13.000 231 33775.10 181.43 17100.80 88888.00 2017-08-19 03:10:14.000 231 33775.09 181.42 17100.81 88888.00 2017-08-19 03:10:15.000 231 33775.12 181.41 17100.78 37857.04 2017-08-19 03:10:16.000 231 33775.10 181.40 17100.76 88888.00 2017-08-19 03:10:17.000 231 33775.10 181.44 17100.76 88888.00 2017-08-19 03:10:18.000 231 33775.10 181.45 17100.78 88888.00 2017-08-19 03:10:19.000 231 33775.11 181.48 17100.72 88888.00 2017-08-19 03:10:20.000 231 33775.15 181.49 17100.68 37857.01 2017-08-19 03:10:21.000 231 33775.14 181.46 17100.67 88888.00 2017-08-19 03:10:22.000 231 33775.14 181.48 17100.68 88888.00 2017-08-19 03:10:23.000 231 33775.13 181.52 17100.67 88888.00 2017-08-19 03:10:24.000 231 33775.14 181.53 17100.69 88888.00 2017-08-19 03:10:25.000 231 33775.17 181.52 17100.71 37857.14 2017-08-19 03:10:26.000 231 33775.19 181.57 17100.74 88888.00 2017-08-19 03:10:27.000 231 33775.21 181.57 17100.68 88888.00 2017-08-19 03:10:28.000 231 33775.22 181.53 17100.63 88888.00 2017-08-19 03:10:29.000 231 33775.19 181.54 17100.64 88888.00 2017-08-19 03:10:30.000 231 33775.21 181.57 17100.66 37857.10 2017-08-19 03:10:31.000 231 33775.21 181.57 17100.62 88888.00 2017-08-19 03:10:32.000 231 33775.23 181.56 17100.66 88888.00 2017-08-19 03:10:33.000 231 33775.23 181.54 17100.63 88888.00 2017-08-19 03:10:34.000 231 33775.27 181.55 17100.64 88888.00 2017-08-19 03:10:35.000 231 33775.26 181.56 17100.67 37856.99 2017-08-19 03:10:36.000 231 33775.27 181.58 17100.69 88888.00 2017-08-19 03:10:37.000 231 33775.26 181.57 17100.71 88888.00 2017-08-19 03:10:38.000 231 33775.25 181.55 17100.70 88888.00 2017-08-19 03:10:39.000 231 33775.21 181.56 17100.68 88888.00 2017-08-19 03:10:40.000 231 33775.21 181.59 17100.66 37857.15 2017-08-19 03:10:41.000 231 33775.23 181.60 17100.66 88888.00 2017-08-19 03:10:42.000 231 33775.21 181.57 17100.67 88888.00 2017-08-19 03:10:43.000 231 33775.17 181.57 17100.66 88888.00 2017-08-19 03:10:44.000 231 33775.18 181.58 17100.66 88888.00 2017-08-19 03:10:45.000 231 33775.17 181.62 17100.68 37857.10 2017-08-19 03:10:46.000 231 33775.23 181.58 17100.71 88888.00 2017-08-19 03:10:47.000 231 33775.23 181.59 17100.67 88888.00 2017-08-19 03:10:48.000 231 33775.23 181.60 17100.70 88888.00 2017-08-19 03:10:49.000 231 33775.23 181.63 17100.70 88888.00 2017-08-19 03:10:50.000 231 33775.18 181.65 17100.67 37857.08 2017-08-19 03:10:51.000 231 33775.19 181.66 17100.64 88888.00 2017-08-19 03:10:52.000 231 33775.25 181.63 17100.63 88888.00 2017-08-19 03:10:53.000 231 33775.24 181.64 17100.65 88888.00 2017-08-19 03:10:54.000 231 33775.20 181.61 17100.63 88888.00 2017-08-19 03:10:55.000 231 33775.22 181.60 17100.63 37857.07 2017-08-19 03:10:56.000 231 33775.26 181.65 17100.66 88888.00 2017-08-19 03:10:57.000 231 33775.28 181.66 17100.71 88888.00 2017-08-19 03:10:58.000 231 33775.22 181.65 17100.66 88888.00 2017-08-19 03:10:59.000 231 33775.14 181.66 17100.62 88888.00 2017-08-19 03:11:00.000 231 33775.18 181.68 17100.67 37857.01 2017-08-19 03:11:01.000 231 33775.17 181.68 17100.68 88888.00 2017-08-19 03:11:02.000 231 33775.13 181.67 17100.66 88888.00 2017-08-19 03:11:03.000 231 33775.10 181.64 17100.66 88888.00 2017-08-19 03:11:04.000 231 33775.07 181.60 17100.64 88888.00 2017-08-19 03:11:05.000 231 33775.12 181.64 17100.67 37857.00 2017-08-19 03:11:06.000 231 33775.13 181.66 17100.66 88888.00 2017-08-19 03:11:07.000 231 33775.10 181.65 17100.66 88888.00 2017-08-19 03:11:08.000 231 33775.09 181.63 17100.68 88888.00 2017-08-19 03:11:09.000 231 33775.05 181.59 17100.67 88888.00 2017-08-19 03:11:10.000 231 33775.07 181.61 17100.65 37856.99 2017-08-19 03:11:11.000 231 33775.02 181.60 17100.69 88888.00 2017-08-19 03:11:12.000 231 33775.02 181.60 17100.67 88888.00 2017-08-19 03:11:13.000 231 33775.02 181.60 17100.65 88888.00 2017-08-19 03:11:14.000 231 33774.96 181.59 17100.68 88888.00 2017-08-19 03:11:15.000 231 33774.93 181.59 17100.63 37856.97 2017-08-19 03:11:16.000 231 33774.96 181.56 17100.65 88888.00 2017-08-19 03:11:17.000 231 33774.97 181.60 17100.65 88888.00 2017-08-19 03:11:18.000 231 33774.97 181.61 17100.65 88888.00 2017-08-19 03:11:19.000 231 33774.96 181.59 17100.65 88888.00 2017-08-19 03:11:20.000 231 33774.97 181.58 17100.68 37856.94 2017-08-19 03:11:21.000 231 33774.96 181.62 17100.67 88888.00 2017-08-19 03:11:22.000 231 33774.94 181.64 17100.68 88888.00 2017-08-19 03:11:23.000 231 33774.97 181.68 17100.68 88888.00 2017-08-19 03:11:24.000 231 33774.97 181.67 17100.68 88888.00 2017-08-19 03:11:25.000 231 33774.98 181.67 17100.64 37856.85 2017-08-19 03:11:26.000 231 33774.98 181.70 17100.67 88888.00 2017-08-19 03:11:27.000 231 33775.01 181.70 17100.66 88888.00 2017-08-19 03:11:28.000 231 33775.01 181.76 17100.65 88888.00 2017-08-19 03:11:29.000 231 33775.02 181.78 17100.68 88888.00 2017-08-19 03:11:30.000 231 33775.06 181.80 17100.70 37856.94 2017-08-19 03:11:31.000 231 33775.06 181.84 17100.65 88888.00 2017-08-19 03:11:32.000 231 33775.06 181.83 17100.62 88888.00 2017-08-19 03:11:33.000 231 33775.06 181.80 17100.61 88888.00 2017-08-19 03:11:34.000 231 33775.07 181.81 17100.66 88888.00 2017-08-19 03:11:35.000 231 33775.03 181.82 17100.66 37856.96 2017-08-19 03:11:36.000 231 33775.05 181.85 17100.66 88888.00 2017-08-19 03:11:37.000 231 33775.00 181.81 17100.65 88888.00 2017-08-19 03:11:38.000 231 33774.99 181.81 17100.66 88888.00 2017-08-19 03:11:39.000 231 33774.99 181.79 17100.66 88888.00 2017-08-19 03:11:40.000 231 33774.98 181.77 17100.65 37856.92 2017-08-19 03:11:41.000 231 33774.90 181.74 17100.63 88888.00 2017-08-19 03:11:42.000 231 33774.91 181.73 17100.62 88888.00 2017-08-19 03:11:43.000 231 33774.86 181.71 17100.68 88888.00 2017-08-19 03:11:44.000 231 33774.83 181.73 17100.68 88888.00 2017-08-19 03:11:45.000 231 33774.81 181.75 17100.70 37856.74 2017-08-19 03:11:46.000 231 33774.81 181.75 17100.71 88888.00 2017-08-19 03:11:47.000 231 33774.79 181.73 17100.70 88888.00 2017-08-19 03:11:48.000 231 33774.77 181.73 17100.69 88888.00 2017-08-19 03:11:49.000 231 33774.75 181.73 17100.70 88888.00 2017-08-19 03:11:50.000 231 33774.73 181.75 17100.69 37856.75 2017-08-19 03:11:51.000 231 33774.73 181.76 17100.68 88888.00 2017-08-19 03:11:52.000 231 33774.76 181.79 17100.73 88888.00 2017-08-19 03:11:53.000 231 33774.79 181.87 17100.73 88888.00 2017-08-19 03:11:54.000 231 33774.79 181.91 17100.70 88888.00 2017-08-19 03:11:55.000 231 33774.73 181.92 17100.75 37856.72 2017-08-19 03:11:56.000 231 33774.69 181.90 17100.74 88888.00 2017-08-19 03:11:57.000 231 33774.69 181.92 17100.75 88888.00 2017-08-19 03:11:58.000 231 33774.68 181.94 17100.74 88888.00 2017-08-19 03:11:59.000 231 33774.64 181.95 17100.73 88888.00 2017-08-19 03:12:00.000 231 33774.60 181.98 17100.75 37856.60 2017-08-19 03:12:01.000 231 33774.61 182.01 17100.79 88888.00 2017-08-19 03:12:02.000 231 33774.60 182.01 17100.77 88888.00 2017-08-19 03:12:03.000 231 33774.61 181.99 17100.79 88888.00 2017-08-19 03:12:04.000 231 33774.64 181.98 17100.83 88888.00 2017-08-19 03:12:05.000 231 33774.63 182.05 17100.80 37856.53 2017-08-19 03:12:06.000 231 33774.62 182.04 17100.79 88888.00 2017-08-19 03:12:07.000 231 33774.59 182.04 17100.74 88888.00 2017-08-19 03:12:08.000 231 33774.59 182.08 17100.69 88888.00 2017-08-19 03:12:09.000 231 33774.63 182.09 17100.68 88888.00 2017-08-19 03:12:10.000 231 33774.63 182.12 17100.74 37856.54 2017-08-19 03:12:11.000 231 33774.64 182.12 17100.73 88888.00 2017-08-19 03:12:12.000 231 33774.62 182.17 17100.70 88888.00 2017-08-19 03:12:13.000 231 33774.61 182.17 17100.70 88888.00 2017-08-19 03:12:14.000 231 33774.59 182.20 17100.68 88888.00 2017-08-19 03:12:15.000 231 33774.59 182.20 17100.63 37856.68 2017-08-19 03:12:16.000 231 33774.64 182.17 17100.62 88888.00 2017-08-19 03:12:17.000 231 33774.65 182.14 17100.66 88888.00 2017-08-19 03:12:18.000 231 33774.60 182.17 17100.70 88888.00 2017-08-19 03:12:19.000 231 33774.58 182.16 17100.67 88888.00 2017-08-19 03:12:20.000 231 33774.59 182.14 17100.69 37856.47 2017-08-19 03:12:21.000 231 33774.58 182.17 17100.69 88888.00 2017-08-19 03:12:22.000 231 33774.57 182.16 17100.71 88888.00 2017-08-19 03:12:23.000 231 33774.56 182.16 17100.73 88888.00 2017-08-19 03:12:24.000 231 33774.51 182.19 17100.72 88888.00 2017-08-19 03:12:25.000 231 33774.52 182.17 17100.74 37856.60 2017-08-19 03:12:26.000 231 33774.50 182.15 17100.74 88888.00 2017-08-19 03:12:27.000 231 33774.51 182.16 17100.74 88888.00 2017-08-19 03:12:28.000 231 33774.47 182.20 17100.74 88888.00 2017-08-19 03:12:29.000 231 33774.49 182.16 17100.73 88888.00 2017-08-19 03:12:30.000 231 33774.48 182.15 17100.79 37856.56 2017-08-19 03:12:31.000 231 33774.49 182.13 17100.73 88888.00 2017-08-19 03:12:32.000 231 33774.49 182.15 17100.73 88888.00 2017-08-19 03:12:33.000 231 33774.51 182.14 17100.72 88888.00 2017-08-19 03:12:34.000 231 33774.52 182.13 17100.73 88888.00 2017-08-19 03:12:35.000 231 33774.49 182.14 17100.78 37856.56 2017-08-19 03:12:36.000 231 33774.49 182.18 17100.76 88888.00 2017-08-19 03:12:37.000 231 33774.49 182.24 17100.73 88888.00 2017-08-19 03:12:38.000 231 33774.49 182.26 17100.72 88888.00 2017-08-19 03:12:39.000 231 33774.46 182.22 17100.75 88888.00 2017-08-19 03:12:40.000 231 33774.46 182.23 17100.75 37856.42 2017-08-19 03:12:41.000 231 33774.45 182.22 17100.76 88888.00 2017-08-19 03:12:42.000 231 33774.43 182.23 17100.77 88888.00 2017-08-19 03:12:43.000 231 33774.39 182.21 17100.75 88888.00 2017-08-19 03:12:44.000 231 33774.39 182.17 17100.74 88888.00 2017-08-19 03:12:45.000 231 33774.42 182.19 17100.76 37856.53 2017-08-19 03:12:46.000 231 33774.42 182.22 17100.75 88888.00 2017-08-19 03:12:47.000 231 33774.42 182.19 17100.74 88888.00 2017-08-19 03:12:48.000 231 33774.41 182.16 17100.74 88888.00 2017-08-19 03:12:49.000 231 33774.39 182.17 17100.76 88888.00 2017-08-19 03:12:50.000 231 33774.33 182.13 17100.75 37856.43 2017-08-19 03:12:51.000 231 33774.32 182.07 17100.78 88888.00 2017-08-19 03:12:52.000 231 33774.32 182.10 17100.79 88888.00 2017-08-19 03:12:53.000 231 33774.27 182.10 17100.78 88888.00 2017-08-19 03:12:54.000 231 33774.26 182.08 17100.78 88888.00 2017-08-19 03:12:55.000 231 33774.27 182.13 17100.73 37856.33 2017-08-19 03:12:56.000 231 33774.27 182.14 17100.75 88888.00 2017-08-19 03:12:57.000 231 33774.23 182.15 17100.75 88888.00 2017-08-19 03:12:58.000 231 33774.18 182.15 17100.76 88888.00 2017-08-19 03:12:59.000 231 33774.23 182.14 17100.74 88888.00 2017-08-19 03:13:00.000 231 33774.21 182.17 17100.80 37856.24 2017-08-19 03:13:01.000 231 33774.22 182.21 17100.78 88888.00 2017-08-19 03:13:02.000 231 33774.19 182.24 17100.76 88888.00 2017-08-19 03:13:03.000 231 33774.23 182.26 17100.75 88888.00 2017-08-19 03:13:04.000 231 33774.27 182.26 17100.78 88888.00 2017-08-19 03:13:05.000 231 33774.22 182.22 17100.74 37856.29 2017-08-19 03:13:06.000 231 33774.24 182.22 17100.74 88888.00 2017-08-19 03:13:07.000 231 33774.21 182.23 17100.71 88888.00 2017-08-19 03:13:08.000 231 33774.21 182.23 17100.69 88888.00 2017-08-19 03:13:09.000 231 33774.20 182.24 17100.67 88888.00 2017-08-19 03:13:10.000 231 33774.18 182.19 17100.64 37856.28 2017-08-19 03:13:11.000 231 33774.16 182.19 17100.67 88888.00 2017-08-19 03:13:12.000 231 33774.14 182.26 17100.69 88888.00 2017-08-19 03:13:13.000 231 33774.08 182.26 17100.71 88888.00 2017-08-19 03:13:14.000 231 33774.05 182.25 17100.72 88888.00 2017-08-19 03:13:15.000 231 33774.05 182.24 17100.73 37856.25 2017-08-19 03:13:16.000 231 33774.04 182.22 17100.72 88888.00 2017-08-19 03:13:17.000 231 33774.06 182.22 17100.72 88888.00 2017-08-19 03:13:18.000 231 33774.09 182.23 17100.74 88888.00 2017-08-19 03:13:19.000 231 33774.09 182.21 17100.75 88888.00 2017-08-19 03:13:20.000 231 33774.10 182.22 17100.77 37856.21 2017-08-19 03:13:21.000 231 33774.10 182.27 17100.76 88888.00 2017-08-19 03:13:22.000 231 33774.11 182.29 17100.75 88888.00 2017-08-19 03:13:23.000 231 33774.11 182.30 17100.74 88888.00 2017-08-19 03:13:24.000 231 33774.09 182.28 17100.75 88888.00 2017-08-19 03:13:25.000 231 33774.10 182.25 17100.74 37856.10 2017-08-19 03:13:26.000 231 33774.11 182.27 17100.71 88888.00 2017-08-19 03:13:27.000 231 33774.08 182.28 17100.71 88888.00 2017-08-19 03:13:28.000 231 33774.10 182.29 17100.73 88888.00 2017-08-19 03:13:29.000 231 33774.10 182.27 17100.75 88888.00 2017-08-19 03:13:30.000 231 33774.12 182.30 17100.78 37856.24 2017-08-19 03:13:31.000 231 33774.12 182.31 17100.77 88888.00 2017-08-19 03:13:32.000 231 33774.13 182.33 17100.77 88888.00 2017-08-19 03:13:33.000 231 33774.12 182.38 17100.74 88888.00 2017-08-19 03:13:34.000 231 33774.11 182.35 17100.73 88888.00 2017-08-19 03:13:35.000 231 33774.13 182.33 17100.69 37856.33 2017-08-19 03:13:36.000 231 33774.15 182.36 17100.70 88888.00 2017-08-19 03:13:37.000 231 33774.16 182.40 17100.71 88888.00 2017-08-19 03:13:38.000 231 33774.14 182.38 17100.73 88888.00 2017-08-19 03:13:39.000 231 33774.12 182.39 17100.71 88888.00 2017-08-19 03:13:40.000 231 33774.15 182.39 17100.70 37856.19 2017-08-19 03:13:41.000 231 33774.16 182.37 17100.68 88888.00 2017-08-19 03:13:42.000 231 33774.16 182.35 17100.69 88888.00 2017-08-19 03:13:43.000 231 33774.15 182.34 17100.67 88888.00 2017-08-19 03:13:44.000 231 33774.19 182.40 17100.68 88888.00 2017-08-19 03:13:45.000 231 33774.16 182.42 17100.69 37856.15 2017-08-19 03:13:46.000 231 33774.12 182.43 17100.68 88888.00 2017-08-19 03:13:47.000 231 33774.11 182.42 17100.67 88888.00 2017-08-19 03:13:48.000 231 33774.11 182.45 17100.67 88888.00 2017-08-19 03:13:49.000 231 33774.14 182.45 17100.69 88888.00 2017-08-19 03:13:50.000 231 33774.16 182.43 17100.67 37856.21 2017-08-19 03:13:51.000 231 33774.11 182.46 17100.68 88888.00 2017-08-19 03:13:52.000 231 33774.11 182.45 17100.68 88888.00 2017-08-19 03:13:53.000 231 33774.12 182.44 17100.72 88888.00 2017-08-19 03:13:54.000 231 33774.14 182.43 17100.69 88888.00 2017-08-19 03:13:55.000 231 33774.16 182.42 17100.70 37856.28 2017-08-19 03:13:56.000 231 33774.20 182.45 17100.70 88888.00 2017-08-19 03:13:57.000 231 33774.21 182.47 17100.73 88888.00 2017-08-19 03:13:58.000 231 33774.18 182.51 17100.72 88888.00 2017-08-19 03:13:59.000 231 33774.20 182.53 17100.73 88888.00 2017-08-19 03:14:00.000 231 33774.21 182.49 17100.74 37856.28 2017-08-19 03:14:01.000 231 33774.14 182.48 17100.74 88888.00 2017-08-19 03:14:02.000 231 33774.15 182.47 17100.78 88888.00 2017-08-19 03:14:03.000 231 33774.17 182.47 17100.79 88888.00 2017-08-19 03:14:04.000 231 33774.14 182.48 17100.79 88888.00 2017-08-19 03:14:05.000 231 33774.17 182.42 17100.82 37856.15 2017-08-19 03:14:06.000 231 33774.14 182.45 17100.83 88888.00 2017-08-19 03:14:07.000 231 33774.10 182.46 17100.82 88888.00 2017-08-19 03:14:08.000 231 33774.12 182.47 17100.76 88888.00 2017-08-19 03:14:09.000 231 33774.06 182.46 17100.72 88888.00 2017-08-19 03:14:10.000 231 33774.05 182.45 17100.75 37856.07 2017-08-19 03:14:11.000 231 33774.06 182.41 17100.79 88888.00 2017-08-19 03:14:12.000 231 33774.02 182.40 17100.76 88888.00 2017-08-19 03:14:13.000 231 33774.02 182.46 17100.73 88888.00 2017-08-19 03:14:14.000 231 33774.02 182.46 17100.76 88888.00 2017-08-19 03:14:15.000 231 33774.02 182.50 17100.81 37856.21 2017-08-19 03:14:16.000 231 33774.03 182.50 17100.84 88888.00 2017-08-19 03:14:17.000 231 33774.02 182.49 17100.79 88888.00 2017-08-19 03:14:18.000 231 33774.04 182.47 17100.82 88888.00 2017-08-19 03:14:19.000 231 33774.04 182.47 17100.80 88888.00 2017-08-19 03:14:20.000 231 33774.05 182.48 17100.76 37856.07 2017-08-19 03:14:21.000 231 33774.03 182.48 17100.79 88888.00 2017-08-19 03:14:22.000 231 33774.03 182.53 17100.79 88888.00 2017-08-19 03:14:23.000 231 33774.00 182.53 17100.82 88888.00 2017-08-19 03:14:24.000 231 33773.99 182.54 17100.78 88888.00 2017-08-19 03:14:25.000 231 33773.98 182.50 17100.82 37856.10 2017-08-19 03:14:26.000 231 33773.98 182.49 17100.82 88888.00 2017-08-19 03:14:27.000 231 33774.00 182.51 17100.79 88888.00 2017-08-19 03:14:28.000 231 33774.01 182.53 17100.86 88888.00 2017-08-19 03:14:29.000 231 33773.98 182.48 17100.88 88888.00 2017-08-19 03:14:30.000 231 33773.97 182.48 17100.87 37856.11 2017-08-19 03:14:31.000 231 33773.94 182.49 17100.88 88888.00 2017-08-19 03:14:32.000 231 33773.95 182.47 17100.82 88888.00 2017-08-19 03:14:33.000 231 33773.89 182.43 17100.81 88888.00 2017-08-19 03:14:34.000 231 33773.93 182.43 17100.82 88888.00 2017-08-19 03:14:35.000 231 33773.95 182.44 17100.82 37856.06 2017-08-19 03:14:36.000 231 33773.91 182.42 17100.80 88888.00 2017-08-19 03:14:37.000 231 33773.88 182.49 17100.79 88888.00 2017-08-19 03:14:38.000 231 33773.90 182.50 17100.78 88888.00 2017-08-19 03:14:39.000 231 33773.89 182.50 17100.78 88888.00 2017-08-19 03:14:40.000 231 33773.89 182.47 17100.78 37856.07 2017-08-19 03:14:41.000 231 33773.88 182.44 17100.76 88888.00 2017-08-19 03:14:42.000 231 33773.91 182.42 17100.75 88888.00 2017-08-19 03:14:43.000 231 33773.88 182.51 17100.78 88888.00 2017-08-19 03:14:44.000 231 33773.86 182.49 17100.80 88888.00 2017-08-19 03:14:45.000 231 33773.85 182.45 17100.80 37855.93 2017-08-19 03:14:46.000 231 33773.83 182.47 17100.80 88888.00 2017-08-19 03:14:47.000 231 33773.80 182.46 17100.77 88888.00 2017-08-19 03:14:48.000 231 33773.84 182.43 17100.78 88888.00 2017-08-19 03:14:49.000 231 33773.83 182.41 17100.81 88888.00 2017-08-19 03:14:50.000 231 33773.85 182.41 17100.82 37855.99 2017-08-19 03:14:51.000 231 33773.86 182.42 17100.81 88888.00 2017-08-19 03:14:52.000 231 33773.85 182.44 17100.83 88888.00 2017-08-19 03:14:53.000 231 33773.83 182.46 17100.81 88888.00 2017-08-19 03:14:54.000 231 33773.77 182.47 17100.81 88888.00 2017-08-19 03:14:55.000 231 33773.75 182.49 17100.82 37855.96 2017-08-19 03:14:56.000 231 33773.78 182.51 17100.83 88888.00 2017-08-19 03:14:57.000 231 33773.81 182.59 17100.85 88888.00 2017-08-19 03:14:58.000 231 33773.79 182.61 17100.83 88888.00 2017-08-19 03:14:59.000 231 33773.78 182.55 17100.88 88888.00 2017-08-19 03:15:00.000 231 33773.76 182.52 17100.84 37855.82 2017-08-19 03:15:01.000 231 33773.74 182.54 17100.80 88888.00 2017-08-19 03:15:02.000 231 33773.75 182.55 17100.82 88888.00 2017-08-19 03:15:03.000 231 33773.75 182.58 17100.86 88888.00 2017-08-19 03:15:04.000 231 33773.68 182.60 17100.86 88888.00 2017-08-19 03:15:05.000 231 33773.68 182.60 17100.85 37855.92 2017-08-19 03:15:06.000 231 33773.70 182.57 17100.83 88888.00 2017-08-19 03:15:07.000 231 33773.67 182.61 17100.87 88888.00 2017-08-19 03:15:08.000 231 33773.68 182.61 17100.87 88888.00 2017-08-19 03:15:09.000 231 33773.66 182.59 17100.88 88888.00 2017-08-19 03:15:10.000 231 33773.67 182.57 17100.86 37855.78 2017-08-19 03:15:11.000 231 33773.66 182.61 17100.84 88888.00 2017-08-19 03:15:12.000 231 33773.59 182.57 17100.84 88888.00 2017-08-19 03:15:13.000 231 33773.60 182.55 17100.84 88888.00 2017-08-19 03:15:14.000 231 33773.56 182.56 17100.84 88888.00 2017-08-19 03:15:15.000 231 33773.55 182.56 17100.89 37855.85 2017-08-19 03:15:16.000 231 33773.53 182.59 17100.89 88888.00 2017-08-19 03:15:17.000 231 33773.52 182.59 17100.88 88888.00 2017-08-19 03:15:18.000 231 33773.53 182.60 17100.91 88888.00 2017-08-19 03:15:19.000 231 33773.53 182.58 17100.89 88888.00 2017-08-19 03:15:20.000 231 33773.51 182.58 17100.85 37855.60 2017-08-19 03:15:21.000 231 33773.46 182.59 17100.84 88888.00 2017-08-19 03:15:22.000 231 33773.46 182.58 17100.86 88888.00 2017-08-19 03:15:23.000 231 33773.42 182.57 17100.85 88888.00 2017-08-19 03:15:24.000 231 33773.40 182.64 17100.86 88888.00 2017-08-19 03:15:25.000 231 33773.41 182.60 17100.88 37855.54 2017-08-19 03:15:26.000 231 33773.37 182.57 17100.87 88888.00 2017-08-19 03:15:27.000 231 33773.36 182.60 17100.84 88888.00 2017-08-19 03:15:28.000 231 33773.31 182.65 17100.91 88888.00 2017-08-19 03:15:29.000 231 33773.30 182.61 17100.89 88888.00 2017-08-19 03:15:30.000 231 33773.27 182.58 17100.88 37855.50 2017-08-19 03:15:31.000 231 33773.23 182.59 17100.87 88888.00 2017-08-19 03:15:32.000 231 33773.24 182.59 17100.91 88888.00 2017-08-19 03:15:33.000 231 33773.23 182.57 17100.92 88888.00 2017-08-19 03:15:34.000 231 33773.24 182.57 17100.90 88888.00 2017-08-19 03:15:35.000 231 33773.21 182.61 17100.92 37855.57 2017-08-19 03:15:36.000 231 33773.24 182.62 17100.92 88888.00 2017-08-19 03:15:37.000 231 33773.23 182.64 17100.90 88888.00 2017-08-19 03:15:38.000 231 33773.18 182.62 17100.94 88888.00 2017-08-19 03:15:39.000 231 33773.16 182.63 17100.94 88888.00 2017-08-19 03:15:40.000 231 33773.19 182.65 17100.90 37855.43 2017-08-19 03:15:41.000 231 33773.20 182.63 17100.91 88888.00 2017-08-19 03:15:42.000 231 33773.16 182.61 17100.95 88888.00 2017-08-19 03:15:43.000 231 33773.11 182.60 17100.93 88888.00 2017-08-19 03:15:44.000 231 33773.14 182.64 17100.93 88888.00 2017-08-19 03:15:45.000 231 33773.17 182.68 17100.92 37855.38 2017-08-19 03:15:46.000 231 33773.16 182.71 17100.91 88888.00 2017-08-19 03:15:47.000 231 33773.15 182.71 17100.93 88888.00 2017-08-19 03:15:48.000 231 33773.12 182.71 17100.90 88888.00 2017-08-19 03:15:49.000 231 33773.11 182.75 17100.93 88888.00 2017-08-19 03:15:50.000 231 33773.14 182.71 17100.90 37855.33 2017-08-19 03:15:51.000 231 33773.14 182.68 17100.90 88888.00 2017-08-19 03:15:52.000 231 33773.10 182.65 17100.92 88888.00 2017-08-19 03:15:53.000 231 33773.08 182.67 17100.85 88888.00 2017-08-19 03:15:54.000 231 33773.05 182.66 17100.85 88888.00 2017-08-19 03:15:55.000 231 33773.01 182.65 17100.83 37855.43 2017-08-19 03:15:56.000 231 33773.01 182.68 17100.84 88888.00 2017-08-19 03:15:57.000 231 33773.01 182.70 17100.87 88888.00 2017-08-19 03:15:58.000 231 33773.00 182.68 17100.90 88888.00 2017-08-19 03:15:59.000 231 33772.98 182.67 17100.90 88888.00 2017-08-19 03:16:00.000 231 33772.99 182.69 17100.90 37855.19 2017-08-19 03:16:01.000 231 33772.96 182.70 17100.92 88888.00 2017-08-19 03:16:02.000 231 33772.95 182.74 17100.92 88888.00 2017-08-19 03:16:03.000 231 33772.93 182.76 17100.94 88888.00 2017-08-19 03:16:04.000 231 33772.94 182.73 17100.96 88888.00 2017-08-19 03:16:05.000 231 33772.89 182.74 17100.96 37855.06 2017-08-19 03:16:06.000 231 33772.90 182.74 17100.95 88888.00 2017-08-19 03:16:07.000 231 33772.85 182.71 17100.92 88888.00 2017-08-19 03:16:08.000 231 33772.83 182.74 17100.91 88888.00 2017-08-19 03:16:09.000 231 33772.86 182.75 17100.88 88888.00 2017-08-19 03:16:10.000 231 33772.81 182.73 17100.86 37854.96 2017-08-19 03:16:11.000 231 33772.79 182.73 17100.86 88888.00 2017-08-19 03:16:12.000 231 33772.77 182.73 17100.86 88888.00 2017-08-19 03:16:13.000 231 33772.77 182.75 17100.87 88888.00 2017-08-19 03:16:14.000 231 33772.79 182.76 17100.84 88888.00 2017-08-19 03:16:15.000 231 33772.77 182.75 17100.86 37855.07 2017-08-19 03:16:16.000 231 33772.75 182.77 17100.85 88888.00 2017-08-19 03:16:17.000 231 33772.71 182.74 17100.88 88888.00 2017-08-19 03:16:18.000 231 33772.66 182.77 17100.91 88888.00 2017-08-19 03:16:19.000 231 33772.67 182.75 17100.94 88888.00 2017-08-19 03:16:20.000 231 33772.62 182.76 17100.96 37854.97 2017-08-19 03:16:21.000 231 33772.61 182.78 17100.92 88888.00 2017-08-19 03:16:22.000 231 33772.60 182.81 17100.90 88888.00 2017-08-19 03:16:23.000 231 33772.59 182.82 17100.88 88888.00 2017-08-19 03:16:24.000 231 33772.58 182.80 17100.84 88888.00 2017-08-19 03:16:25.000 231 33772.55 182.79 17100.81 37854.82 2017-08-19 03:16:26.000 231 33772.55 182.78 17100.87 88888.00 2017-08-19 03:16:27.000 231 33772.56 182.79 17100.89 88888.00 2017-08-19 03:16:28.000 231 33772.55 182.83 17100.90 88888.00 2017-08-19 03:16:29.000 231 33772.56 182.80 17100.90 88888.00 2017-08-19 03:16:30.000 231 33772.56 182.81 17100.88 37854.74 2017-08-19 03:16:31.000 231 33772.54 182.80 17100.94 88888.00 2017-08-19 03:16:32.000 231 33772.52 182.76 17100.92 88888.00 2017-08-19 03:16:33.000 231 33772.47 182.83 17100.88 88888.00 2017-08-19 03:16:34.000 231 33772.46 182.82 17100.88 88888.00 2017-08-19 03:16:35.000 231 33772.47 182.80 17100.86 37854.67 2017-08-19 03:16:36.000 231 33772.46 182.78 17100.91 88888.00 2017-08-19 03:16:37.000 231 33772.43 182.79 17100.91 88888.00 2017-08-19 03:16:38.000 231 33772.42 182.78 17100.89 88888.00 2017-08-19 03:16:39.000 231 33772.45 182.76 17100.91 88888.00 2017-08-19 03:16:40.000 231 33772.43 182.75 17100.88 37854.75 2017-08-19 03:16:41.000 231 33772.43 182.78 17100.90 88888.00 2017-08-19 03:16:42.000 231 33772.40 182.78 17100.89 88888.00 2017-08-19 03:16:43.000 231 33772.38 182.79 17100.86 88888.00 2017-08-19 03:16:44.000 231 33772.36 182.79 17100.89 88888.00 2017-08-19 03:16:45.000 231 33772.34 182.78 17100.88 37854.60 2017-08-19 03:16:46.000 231 33772.38 182.79 17100.88 88888.00 2017-08-19 03:16:47.000 231 33772.39 182.79 17100.88 88888.00 2017-08-19 03:16:48.000 231 33772.39 182.81 17100.89 88888.00 2017-08-19 03:16:49.000 231 33772.36 182.84 17100.90 88888.00 2017-08-19 03:16:50.000 231 33772.35 182.86 17100.91 37854.72 2017-08-19 03:16:51.000 231 33772.32 182.87 17100.88 88888.00 2017-08-19 03:16:52.000 231 33772.32 182.89 17100.90 88888.00 2017-08-19 03:16:53.000 231 33772.31 182.86 17100.86 88888.00 2017-08-19 03:16:54.000 231 33772.33 182.84 17100.86 88888.00 2017-08-19 03:16:55.000 231 33772.36 182.84 17100.89 37854.60 2017-08-19 03:16:56.000 231 33772.35 182.89 17100.95 88888.00 2017-08-19 03:16:57.000 231 33772.35 182.88 17100.95 88888.00 2017-08-19 03:16:58.000 231 33772.36 182.85 17100.90 88888.00 2017-08-19 03:16:59.000 231 33772.34 182.83 17100.87 88888.00 2017-08-19 03:17:00.000 231 33772.34 182.84 17100.89 37854.67 2017-08-19 03:17:01.000 231 33772.33 182.86 17100.88 88888.00 2017-08-19 03:17:02.000 231 33772.27 182.85 17100.88 88888.00 2017-08-19 03:17:03.000 231 33772.24 182.85 17100.88 88888.00 2017-08-19 03:17:04.000 231 33772.21 182.83 17100.85 88888.00 2017-08-19 03:17:05.000 231 33772.22 182.83 17100.83 37854.51 2017-08-19 03:17:06.000 231 33772.17 182.82 17100.83 88888.00 2017-08-19 03:17:07.000 231 33772.17 182.82 17100.85 88888.00 2017-08-19 03:17:08.000 231 33772.18 182.85 17100.87 88888.00 2017-08-19 03:17:09.000 231 33772.14 182.83 17100.89 88888.00 2017-08-19 03:17:10.000 231 33772.15 182.85 17100.86 37854.51 2017-08-19 03:17:11.000 231 33772.17 182.86 17100.90 88888.00 2017-08-19 03:17:12.000 231 33772.18 182.87 17100.88 88888.00 2017-08-19 03:17:13.000 231 33772.17 182.84 17100.91 88888.00 2017-08-19 03:17:14.000 231 33772.13 182.84 17100.91 88888.00 2017-08-19 03:17:15.000 231 33772.10 182.86 17100.89 37854.53 2017-08-19 03:17:16.000 231 33772.09 182.83 17100.91 88888.00 2017-08-19 03:17:17.000 231 33772.07 182.87 17100.90 88888.00 2017-08-19 03:17:18.000 231 33772.12 182.89 17100.93 88888.00 2017-08-19 03:17:19.000 231 33772.10 182.91 17100.93 88888.00 2017-08-19 03:17:20.000 231 33772.09 182.91 17100.94 37854.35 2017-08-19 03:17:21.000 231 33772.07 182.97 17100.93 88888.00 2017-08-19 03:17:22.000 231 33772.04 182.97 17100.91 88888.00 2017-08-19 03:17:23.000 231 33772.03 182.94 17100.95 88888.00 2017-08-19 03:17:24.000 231 33772.06 182.96 17100.91 88888.00 2017-08-19 03:17:25.000 231 33772.03 182.96 17100.89 37854.46 2017-08-19 03:17:26.000 231 33772.04 183.01 17100.94 88888.00 2017-08-19 03:17:27.000 231 33772.02 183.05 17100.93 88888.00 2017-08-19 03:17:28.000 231 33772.01 183.05 17100.93 88888.00 2017-08-19 03:17:29.000 231 33771.99 183.05 17100.95 88888.00 2017-08-19 03:17:30.000 231 33771.97 183.03 17100.91 37854.29 2017-08-19 03:17:31.000 231 33771.98 183.09 17100.93 88888.00 2017-08-19 03:17:32.000 231 33771.96 183.10 17100.94 88888.00 2017-08-19 03:17:33.000 231 33771.92 183.08 17100.90 88888.00 2017-08-19 03:17:34.000 231 33771.92 183.11 17100.91 88888.00 2017-08-19 03:17:35.000 231 33771.92 183.15 17100.91 37854.32 2017-08-19 03:17:36.000 231 33771.93 183.18 17100.89 88888.00 2017-08-19 03:17:37.000 231 33771.92 183.15 17100.85 88888.00 2017-08-19 03:17:38.000 231 33771.93 183.12 17100.86 88888.00 2017-08-19 03:17:39.000 231 33771.94 183.14 17100.85 88888.00 2017-08-19 03:17:40.000 231 33771.98 183.16 17100.90 37854.33 2017-08-19 03:17:41.000 231 33771.92 183.19 17100.91 88888.00 2017-08-19 03:17:42.000 231 33771.92 183.22 17100.86 88888.00 2017-08-19 03:17:43.000 231 33771.93 183.23 17100.82 88888.00 2017-08-19 03:17:44.000 231 33771.96 183.26 17100.88 88888.00 2017-08-19 03:17:45.000 231 33771.93 183.27 17100.87 37854.29 2017-08-19 03:17:46.000 231 33771.92 183.26 17100.89 88888.00 2017-08-19 03:17:47.000 231 33771.95 183.28 17100.88 88888.00 2017-08-19 03:17:48.000 231 33771.97 183.27 17100.88 88888.00 2017-08-19 03:17:49.000 231 33771.94 183.25 17100.87 88888.00 2017-08-19 03:17:50.000 231 33771.97 183.23 17100.91 37854.26 2017-08-19 03:17:51.000 231 33771.95 183.31 17100.89 88888.00 2017-08-19 03:17:52.000 231 33771.89 183.29 17100.86 88888.00 2017-08-19 03:17:53.000 231 33771.88 183.25 17100.86 88888.00 2017-08-19 03:17:54.000 231 33771.86 183.25 17100.91 88888.00 2017-08-19 03:17:55.000 231 33771.87 183.24 17100.88 37854.26 2017-08-19 03:17:56.000 231 33771.87 183.26 17100.84 88888.00 2017-08-19 03:17:57.000 231 33771.87 183.26 17100.86 88888.00 2017-08-19 03:17:58.000 231 33771.85 183.22 17100.90 88888.00 2017-08-19 03:17:59.000 231 33771.80 183.16 17100.89 88888.00 2017-08-19 03:18:00.000 231 33771.77 183.14 17100.92 37854.14 2017-08-19 03:18:01.000 231 33771.74 183.16 17100.94 88888.00 2017-08-19 03:18:02.000 231 33771.72 183.17 17100.90 88888.00 2017-08-19 03:18:03.000 231 33771.68 183.14 17100.86 88888.00 2017-08-19 03:18:04.000 231 33771.68 183.18 17100.89 88888.00 2017-08-19 03:18:05.000 231 33771.72 183.22 17100.87 37854.00 2017-08-19 03:18:06.000 231 33771.75 183.25 17100.87 88888.00 2017-08-19 03:18:07.000 231 33771.72 183.26 17100.86 88888.00 2017-08-19 03:18:08.000 231 33771.70 183.24 17100.83 88888.00 2017-08-19 03:18:09.000 231 33771.70 183.24 17100.83 88888.00 2017-08-19 03:18:10.000 231 33771.67 183.23 17100.89 37854.07 2017-08-19 03:18:11.000 231 33771.66 183.26 17100.88 88888.00 2017-08-19 03:18:12.000 231 33771.62 183.28 17100.85 88888.00 2017-08-19 03:18:13.000 231 33771.56 183.27 17100.88 88888.00 2017-08-19 03:18:14.000 231 33771.52 183.29 17100.89 88888.00 2017-08-19 03:18:15.000 231 33771.51 183.23 17100.88 37853.96 2017-08-19 03:18:16.000 231 33771.48 183.20 17100.88 88888.00 2017-08-19 03:18:17.000 231 33771.46 183.19 17100.90 88888.00 2017-08-19 03:18:18.000 231 33771.39 183.17 17100.90 88888.00 2017-08-19 03:18:19.000 231 33771.35 183.16 17100.93 88888.00 2017-08-19 03:18:20.000 231 33771.34 183.19 17100.95 37853.79 2017-08-19 03:18:21.000 231 33771.32 183.19 17100.92 88888.00 2017-08-19 03:18:22.000 231 33771.23 183.16 17100.91 88888.00 2017-08-19 03:18:23.000 231 33771.17 183.18 17100.88 88888.00 2017-08-19 03:18:24.000 231 33771.19 183.17 17100.92 88888.00 2017-08-19 03:18:25.000 231 33771.19 183.22 17100.97 37853.62 2017-08-19 03:18:26.000 231 33771.21 183.24 17100.96 88888.00 2017-08-19 03:18:27.000 231 33771.19 183.27 17100.91 88888.00 2017-08-19 03:18:28.000 231 33771.16 183.27 17100.89 88888.00 2017-08-19 03:18:29.000 231 33771.12 183.26 17100.89 88888.00 2017-08-19 03:18:30.000 231 33771.10 183.28 17100.91 37853.60 2017-08-19 03:18:31.000 231 33771.08 183.30 17100.96 88888.00 2017-08-19 03:18:32.000 231 33771.04 183.33 17101.00 88888.00 2017-08-19 03:18:33.000 231 33770.97 183.35 17100.99 88888.00 2017-08-19 03:18:34.000 231 33770.98 183.32 17100.97 88888.00 2017-08-19 03:18:35.000 231 33771.00 183.33 17101.01 37853.42 2017-08-19 03:18:36.000 231 33770.94 183.35 17101.02 88888.00 2017-08-19 03:18:37.000 231 33770.86 183.35 17101.00 88888.00 2017-08-19 03:18:38.000 231 33770.86 183.39 17101.00 88888.00 2017-08-19 03:18:39.000 231 33770.84 183.36 17101.00 88888.00 2017-08-19 03:18:40.000 231 33770.81 183.36 17100.98 37853.32 2017-08-19 03:18:41.000 231 33770.86 183.40 17100.98 88888.00 2017-08-19 03:18:42.000 231 33770.83 183.46 17100.97 88888.00 2017-08-19 03:18:43.000 231 33770.78 183.47 17100.99 88888.00 2017-08-19 03:18:44.000 231 33770.75 183.47 17101.00 88888.00 2017-08-19 03:18:45.000 231 33770.75 183.45 17100.97 37853.32 2017-08-19 03:18:46.000 231 33770.76 183.46 17100.99 88888.00 2017-08-19 03:18:47.000 231 33770.72 183.47 17101.00 88888.00 2017-08-19 03:18:48.000 231 33770.75 183.49 17100.96 88888.00 2017-08-19 03:18:49.000 231 33770.75 183.48 17100.96 88888.00 2017-08-19 03:18:50.000 231 33770.69 183.46 17100.99 37853.32 2017-08-19 03:18:51.000 231 33770.67 183.44 17101.00 88888.00 2017-08-19 03:18:52.000 231 33770.69 183.50 17101.01 88888.00 2017-08-19 03:18:53.000 231 33770.69 183.51 17101.02 88888.00 2017-08-19 03:18:54.000 231 33770.65 183.51 17101.06 88888.00 2017-08-19 03:18:55.000 231 33770.64 183.50 17101.01 37853.28 2017-08-19 03:18:56.000 231 33770.65 183.55 17100.99 88888.00 2017-08-19 03:18:57.000 231 33770.64 183.57 17101.01 88888.00 2017-08-19 03:18:58.000 231 33770.60 183.59 17101.04 88888.00 2017-08-19 03:18:59.000 231 33770.58 183.59 17100.98 88888.00 2017-08-19 03:19:00.000 231 33770.61 183.56 17101.00 37853.17 2017-08-19 03:19:01.000 231 33770.60 183.55 17100.99 88888.00 2017-08-19 03:19:02.000 231 33770.62 183.57 17100.99 88888.00 2017-08-19 03:19:03.000 231 33770.63 183.55 17101.01 88888.00 2017-08-19 03:19:04.000 231 33770.61 183.53 17100.97 88888.00 2017-08-19 03:19:05.000 231 33770.60 183.58 17100.97 37853.17 2017-08-19 03:19:06.000 231 33770.62 183.56 17101.00 88888.00 2017-08-19 03:19:07.000 231 33770.61 183.57 17101.00 88888.00 2017-08-19 03:19:08.000 231 33770.60 183.58 17101.02 88888.00 2017-08-19 03:19:09.000 231 33770.58 183.61 17101.04 88888.00 2017-08-19 03:19:10.000 231 33770.58 183.56 17101.03 37853.07 2017-08-19 03:19:11.000 231 33770.54 183.57 17101.02 88888.00 2017-08-19 03:19:12.000 231 33770.47 183.52 17101.02 88888.00 2017-08-19 03:19:13.000 231 33770.46 183.54 17101.09 88888.00 2017-08-19 03:19:14.000 231 33770.46 183.59 17101.10 88888.00 2017-08-19 03:19:15.000 231 33770.48 183.52 17101.04 37853.10 2017-08-19 03:19:16.000 231 33770.52 183.52 17101.02 88888.00 2017-08-19 03:19:17.000 231 33770.52 183.54 17101.03 88888.00 2017-08-19 03:19:18.000 231 33770.54 183.58 17101.00 88888.00 2017-08-19 03:19:19.000 231 33770.51 183.59 17101.02 88888.00 2017-08-19 03:19:20.000 231 33770.49 183.55 17101.00 37853.10 2017-08-19 03:19:21.000 231 33770.48 183.50 17101.02 88888.00 2017-08-19 03:19:22.000 231 33770.47 183.53 17101.01 88888.00 2017-08-19 03:19:23.000 231 33770.47 183.57 17100.97 88888.00 2017-08-19 03:19:24.000 231 33770.51 183.59 17100.96 88888.00 2017-08-19 03:19:25.000 231 33770.47 183.56 17100.97 37853.10 2017-08-19 03:19:26.000 231 33770.46 183.52 17100.99 88888.00 2017-08-19 03:19:27.000 231 33770.42 183.53 17100.96 88888.00 2017-08-19 03:19:28.000 231 33770.46 183.53 17100.97 88888.00 2017-08-19 03:19:29.000 231 33770.51 183.56 17100.97 88888.00 2017-08-19 03:19:30.000 231 33770.52 183.53 17100.99 37853.06 2017-08-19 03:19:31.000 231 33770.56 183.55 17100.99 88888.00 2017-08-19 03:19:32.000 231 33770.57 183.56 17101.00 88888.00 2017-08-19 03:19:33.000 231 33770.58 183.54 17100.98 88888.00 2017-08-19 03:19:34.000 231 33770.58 183.54 17100.96 88888.00 2017-08-19 03:19:35.000 231 33770.57 183.53 17100.95 37853.14 2017-08-19 03:19:36.000 231 33770.57 183.50 17100.96 88888.00 2017-08-19 03:19:37.000 231 33770.54 183.51 17100.94 88888.00 2017-08-19 03:19:38.000 231 33770.56 183.52 17100.96 88888.00 2017-08-19 03:19:39.000 231 33770.54 183.50 17100.97 88888.00 2017-08-19 03:19:40.000 231 33770.55 183.48 17100.98 37853.14 2017-08-19 03:19:41.000 231 33770.53 183.48 17101.00 88888.00 2017-08-19 03:19:42.000 231 33770.52 183.50 17100.98 88888.00 2017-08-19 03:19:43.000 231 33770.55 183.51 17100.97 88888.00 2017-08-19 03:19:44.000 231 33770.56 183.58 17100.96 88888.00 2017-08-19 03:19:45.000 231 33770.57 183.57 17100.94 37853.21 2017-08-19 03:19:46.000 231 33770.57 183.57 17100.93 88888.00 2017-08-19 03:19:47.000 231 33770.56 183.56 17100.94 88888.00 2017-08-19 03:19:48.000 231 33770.57 183.54 17100.95 88888.00 2017-08-19 03:19:49.000 231 33770.61 183.58 17100.94 88888.00 2017-08-19 03:19:50.000 231 33770.62 183.58 17100.96 37853.15 2017-08-19 03:19:51.000 231 33770.60 183.56 17100.98 88888.00 2017-08-19 03:19:52.000 231 33770.61 183.56 17100.97 88888.00 2017-08-19 03:19:53.000 231 33770.61 183.57 17100.94 88888.00 2017-08-19 03:19:54.000 231 33770.66 183.60 17100.94 88888.00 2017-08-19 03:19:55.000 231 33770.66 183.61 17100.91 37853.24 2017-08-19 03:19:56.000 231 33770.69 183.56 17100.91 88888.00 2017-08-19 03:19:57.000 231 33770.69 183.56 17100.92 88888.00 2017-08-19 03:19:58.000 231 33770.72 183.61 17100.91 88888.00 2017-08-19 03:19:59.000 231 33770.74 183.58 17100.91 88888.00 2017-08-19 03:20:00.000 231 33770.79 183.59 17100.88 37853.28 2017-08-19 03:20:01.000 231 33770.83 183.58 17100.89 88888.00 2017-08-19 03:20:02.000 231 33770.81 183.61 17100.88 88888.00 2017-08-19 03:20:03.000 231 33770.89 183.60 17100.91 88888.00 2017-08-19 03:20:04.000 231 33770.91 183.62 17100.89 88888.00 2017-08-19 03:20:05.000 231 33770.92 183.64 17100.92 37853.40 2017-08-19 03:20:06.000 231 33770.93 183.64 17100.93 88888.00 2017-08-19 03:20:07.000 231 33770.92 183.66 17100.89 88888.00 2017-08-19 03:20:08.000 231 33770.91 183.67 17100.92 88888.00 2017-08-19 03:20:09.000 231 33770.91 183.64 17100.91 88888.00 2017-08-19 03:20:10.000 231 33770.95 183.63 17100.91 37853.49 2017-08-19 03:20:11.000 231 33771.00 183.63 17100.92 88888.00 2017-08-19 03:20:12.000 231 33771.01 183.65 17100.88 88888.00 2017-08-19 03:20:13.000 231 33771.04 183.69 17100.87 88888.00 2017-08-19 03:20:14.000 231 33771.07 183.72 17100.88 88888.00 2017-08-19 03:20:15.000 231 33771.05 183.72 17100.91 37853.47 2017-08-19 03:20:16.000 231 33771.07 183.72 17100.90 88888.00 2017-08-19 03:20:17.000 231 33771.06 183.72 17100.90 88888.00 2017-08-19 03:20:18.000 231 33771.05 183.66 17100.88 88888.00 2017-08-19 03:20:19.000 231 33771.08 183.65 17100.87 88888.00 2017-08-19 03:20:20.000 231 33771.09 183.65 17100.87 37853.62 2017-08-19 03:20:21.000 231 33771.08 183.67 17100.86 88888.00 2017-08-19 03:20:22.000 231 33771.10 183.67 17100.91 88888.00 2017-08-19 03:20:23.000 231 33771.09 183.66 17100.93 88888.00 2017-08-19 03:20:24.000 231 33771.07 183.63 17100.90 88888.00 2017-08-19 03:20:25.000 231 33771.11 183.61 17100.88 37853.49 2017-08-19 03:20:26.000 231 33771.11 183.63 17100.88 88888.00 2017-08-19 03:20:27.000 231 33771.14 183.62 17100.89 88888.00 2017-08-19 03:20:28.000 231 33771.11 183.61 17100.88 88888.00 2017-08-19 03:20:29.000 231 33771.06 183.59 17100.88 88888.00 2017-08-19 03:20:30.000 231 33771.08 183.57 17100.88 37853.49 2017-08-19 03:20:31.000 231 33771.10 183.60 17100.85 88888.00 2017-08-19 03:20:32.000 231 33771.09 183.65 17100.86 88888.00 2017-08-19 03:20:33.000 231 33771.09 183.68 17100.85 88888.00 2017-08-19 03:20:34.000 231 33771.15 183.65 17100.86 88888.00 2017-08-19 03:20:35.000 231 33771.16 183.61 17100.88 37853.47 2017-08-19 03:20:36.000 231 33771.21 183.58 17100.87 88888.00 2017-08-19 03:20:37.000 231 33771.20 183.60 17100.80 88888.00 2017-08-19 03:20:38.000 231 33771.22 183.59 17100.82 88888.00 2017-08-19 03:20:39.000 231 33771.26 183.56 17100.83 88888.00 2017-08-19 03:20:40.000 231 33771.29 183.58 17100.82 37853.67 2017-08-19 03:20:41.000 231 33771.27 183.59 17100.80 88888.00 2017-08-19 03:20:42.000 231 33771.32 183.61 17100.81 88888.00 2017-08-19 03:20:43.000 231 33771.38 183.63 17100.84 88888.00 2017-08-19 03:20:44.000 231 33771.34 183.56 17100.88 88888.00 2017-08-19 03:20:45.000 231 33771.33 183.52 17100.89 37853.74 2017-08-19 03:20:46.000 231 33771.34 183.55 17100.87 88888.00 2017-08-19 03:20:47.000 231 33771.37 183.53 17100.85 88888.00 2017-08-19 03:20:48.000 231 33771.38 183.52 17100.85 88888.00 2017-08-19 03:20:49.000 231 33771.42 183.53 17100.85 88888.00 2017-08-19 03:20:50.000 231 33771.41 183.51 17100.82 37853.76 2017-08-19 03:20:51.000 231 33771.42 183.49 17100.81 88888.00 2017-08-19 03:20:52.000 231 33771.43 183.52 17100.86 88888.00 2017-08-19 03:20:53.000 231 33771.43 183.54 17100.87 88888.00 2017-08-19 03:20:54.000 231 33771.49 183.55 17100.86 88888.00 2017-08-19 03:20:55.000 231 33771.51 183.55 17100.86 37853.79 2017-08-19 03:20:56.000 231 33771.54 183.57 17100.84 88888.00 2017-08-19 03:20:57.000 231 33771.57 183.56 17100.82 88888.00 2017-08-19 03:20:58.000 231 33771.55 183.55 17100.84 88888.00 2017-08-19 03:20:59.000 231 33771.59 183.56 17100.78 88888.00 2017-08-19 03:21:00.000 231 33771.61 183.53 17100.76 37853.82 2017-08-19 03:21:01.000 231 33771.55 183.54 17100.76 88888.00 2017-08-19 03:21:02.000 231 33771.56 183.52 17100.77 88888.00 2017-08-19 03:21:03.000 231 33771.57 183.52 17100.79 88888.00 2017-08-19 03:21:04.000 231 33771.55 183.53 17100.83 88888.00 2017-08-19 03:21:05.000 231 33771.57 183.51 17100.83 37853.96 2017-08-19 03:21:06.000 231 33771.60 183.54 17100.83 88888.00 2017-08-19 03:21:07.000 231 33771.61 183.50 17100.81 88888.00 2017-08-19 03:21:08.000 231 33771.66 183.53 17100.82 88888.00 2017-08-19 03:21:09.000 231 33771.67 183.54 17100.83 88888.00 2017-08-19 03:21:10.000 231 33771.62 183.53 17100.81 37853.92 2017-08-19 03:21:11.000 231 33771.56 183.55 17100.78 88888.00 2017-08-19 03:21:12.000 231 33771.55 183.54 17100.74 88888.00 2017-08-19 03:21:13.000 231 33771.57 183.52 17100.75 88888.00 2017-08-19 03:21:14.000 231 33771.57 183.54 17100.76 88888.00 2017-08-19 03:21:15.000 231 33771.56 183.58 17100.78 37853.93 2017-08-19 03:21:16.000 231 33771.56 183.56 17100.78 88888.00 2017-08-19 03:21:17.000 231 33771.54 183.53 17100.75 88888.00 2017-08-19 03:21:18.000 231 33771.51 183.46 17100.74 88888.00 2017-08-19 03:21:19.000 231 33771.50 183.50 17100.72 88888.00 2017-08-19 03:21:20.000 231 33771.52 183.52 17100.77 37853.96 2017-08-19 03:21:21.000 231 33771.56 183.51 17100.77 88888.00 2017-08-19 03:21:22.000 231 33771.53 183.52 17100.79 88888.00 2017-08-19 03:21:23.000 231 33771.53 183.49 17100.80 88888.00 2017-08-19 03:21:24.000 231 33771.58 183.49 17100.82 88888.00 2017-08-19 03:21:25.000 231 33771.59 183.46 17100.79 37853.89 2017-08-19 03:21:26.000 231 33771.57 183.49 17100.80 88888.00 2017-08-19 03:21:27.000 231 33771.58 183.50 17100.75 88888.00 2017-08-19 03:21:28.000 231 33771.58 183.52 17100.71 88888.00 2017-08-19 03:21:29.000 231 33771.58 183.51 17100.75 88888.00 2017-08-19 03:21:30.000 231 33771.57 183.53 17100.72 37853.96 2017-08-19 03:21:31.000 231 33771.59 183.52 17100.71 88888.00 2017-08-19 03:21:32.000 231 33771.57 183.51 17100.69 88888.00 2017-08-19 03:21:33.000 231 33771.55 183.53 17100.67 88888.00 2017-08-19 03:21:34.000 231 33771.57 183.55 17100.69 88888.00 2017-08-19 03:21:35.000 231 33771.58 183.54 17100.70 37853.89 2017-08-19 03:21:36.000 231 33771.54 183.54 17100.71 88888.00 2017-08-19 03:21:37.000 231 33771.54 183.55 17100.74 88888.00 2017-08-19 03:21:38.000 231 33771.53 183.57 17100.76 88888.00 2017-08-19 03:21:39.000 231 33771.50 183.56 17100.77 88888.00 2017-08-19 03:21:40.000 231 33771.50 183.57 17100.78 37853.83 2017-08-19 03:21:41.000 231 33771.49 183.57 17100.77 88888.00 2017-08-19 03:21:42.000 231 33771.46 183.55 17100.76 88888.00 2017-08-19 03:21:43.000 231 33771.42 183.54 17100.79 88888.00 2017-08-19 03:21:44.000 231 33771.39 183.54 17100.79 88888.00 2017-08-19 03:21:45.000 231 33771.40 183.58 17100.80 37853.89 2017-08-19 03:21:46.000 231 33771.38 183.58 17100.77 88888.00 2017-08-19 03:21:47.000 231 33771.41 183.62 17100.77 88888.00 2017-08-19 03:21:48.000 231 33771.41 183.65 17100.75 88888.00 2017-08-19 03:21:49.000 231 33771.39 183.67 17100.70 88888.00 2017-08-19 03:21:50.000 231 33771.38 183.70 17100.73 37853.78 2017-08-19 03:21:51.000 231 33771.34 183.68 17100.76 88888.00 2017-08-19 03:21:52.000 231 33771.29 183.66 17100.72 88888.00 2017-08-19 03:21:53.000 231 33771.26 183.62 17100.71 88888.00 2017-08-19 03:21:54.000 231 33771.20 183.67 17100.73 88888.00 2017-08-19 03:21:55.000 231 33771.18 183.66 17100.72 37853.64 2017-08-19 03:21:56.000 231 33771.13 183.64 17100.73 88888.00 2017-08-19 03:21:57.000 231 33771.10 183.64 17100.75 88888.00 2017-08-19 03:21:58.000 231 33771.04 183.63 17100.74 88888.00 2017-08-19 03:21:59.000 231 33771.00 183.65 17100.72 88888.00 2017-08-19 03:22:00.000 231 33770.94 183.69 17100.69 37853.53 2017-08-19 03:22:01.000 231 33770.94 183.71 17100.73 88888.00 2017-08-19 03:22:02.000 231 33770.91 183.73 17100.79 88888.00 2017-08-19 03:22:03.000 231 33770.86 183.69 17100.76 88888.00 2017-08-19 03:22:04.000 231 33770.83 183.68 17100.75 88888.00 2017-08-19 03:22:05.000 231 33770.84 183.68 17100.76 37853.36 2017-08-19 03:22:06.000 231 33770.83 183.72 17100.80 88888.00 2017-08-19 03:22:07.000 231 33770.85 183.69 17100.80 88888.00 2017-08-19 03:22:08.000 231 33770.83 183.63 17100.80 88888.00 2017-08-19 03:22:09.000 231 33770.83 183.66 17100.79 88888.00 2017-08-19 03:22:10.000 231 33770.83 183.69 17100.73 37853.33 2017-08-19 03:22:11.000 231 33770.78 183.69 17100.75 88888.00 2017-08-19 03:22:12.000 231 33770.80 183.71 17100.74 88888.00 2017-08-19 03:22:13.000 231 33770.83 183.72 17100.75 88888.00 2017-08-19 03:22:14.000 231 33770.85 183.72 17100.73 88888.00 2017-08-19 03:22:15.000 231 33770.82 183.69 17100.75 37853.46 2017-08-19 03:22:16.000 231 33770.81 183.68 17100.78 88888.00 2017-08-19 03:22:17.000 231 33770.79 183.71 17100.76 88888.00 2017-08-19 03:22:18.000 231 33770.79 183.72 17100.73 88888.00 2017-08-19 03:22:19.000 231 33770.77 183.66 17100.73 88888.00 2017-08-19 03:22:20.000 231 33770.77 183.68 17100.74 37853.42 2017-08-19 03:22:21.000 231 33770.72 183.70 17100.75 88888.00 2017-08-19 03:22:22.000 231 33770.71 183.66 17100.77 88888.00 2017-08-19 03:22:23.000 231 33770.70 183.67 17100.75 88888.00 2017-08-19 03:22:24.000 231 33770.72 183.63 17100.74 88888.00 2017-08-19 03:22:25.000 231 33770.69 183.64 17100.73 37853.15 2017-08-19 03:22:26.000 231 33770.67 183.66 17100.75 88888.00 2017-08-19 03:22:27.000 231 33770.67 183.67 17100.76 88888.00 2017-08-19 03:22:28.000 231 33770.65 183.68 17100.75 88888.00 2017-08-19 03:22:29.000 231 33770.63 183.70 17100.78 88888.00 2017-08-19 03:22:30.000 231 33770.63 183.71 17100.79 37853.19 2017-08-19 03:22:31.000 231 33770.65 183.71 17100.80 88888.00 2017-08-19 03:22:32.000 231 33770.64 183.74 17100.85 88888.00 2017-08-19 03:22:33.000 231 33770.64 183.74 17100.85 88888.00 2017-08-19 03:22:34.000 231 33770.61 183.72 17100.79 88888.00 2017-08-19 03:22:35.000 231 33770.59 183.70 17100.80 37853.18 2017-08-19 03:22:36.000 231 33770.59 183.70 17100.76 88888.00 2017-08-19 03:22:37.000 231 33770.59 183.72 17100.73 88888.00 2017-08-19 03:22:38.000 231 33770.59 183.77 17100.74 88888.00 2017-08-19 03:22:39.000 231 33770.59 183.81 17100.76 88888.00 2017-08-19 03:22:40.000 231 33770.64 183.84 17100.80 37853.11 2017-08-19 03:22:41.000 231 33770.63 183.83 17100.81 88888.00 2017-08-19 03:22:42.000 231 33770.60 183.83 17100.83 88888.00 2017-08-19 03:22:43.000 231 33770.59 183.82 17100.84 88888.00 2017-08-19 03:22:44.000 231 33770.58 183.86 17100.81 88888.00 2017-08-19 03:22:45.000 231 33770.59 183.87 17100.82 37853.18 2017-08-19 03:22:46.000 231 33770.60 183.85 17100.81 88888.00 2017-08-19 03:22:47.000 231 33770.62 183.86 17100.80 88888.00 2017-08-19 03:22:48.000 231 33770.62 183.84 17100.75 88888.00 2017-08-19 03:22:49.000 231 33770.61 183.79 17100.77 88888.00 2017-08-19 03:22:50.000 231 33770.60 183.81 17100.80 37853.11 2017-08-19 03:22:51.000 231 33770.56 183.80 17100.83 88888.00 2017-08-19 03:22:52.000 231 33770.55 183.80 17100.80 88888.00 2017-08-19 03:22:53.000 231 33770.51 183.80 17100.75 88888.00 2017-08-19 03:22:54.000 231 33770.50 183.83 17100.73 88888.00 2017-08-19 03:22:55.000 231 33770.46 183.82 17100.76 37853.14 2017-08-19 03:22:56.000 231 33770.46 183.81 17100.81 88888.00 2017-08-19 03:22:57.000 231 33770.43 183.82 17100.82 88888.00 2017-08-19 03:22:58.000 231 33770.38 183.77 17100.78 88888.00 2017-08-19 03:22:59.000 231 33770.41 183.74 17100.78 88888.00 2017-08-19 03:23:00.000 231 33770.40 183.75 17100.84 37853.03 2017-08-19 03:23:01.000 231 33770.37 183.75 17100.82 88888.00 2017-08-19 03:23:02.000 231 33770.29 183.76 17100.78 88888.00 2017-08-19 03:23:03.000 231 33770.28 183.72 17100.79 88888.00 2017-08-19 03:23:04.000 231 33770.26 183.70 17100.78 88888.00 2017-08-19 03:23:05.000 231 33770.20 183.69 17100.81 37852.81 2017-08-19 03:23:06.000 231 33770.18 183.70 17100.81 88888.00 2017-08-19 03:23:07.000 231 33770.20 183.73 17100.86 88888.00 2017-08-19 03:23:08.000 231 33770.15 183.80 17100.83 88888.00 2017-08-19 03:23:09.000 231 33770.11 183.76 17100.83 88888.00 2017-08-19 03:23:10.000 231 33770.13 183.76 17100.84 37852.72 2017-08-19 03:23:11.000 231 33770.07 183.74 17100.83 88888.00 2017-08-19 03:23:12.000 231 33770.04 183.74 17100.83 88888.00 2017-08-19 03:23:13.000 231 33770.06 183.76 17100.87 88888.00 2017-08-19 03:23:14.000 231 33770.05 183.80 17100.87 88888.00 2017-08-19 03:23:15.000 231 33770.05 183.82 17100.86 37852.67 2017-08-19 03:23:16.000 231 33770.03 183.86 17100.86 88888.00 2017-08-19 03:23:17.000 231 33770.01 183.83 17100.83 88888.00 2017-08-19 03:23:18.000 231 33770.02 183.85 17100.84 88888.00 2017-08-19 03:23:19.000 231 33770.03 183.88 17100.87 88888.00 2017-08-19 03:23:20.000 231 33770.04 183.87 17100.83 37852.67 2017-08-19 03:23:21.000 231 33770.01 183.89 17100.79 88888.00 2017-08-19 03:23:22.000 231 33770.02 183.88 17100.78 88888.00 2017-08-19 03:23:23.000 231 33770.02 183.88 17100.80 88888.00 2017-08-19 03:23:24.000 231 33770.01 183.88 17100.76 88888.00 2017-08-19 03:23:25.000 231 33770.01 183.88 17100.74 37852.71 2017-08-19 03:23:26.000 231 33769.98 183.86 17100.74 88888.00 2017-08-19 03:23:27.000 231 33769.95 183.86 17100.72 88888.00 2017-08-19 03:23:28.000 231 33769.95 183.88 17100.77 88888.00 2017-08-19 03:23:29.000 231 33769.94 183.90 17100.80 88888.00 2017-08-19 03:23:30.000 231 33769.97 183.87 17100.81 37852.60 2017-08-19 03:23:31.000 231 33769.97 183.83 17100.79 88888.00 2017-08-19 03:23:32.000 231 33769.98 183.85 17100.81 88888.00 2017-08-19 03:23:33.000 231 33769.98 183.86 17100.78 88888.00 2017-08-19 03:23:34.000 231 33769.95 183.87 17100.76 88888.00 2017-08-19 03:23:35.000 231 33769.96 183.87 17100.77 37852.64 2017-08-19 03:23:36.000 231 33770.00 183.88 17100.75 88888.00 2017-08-19 03:23:37.000 231 33770.04 183.88 17100.74 88888.00 2017-08-19 03:23:38.000 231 33770.02 183.93 17100.77 88888.00 2017-08-19 03:23:39.000 231 33769.99 183.94 17100.82 88888.00 2017-08-19 03:23:40.000 231 33769.99 183.92 17100.83 37852.64 2017-08-19 03:23:41.000 231 33770.00 183.91 17100.83 88888.00 2017-08-19 03:23:42.000 231 33769.97 183.87 17100.78 88888.00 2017-08-19 03:23:43.000 231 33769.93 183.82 17100.77 88888.00 2017-08-19 03:23:44.000 231 33769.93 183.84 17100.80 88888.00 2017-08-19 03:23:45.000 231 33769.98 183.83 17100.78 37852.56 2017-08-19 03:23:46.000 231 33770.04 183.82 17100.77 88888.00 2017-08-19 03:23:47.000 231 33770.06 183.83 17100.77 88888.00 2017-08-19 03:23:48.000 231 33770.03 183.83 17100.82 88888.00 2017-08-19 03:23:49.000 231 33769.97 183.83 17100.81 88888.00 2017-08-19 03:23:50.000 231 33769.93 183.87 17100.84 37852.62 2017-08-19 03:23:51.000 231 33769.92 183.84 17100.88 88888.00 2017-08-19 03:23:52.000 231 33769.88 183.85 17100.84 88888.00 2017-08-19 03:23:53.000 231 33769.92 183.82 17100.84 88888.00 2017-08-19 03:23:54.000 231 33769.90 183.80 17100.87 88888.00 2017-08-19 03:23:55.000 231 33769.89 183.80 17100.88 37852.61 2017-08-19 03:23:56.000 231 33769.90 183.78 17100.85 88888.00 2017-08-19 03:23:57.000 231 33769.87 183.78 17100.81 88888.00 2017-08-19 03:23:58.000 231 33769.87 183.80 17100.82 88888.00 2017-08-19 03:23:59.000 231 33769.89 183.77 17100.87 88888.00 2017-08-19 03:24:00.000 231 33769.96 183.73 17100.86 37852.40 2017-08-19 03:24:01.000 231 33769.93 183.77 17100.85 88888.00 2017-08-19 03:24:02.000 231 33769.88 183.80 17100.89 88888.00 2017-08-19 03:24:03.000 231 33769.88 183.77 17100.90 88888.00 2017-08-19 03:24:04.000 231 33769.87 183.80 17100.85 88888.00 2017-08-19 03:24:05.000 231 33769.85 183.76 17100.83 37852.46 2017-08-19 03:24:06.000 231 33769.89 183.78 17100.85 88888.00 2017-08-19 03:24:07.000 231 33769.91 183.77 17100.87 88888.00 2017-08-19 03:24:08.000 231 33769.94 183.78 17100.88 88888.00 2017-08-19 03:24:09.000 231 33769.96 183.74 17100.81 88888.00 2017-08-19 03:24:10.000 231 33769.93 183.74 17100.86 37852.51 2017-08-19 03:24:11.000 231 33769.93 183.78 17100.89 88888.00 2017-08-19 03:24:12.000 231 33769.96 183.78 17100.88 88888.00 2017-08-19 03:24:13.000 231 33769.97 183.80 17100.85 88888.00 2017-08-19 03:24:14.000 231 33769.97 183.84 17100.87 88888.00 2017-08-19 03:24:15.000 231 33770.00 183.85 17100.88 37852.53 2017-08-19 03:24:16.000 231 33770.04 183.85 17100.92 88888.00 2017-08-19 03:24:17.000 231 33770.06 183.81 17100.92 88888.00 2017-08-19 03:24:18.000 231 33770.04 183.79 17100.87 88888.00 2017-08-19 03:24:19.000 231 33770.03 183.78 17100.84 88888.00 2017-08-19 03:24:20.000 231 33770.06 183.73 17100.84 37852.64 2017-08-19 03:24:21.000 231 33770.06 183.74 17100.84 88888.00 2017-08-19 03:24:22.000 231 33770.07 183.79 17100.85 88888.00 2017-08-19 03:24:23.000 231 33770.06 183.81 17100.81 88888.00 2017-08-19 03:24:24.000 231 33770.05 183.81 17100.79 88888.00 2017-08-19 03:24:25.000 231 33770.06 183.78 17100.80 37852.51 2017-08-19 03:24:26.000 231 33770.08 183.80 17100.83 88888.00 2017-08-19 03:24:27.000 231 33770.05 183.81 17100.85 88888.00 2017-08-19 03:24:28.000 231 33770.06 183.79 17100.84 88888.00 2017-08-19 03:24:29.000 231 33770.04 183.80 17100.89 88888.00 2017-08-19 03:24:30.000 231 33770.05 183.83 17100.85 37852.58 2017-08-19 03:24:31.000 231 33770.08 183.80 17100.86 88888.00 2017-08-19 03:24:32.000 231 33770.11 183.78 17100.83 88888.00 2017-08-19 03:24:33.000 231 33770.13 183.77 17100.82 88888.00 2017-08-19 03:24:34.000 231 33770.14 183.77 17100.83 88888.00 2017-08-19 03:24:35.000 231 33770.14 183.76 17100.87 37852.67 2017-08-19 03:24:36.000 231 33770.09 183.76 17100.85 88888.00 2017-08-19 03:24:37.000 231 33770.10 183.75 17100.86 88888.00 2017-08-19 03:24:38.000 231 33770.13 183.76 17100.88 88888.00 2017-08-19 03:24:39.000 231 33770.13 183.76 17100.88 88888.00 2017-08-19 03:24:40.000 231 33770.18 183.75 17100.91 37852.64 2017-08-19 03:24:41.000 231 33770.17 183.70 17100.90 88888.00 2017-08-19 03:24:42.000 231 33770.10 183.70 17100.88 88888.00 2017-08-19 03:24:43.000 231 33770.09 183.75 17100.88 88888.00 2017-08-19 03:24:44.000 231 33770.10 183.72 17100.84 88888.00 2017-08-19 03:24:45.000 231 33770.13 183.72 17100.86 37852.71 2017-08-19 03:24:46.000 231 33770.09 183.74 17100.88 88888.00 2017-08-19 03:24:47.000 231 33770.09 183.71 17100.87 88888.00 2017-08-19 03:24:48.000 231 33770.10 183.76 17100.89 88888.00 2017-08-19 03:24:49.000 231 33770.10 183.77 17100.90 88888.00 2017-08-19 03:24:50.000 231 33770.10 183.74 17100.91 37852.76 2017-08-19 03:24:51.000 231 33770.12 183.72 17100.91 88888.00 2017-08-19 03:24:52.000 231 33770.12 183.75 17100.87 88888.00 2017-08-19 03:24:53.000 231 33770.15 183.72 17100.85 88888.00 2017-08-19 03:24:54.000 231 33770.16 183.77 17100.89 88888.00 2017-08-19 03:24:55.000 231 33770.17 183.75 17100.88 37852.72 2017-08-19 03:24:56.000 231 33770.14 183.74 17100.86 88888.00 2017-08-19 03:24:57.000 231 33770.10 183.72 17100.86 88888.00 2017-08-19 03:24:58.000 231 33770.10 183.72 17100.88 88888.00 2017-08-19 03:24:59.000 231 33770.15 183.72 17100.88 88888.00 2017-08-19 03:25:00.000 231 33770.19 183.74 17100.90 37852.72 2017-08-19 03:25:01.000 231 33770.16 183.76 17100.87 88888.00 2017-08-19 03:25:02.000 231 33770.17 183.74 17100.91 88888.00 2017-08-19 03:25:03.000 231 33770.17 183.72 17100.93 88888.00 2017-08-19 03:25:04.000 231 33770.14 183.70 17100.88 88888.00 2017-08-19 03:25:05.000 231 33770.11 183.71 17100.87 37852.62 2017-08-19 03:25:06.000 231 33770.09 183.72 17100.84 88888.00 2017-08-19 03:25:07.000 231 33770.07 183.68 17100.83 88888.00 2017-08-19 03:25:08.000 231 33770.08 183.71 17100.82 88888.00 2017-08-19 03:25:09.000 231 33770.11 183.70 17100.84 88888.00 2017-08-19 03:25:10.000 231 33770.10 183.68 17100.87 37852.74 2017-08-19 03:25:11.000 231 33770.13 183.69 17100.87 88888.00 2017-08-19 03:25:12.000 231 33770.15 183.65 17100.87 88888.00 2017-08-19 03:25:13.000 231 33770.13 183.61 17100.85 88888.00 2017-08-19 03:25:14.000 231 33770.11 183.61 17100.85 88888.00 2017-08-19 03:25:15.000 231 33770.13 183.59 17100.83 37852.65 2017-08-19 03:25:16.000 231 33770.15 183.59 17100.80 88888.00 2017-08-19 03:25:17.000 231 33770.14 183.60 17100.84 88888.00 2017-08-19 03:25:18.000 231 33770.11 183.58 17100.83 88888.00 2017-08-19 03:25:19.000 231 33770.07 183.57 17100.79 88888.00 2017-08-19 03:25:20.000 231 33770.06 183.54 17100.84 37852.72 2017-08-19 03:25:21.000 231 33770.05 183.50 17100.83 88888.00 2017-08-19 03:25:22.000 231 33770.06 183.53 17100.82 88888.00 2017-08-19 03:25:23.000 231 33770.09 183.54 17100.82 88888.00 2017-08-19 03:25:24.000 231 33770.13 183.53 17100.82 88888.00 2017-08-19 03:25:25.000 231 33770.13 183.54 17100.81 37852.72 2017-08-19 03:25:26.000 231 33770.15 183.55 17100.78 88888.00 2017-08-19 03:25:27.000 231 33770.18 183.56 17100.79 88888.00 2017-08-19 03:25:28.000 231 33770.18 183.55 17100.79 88888.00 2017-08-19 03:25:29.000 231 33770.15 183.54 17100.84 88888.00 2017-08-19 03:25:30.000 231 33770.14 183.55 17100.86 37852.64 2017-08-19 03:25:31.000 231 33770.15 183.52 17100.82 88888.00 2017-08-19 03:25:32.000 231 33770.20 183.50 17100.81 88888.00 2017-08-19 03:25:33.000 231 33770.17 183.49 17100.81 88888.00 2017-08-19 03:25:34.000 231 33770.18 183.45 17100.82 88888.00 2017-08-19 03:25:35.000 231 33770.18 183.48 17100.83 37852.74 2017-08-19 03:25:36.000 231 33770.21 183.49 17100.86 88888.00 2017-08-19 03:25:37.000 231 33770.21 183.51 17100.84 88888.00 2017-08-19 03:25:38.000 231 33770.24 183.51 17100.84 88888.00 2017-08-19 03:25:39.000 231 33770.25 183.51 17100.82 88888.00 2017-08-19 03:25:40.000 231 33770.25 183.52 17100.82 37852.83 2017-08-19 03:25:41.000 231 33770.26 183.49 17100.84 88888.00 2017-08-19 03:25:42.000 231 33770.30 183.49 17100.84 88888.00 2017-08-19 03:25:43.000 231 33770.29 183.48 17100.82 88888.00 2017-08-19 03:25:44.000 231 33770.31 183.52 17100.80 88888.00 2017-08-19 03:25:45.000 231 33770.32 183.47 17100.82 37852.83 2017-08-19 03:25:46.000 231 33770.28 183.42 17100.82 88888.00 2017-08-19 03:25:47.000 231 33770.27 183.43 17100.79 88888.00 2017-08-19 03:25:48.000 231 33770.26 183.44 17100.82 88888.00 2017-08-19 03:25:49.000 231 33770.25 183.43 17100.78 88888.00 2017-08-19 03:25:50.000 231 33770.25 183.44 17100.83 37852.85 2017-08-19 03:25:51.000 231 33770.25 183.43 17100.81 88888.00 2017-08-19 03:25:52.000 231 33770.23 183.41 17100.83 88888.00 2017-08-19 03:25:53.000 231 33770.21 183.38 17100.85 88888.00 2017-08-19 03:25:54.000 231 33770.18 183.37 17100.83 88888.00 2017-08-19 03:25:55.000 231 33770.19 183.40 17100.87 37852.89 2017-08-19 03:25:56.000 231 33770.19 183.42 17100.84 88888.00 2017-08-19 03:25:57.000 231 33770.20 183.44 17100.83 88888.00 2017-08-19 03:25:58.000 231 33770.19 183.43 17100.82 88888.00 2017-08-19 03:25:59.000 231 33770.21 183.40 17100.81 88888.00 2017-08-19 03:26:00.000 231 33770.24 183.36 17100.84 37852.74 2017-08-19 03:26:01.000 231 33770.23 183.38 17100.89 88888.00 2017-08-19 03:26:02.000 231 33770.23 183.37 17100.90 88888.00 2017-08-19 03:26:03.000 231 33770.21 183.40 17100.93 88888.00 2017-08-19 03:26:04.000 231 33770.20 183.43 17100.91 88888.00 2017-08-19 03:26:05.000 231 33770.22 183.43 17100.86 37852.67 2017-08-19 03:26:06.000 231 33770.24 183.42 17100.80 88888.00 2017-08-19 03:26:07.000 231 33770.23 183.36 17100.81 88888.00 2017-08-19 03:26:08.000 231 33770.23 183.38 17100.87 88888.00 2017-08-19 03:26:09.000 231 33770.24 183.34 17100.83 88888.00 2017-08-19 03:26:10.000 231 33770.25 183.31 17100.79 37852.78 2017-08-19 03:26:11.000 231 33770.23 183.37 17100.84 88888.00 2017-08-19 03:26:12.000 231 33770.23 183.38 17100.85 88888.00 2017-08-19 03:26:13.000 231 33770.24 183.35 17100.84 88888.00 2017-08-19 03:26:14.000 231 33770.24 183.35 17100.86 88888.00 2017-08-19 03:26:15.000 231 33770.24 183.34 17100.84 37852.86 2017-08-19 03:26:16.000 231 33770.26 183.31 17100.86 88888.00 2017-08-19 03:26:17.000 231 33770.22 183.29 17100.90 88888.00 2017-08-19 03:26:18.000 231 33770.23 183.27 17100.90 88888.00 2017-08-19 03:26:19.000 231 33770.21 183.24 17100.84 88888.00 2017-08-19 03:26:20.000 231 33770.20 183.26 17100.84 37852.78 2017-08-19 03:26:21.000 231 33770.20 183.29 17100.88 88888.00 2017-08-19 03:26:22.000 231 33770.18 183.25 17100.91 88888.00 2017-08-19 03:26:23.000 231 33770.19 183.22 17100.84 88888.00 2017-08-19 03:26:24.000 231 33770.24 183.22 17100.84 88888.00 2017-08-19 03:26:25.000 231 33770.28 183.21 17100.87 37852.89 2017-08-19 03:26:26.000 231 33770.29 183.24 17100.87 88888.00 2017-08-19 03:26:27.000 231 33770.27 183.25 17100.88 88888.00 2017-08-19 03:26:28.000 231 33770.23 183.24 17100.87 88888.00 2017-08-19 03:26:29.000 231 33770.24 183.25 17100.85 88888.00 2017-08-19 03:26:30.000 231 33770.26 183.23 17100.84 37852.82 2017-08-19 03:26:31.000 231 33770.29 183.26 17100.85 88888.00 2017-08-19 03:26:32.000 231 33770.32 183.21 17100.79 88888.00 2017-08-19 03:26:33.000 231 33770.31 183.23 17100.83 88888.00 2017-08-19 03:26:34.000 231 33770.29 183.29 17100.84 88888.00 2017-08-19 03:26:35.000 231 33770.29 183.26 17100.80 37852.86 2017-08-19 03:26:36.000 231 33770.28 183.27 17100.80 88888.00 2017-08-19 03:26:37.000 231 33770.27 183.27 17100.76 88888.00 2017-08-19 03:26:38.000 231 33770.27 183.28 17100.76 88888.00 2017-08-19 03:26:39.000 231 33770.25 183.29 17100.76 88888.00 2017-08-19 03:26:40.000 231 33770.27 183.32 17100.76 37852.85 2017-08-19 03:26:41.000 231 33770.24 183.31 17100.76 88888.00 2017-08-19 03:26:42.000 231 33770.22 183.30 17100.71 88888.00 2017-08-19 03:26:43.000 231 33770.19 183.27 17100.75 88888.00 2017-08-19 03:26:44.000 231 33770.22 183.27 17100.77 88888.00 2017-08-19 03:26:45.000 231 33770.27 183.31 17100.76 37852.79 2017-08-19 03:26:46.000 231 33770.27 183.26 17100.74 88888.00 2017-08-19 03:26:47.000 231 33770.27 183.23 17100.81 88888.00 2017-08-19 03:26:48.000 231 33770.24 183.26 17100.81 88888.00 2017-08-19 03:26:49.000 231 33770.22 183.26 17100.77 88888.00 2017-08-19 03:26:50.000 231 33770.23 183.24 17100.77 37852.78 2017-08-19 03:26:51.000 231 33770.21 183.21 17100.81 88888.00 2017-08-19 03:26:52.000 231 33770.25 183.24 17100.84 88888.00 2017-08-19 03:26:53.000 231 33770.28 183.21 17100.79 88888.00 2017-08-19 03:26:54.000 231 33770.32 183.17 17100.76 88888.00 2017-08-19 03:26:55.000 231 33770.28 183.17 17100.74 37852.82 2017-08-19 03:26:56.000 231 33770.26 183.19 17100.75 88888.00 2017-08-19 03:26:57.000 231 33770.27 183.17 17100.77 88888.00 2017-08-19 03:26:58.000 231 33770.25 183.17 17100.75 88888.00 2017-08-19 03:26:59.000 231 33770.23 183.20 17100.75 88888.00 2017-08-19 03:27:00.000 231 33770.23 183.17 17100.77 37852.81 2017-08-19 03:27:01.000 231 33770.21 183.13 17100.76 88888.00 2017-08-19 03:27:02.000 231 33770.22 183.11 17100.78 88888.00 2017-08-19 03:27:03.000 231 33770.22 183.13 17100.79 88888.00 2017-08-19 03:27:04.000 231 33770.25 183.11 17100.80 88888.00 2017-08-19 03:27:05.000 231 33770.22 183.05 17100.79 37852.69 2017-08-19 03:27:06.000 231 33770.20 183.01 17100.75 88888.00 2017-08-19 03:27:07.000 231 33770.17 183.04 17100.77 88888.00 2017-08-19 03:27:08.000 231 33770.19 183.03 17100.80 88888.00 2017-08-19 03:27:09.000 231 33770.18 182.99 17100.77 88888.00 2017-08-19 03:27:10.000 231 33770.17 182.99 17100.78 37852.68 2017-08-19 03:27:11.000 231 33770.18 183.03 17100.77 88888.00 2017-08-19 03:27:12.000 231 33770.19 183.06 17100.79 88888.00 2017-08-19 03:27:13.000 231 33770.19 183.06 17100.78 88888.00 2017-08-19 03:27:14.000 231 33770.24 183.05 17100.81 88888.00 2017-08-19 03:27:15.000 231 33770.24 183.00 17100.78 37852.71 2017-08-19 03:27:16.000 231 33770.23 182.98 17100.78 88888.00 2017-08-19 03:27:17.000 231 33770.21 182.96 17100.78 88888.00 2017-08-19 03:27:18.000 231 33770.20 182.99 17100.76 88888.00 2017-08-19 03:27:19.000 231 33770.22 183.00 17100.78 88888.00 2017-08-19 03:27:20.000 231 33770.18 183.02 17100.77 37852.81 2017-08-19 03:27:21.000 231 33770.19 183.01 17100.79 88888.00 2017-08-19 03:27:22.000 231 33770.19 182.95 17100.77 88888.00 2017-08-19 03:27:23.000 231 33770.20 182.94 17100.77 88888.00 2017-08-19 03:27:24.000 231 33770.21 182.95 17100.83 88888.00 2017-08-19 03:27:25.000 231 33770.23 182.98 17100.85 37852.71 2017-08-19 03:27:26.000 231 33770.26 182.96 17100.84 88888.00 2017-08-19 03:27:27.000 231 33770.23 182.95 17100.81 88888.00 2017-08-19 03:27:28.000 231 33770.21 182.93 17100.84 88888.00 2017-08-19 03:27:29.000 231 33770.22 182.91 17100.81 88888.00 2017-08-19 03:27:30.000 231 33770.23 182.91 17100.79 37852.72 2017-08-19 03:27:31.000 231 33770.21 182.94 17100.77 88888.00 2017-08-19 03:27:32.000 231 33770.24 182.91 17100.75 88888.00 2017-08-19 03:27:33.000 231 33770.24 182.89 17100.75 88888.00 2017-08-19 03:27:34.000 231 33770.25 182.89 17100.77 88888.00 2017-08-19 03:27:35.000 231 33770.27 182.89 17100.73 37852.67 2017-08-19 03:27:36.000 231 33770.27 182.95 17100.74 88888.00 2017-08-19 03:27:37.000 231 33770.26 182.97 17100.72 88888.00 2017-08-19 03:27:38.000 231 33770.25 182.96 17100.75 88888.00 2017-08-19 03:27:39.000 231 33770.21 182.96 17100.73 88888.00 2017-08-19 03:27:40.000 231 33770.25 182.92 17100.70 37852.76 2017-08-19 03:27:41.000 231 33770.24 182.92 17100.73 88888.00 2017-08-19 03:27:42.000 231 33770.24 182.92 17100.78 88888.00 2017-08-19 03:27:43.000 231 33770.22 182.90 17100.79 88888.00 2017-08-19 03:27:44.000 231 33770.24 182.94 17100.75 88888.00 2017-08-19 03:27:45.000 231 33770.24 182.93 17100.73 37852.68 2017-08-19 03:27:46.000 231 33770.22 182.89 17100.78 88888.00 2017-08-19 03:27:47.000 231 33770.21 182.88 17100.82 88888.00 2017-08-19 03:27:48.000 231 33770.22 182.90 17100.81 88888.00 2017-08-19 03:27:49.000 231 33770.23 182.86 17100.75 88888.00 2017-08-19 03:27:50.000 231 33770.20 182.83 17100.74 37852.78 2017-08-19 03:27:51.000 231 33770.17 182.78 17100.80 88888.00 2017-08-19 03:27:52.000 231 33770.20 182.80 17100.81 88888.00 2017-08-19 03:27:53.000 231 33770.16 182.83 17100.81 88888.00 2017-08-19 03:27:54.000 231 33770.17 182.80 17100.84 88888.00 2017-08-19 03:27:55.000 231 33770.20 182.78 17100.83 37852.78 2017-08-19 03:27:56.000 231 33770.21 182.80 17100.85 88888.00 2017-08-19 03:27:57.000 231 33770.20 182.83 17100.85 88888.00 2017-08-19 03:27:58.000 231 33770.25 182.84 17100.84 88888.00 2017-08-19 03:27:59.000 231 33770.23 182.81 17100.85 88888.00 2017-08-19 03:28:00.000 231 33770.20 182.82 17100.86 37852.74 2017-08-19 03:28:01.000 231 33770.23 182.82 17100.87 88888.00 2017-08-19 03:28:02.000 231 33770.24 182.80 17100.86 88888.00 2017-08-19 03:28:03.000 231 33770.21 182.79 17100.87 88888.00 2017-08-19 03:28:04.000 231 33770.21 182.78 17100.86 88888.00 2017-08-19 03:28:05.000 231 33770.21 182.78 17100.86 37852.65 2017-08-19 03:28:06.000 231 33770.22 182.79 17100.91 88888.00 2017-08-19 03:28:07.000 231 33770.23 182.76 17100.88 88888.00 2017-08-19 03:28:08.000 231 33770.24 182.77 17100.84 88888.00 2017-08-19 03:28:09.000 231 33770.20 182.75 17100.84 88888.00 2017-08-19 03:28:10.000 231 33770.19 182.77 17100.84 37852.74 2017-08-19 03:28:11.000 231 33770.16 182.76 17100.84 88888.00 2017-08-19 03:28:12.000 231 33770.13 182.77 17100.89 88888.00 2017-08-19 03:28:13.000 231 33770.13 182.75 17100.89 88888.00 2017-08-19 03:28:14.000 231 33770.10 182.74 17100.93 88888.00 2017-08-19 03:28:15.000 231 33770.08 182.75 17100.90 37852.60 2017-08-19 03:28:16.000 231 33770.08 182.79 17100.90 88888.00 2017-08-19 03:28:17.000 231 33770.02 182.80 17100.90 88888.00 2017-08-19 03:28:18.000 231 33769.99 182.75 17100.87 88888.00 2017-08-19 03:28:19.000 231 33769.95 182.76 17100.92 88888.00 2017-08-19 03:28:20.000 231 33769.91 182.75 17100.96 37852.53 2017-08-19 03:28:21.000 231 33769.89 182.76 17100.94 88888.00 2017-08-19 03:28:22.000 231 33769.88 182.76 17100.94 88888.00 2017-08-19 03:28:23.000 231 33769.88 182.74 17100.93 88888.00 2017-08-19 03:28:24.000 231 33769.88 182.75 17100.91 88888.00 2017-08-19 03:28:25.000 231 33769.83 182.77 17100.92 37852.42 2017-08-19 03:28:26.000 231 33769.81 182.82 17100.93 88888.00 2017-08-19 03:28:27.000 231 33769.81 182.82 17100.95 88888.00 2017-08-19 03:28:28.000 231 33769.83 182.79 17100.95 88888.00 2017-08-19 03:28:29.000 231 33769.79 182.79 17100.93 88888.00 2017-08-19 03:28:30.000 231 33769.80 182.76 17100.93 37852.38 2017-08-19 03:28:31.000 231 33769.82 182.78 17100.92 88888.00 2017-08-19 03:28:32.000 231 33769.79 182.76 17100.93 88888.00 2017-08-19 03:28:33.000 231 33769.81 182.78 17100.93 88888.00 2017-08-19 03:28:34.000 231 33769.82 182.78 17100.91 88888.00 2017-08-19 03:28:35.000 231 33769.79 182.78 17100.94 37852.44 2017-08-19 03:28:36.000 231 33769.79 182.80 17100.95 88888.00 2017-08-19 03:28:37.000 231 33769.78 182.76 17100.92 88888.00 2017-08-19 03:28:38.000 231 33769.79 182.70 17100.96 88888.00 2017-08-19 03:28:39.000 231 33769.78 182.69 17100.93 88888.00 2017-08-19 03:28:40.000 231 33769.78 182.71 17100.94 37852.36 2017-08-19 03:28:41.000 231 33769.78 182.70 17100.96 88888.00 2017-08-19 03:28:42.000 231 33769.78 182.71 17101.00 88888.00 2017-08-19 03:28:43.000 231 33769.75 182.71 17101.00 88888.00 2017-08-19 03:28:44.000 231 33769.76 182.74 17100.97 88888.00 2017-08-19 03:28:45.000 231 33769.75 182.73 17100.93 37852.43 2017-08-19 03:28:46.000 231 33769.76 182.76 17100.94 88888.00 2017-08-19 03:28:47.000 231 33769.72 182.76 17100.94 88888.00 2017-08-19 03:28:48.000 231 33769.70 182.75 17100.94 88888.00 2017-08-19 03:28:49.000 231 33769.71 182.72 17100.97 88888.00 2017-08-19 03:28:50.000 231 33769.75 182.73 17100.98 37852.25 2017-08-19 03:28:51.000 231 33769.70 182.74 17100.95 88888.00 2017-08-19 03:28:52.000 231 33769.66 182.69 17100.99 88888.00 2017-08-19 03:28:53.000 231 33769.67 182.71 17100.98 88888.00 2017-08-19 03:28:54.000 231 33769.65 182.73 17101.02 88888.00 2017-08-19 03:28:55.000 231 33769.67 182.71 17101.01 37852.38 2017-08-19 03:28:56.000 231 33769.67 182.71 17100.99 88888.00 2017-08-19 03:28:57.000 231 33769.62 182.73 17100.96 88888.00 2017-08-19 03:28:58.000 231 33769.60 182.73 17100.99 88888.00 2017-08-19 03:28:59.000 231 33769.63 182.75 17101.02 88888.00 2017-08-19 03:29:00.000 231 33769.66 182.68 17101.00 37852.36 2017-08-19 03:29:01.000 231 33769.63 182.63 17100.98 88888.00 2017-08-19 03:29:02.000 231 33769.56 182.60 17100.96 88888.00 2017-08-19 03:29:03.000 231 33769.58 182.61 17100.94 88888.00 2017-08-19 03:29:04.000 231 33769.60 182.62 17100.93 88888.00 2017-08-19 03:29:05.000 231 33769.62 182.61 17100.94 37852.19 2017-08-19 03:29:06.000 231 33769.62 182.63 17100.94 88888.00 2017-08-19 03:29:07.000 231 33769.61 182.65 17100.90 88888.00 2017-08-19 03:29:08.000 231 33769.59 182.64 17100.91 88888.00 2017-08-19 03:29:09.000 231 33769.59 182.63 17100.90 88888.00 2017-08-19 03:29:10.000 231 33769.60 182.62 17100.91 37852.29 2017-08-19 03:29:11.000 231 33769.59 182.64 17100.93 88888.00 2017-08-19 03:29:12.000 231 33769.62 182.61 17100.97 88888.00 2017-08-19 03:29:13.000 231 33769.64 182.62 17100.93 88888.00 2017-08-19 03:29:14.000 231 33769.62 182.58 17100.95 88888.00 2017-08-19 03:29:15.000 231 33769.57 182.61 17100.92 37852.35 2017-08-19 03:29:16.000 231 33769.57 182.60 17100.91 88888.00 2017-08-19 03:29:17.000 231 33769.60 182.57 17100.93 88888.00 2017-08-19 03:29:18.000 231 33769.64 182.58 17100.95 88888.00 2017-08-19 03:29:19.000 231 33769.67 182.57 17100.91 88888.00 2017-08-19 03:29:20.000 231 33769.69 182.58 17100.88 37852.35 2017-08-19 03:29:21.000 231 33769.64 182.59 17100.90 88888.00 2017-08-19 03:29:22.000 231 33769.62 182.58 17100.94 88888.00 2017-08-19 03:29:23.000 231 33769.61 182.56 17100.97 88888.00 2017-08-19 03:29:24.000 231 33769.58 182.56 17101.01 88888.00 2017-08-19 03:29:25.000 231 33769.57 182.57 17100.99 37852.22 2017-08-19 03:29:26.000 231 33769.54 182.55 17100.99 88888.00 2017-08-19 03:29:27.000 231 33769.55 182.55 17101.00 88888.00 2017-08-19 03:29:28.000 231 33769.56 182.57 17100.97 88888.00 2017-08-19 03:29:29.000 231 33769.53 182.57 17100.94 88888.00 2017-08-19 03:29:30.000 231 33769.55 182.56 17100.97 37852.21 2017-08-19 03:29:31.000 231 33769.50 182.51 17100.97 88888.00 2017-08-19 03:29:32.000 231 33769.49 182.53 17101.00 88888.00 2017-08-19 03:29:33.000 231 33769.51 182.51 17101.01 88888.00 2017-08-19 03:29:34.000 231 33769.50 182.54 17100.99 88888.00 2017-08-19 03:29:35.000 231 33769.50 182.55 17100.97 37852.21 2017-08-19 03:29:36.000 231 33769.51 182.56 17100.97 88888.00 2017-08-19 03:29:37.000 231 33769.49 182.58 17100.98 88888.00 2017-08-19 03:29:38.000 231 33769.49 182.53 17100.95 88888.00 2017-08-19 03:29:39.000 231 33769.49 182.52 17100.96 88888.00 2017-08-19 03:29:40.000 231 33769.46 182.53 17100.94 37852.22 2017-08-19 03:29:41.000 231 33769.46 182.54 17100.91 88888.00 2017-08-19 03:29:42.000 231 33769.42 182.57 17100.90 88888.00 2017-08-19 03:29:43.000 231 33769.42 182.58 17100.93 88888.00 2017-08-19 03:29:44.000 231 33769.40 182.59 17100.93 88888.00 2017-08-19 03:29:45.000 231 33769.40 182.61 17100.94 37851.96 2017-08-19 03:29:46.000 231 33769.37 182.61 17100.94 88888.00 2017-08-19 03:29:47.000 231 33769.35 182.56 17100.92 88888.00 2017-08-19 03:29:48.000 231 33769.33 182.53 17100.87 88888.00 2017-08-19 03:29:49.000 231 33769.30 182.53 17100.91 88888.00 2017-08-19 03:29:50.000 231 33769.29 182.50 17100.90 37852.08 2017-08-19 03:29:51.000 231 33769.26 182.49 17100.92 88888.00 2017-08-19 03:29:52.000 231 33769.27 182.48 17100.90 88888.00 2017-08-19 03:29:53.000 231 33769.27 182.42 17100.91 88888.00 2017-08-19 03:29:54.000 231 33769.28 182.44 17100.90 88888.00 2017-08-19 03:29:55.000 231 33769.28 182.43 17100.92 37851.96 2017-08-19 03:29:56.000 231 33769.24 182.45 17100.93 88888.00 2017-08-19 03:29:57.000 231 33769.24 182.46 17100.95 88888.00 2017-08-19 03:29:58.000 231 33769.27 182.41 17100.95 88888.00 2017-08-19 03:29:59.000 231 33769.26 182.42 17100.94 88888.00 2017-08-19 03:30:00.000 231 33769.27 182.43 17100.95 37852.00 2017-08-19 03:30:01.000 231 33769.26 182.44 17100.95 88888.00 2017-08-19 03:30:02.000 231 33769.27 182.47 17100.95 88888.00 2017-08-19 03:30:03.000 231 33769.26 182.48 17100.94 88888.00 2017-08-19 03:30:04.000 231 33769.24 182.49 17100.96 88888.00 2017-08-19 03:30:05.000 231 33769.24 182.48 17100.98 37851.96 2017-08-19 03:30:06.000 231 33769.22 182.46 17100.97 88888.00 2017-08-19 03:30:07.000 231 33769.22 182.46 17100.97 88888.00 2017-08-19 03:30:08.000 231 33769.22 182.48 17100.98 88888.00 2017-08-19 03:30:09.000 231 33769.22 182.44 17101.00 88888.00 2017-08-19 03:30:10.000 231 33769.25 182.40 17101.01 37852.11 2017-08-19 03:30:11.000 231 33769.21 182.38 17101.03 88888.00 2017-08-19 03:30:12.000 231 33769.21 182.41 17101.01 88888.00 2017-08-19 03:30:13.000 231 33769.20 182.42 17101.02 88888.00 2017-08-19 03:30:14.000 231 33769.17 182.40 17101.03 88888.00 2017-08-19 03:30:15.000 231 33769.20 182.39 17101.02 37852.03 2017-08-19 03:30:16.000 231 33769.14 182.39 17101.01 88888.00 2017-08-19 03:30:17.000 231 33769.06 182.38 17100.99 88888.00 2017-08-19 03:30:18.000 231 33769.14 182.35 17100.95 88888.00 2017-08-19 03:30:19.000 231 33769.10 182.37 17100.92 88888.00 2017-08-19 03:30:20.000 231 33769.08 182.39 17100.94 37851.94 2017-08-19 03:30:21.000 231 33769.16 182.37 17100.97 88888.00 2017-08-19 03:30:22.000 231 33769.13 182.36 17100.92 88888.00 2017-08-19 03:30:23.000 231 33769.10 182.37 17100.90 88888.00 2017-08-19 03:30:24.000 231 33769.09 182.33 17100.93 88888.00 2017-08-19 03:30:25.000 231 33769.09 182.37 17100.95 37851.86 2017-08-19 03:30:26.000 231 33769.10 182.40 17100.95 88888.00 2017-08-19 03:30:27.000 231 33769.08 182.35 17100.94 88888.00 2017-08-19 03:30:28.000 231 33769.08 182.34 17100.95 88888.00 2017-08-19 03:30:29.000 231 33769.09 182.34 17100.94 88888.00 2017-08-19 03:30:30.000 231 33769.09 182.34 17100.94 37851.90 2017-08-19 03:30:31.000 231 33769.08 182.34 17100.96 88888.00 2017-08-19 03:30:32.000 231 33769.09 182.33 17100.95 88888.00 2017-08-19 03:30:33.000 231 33769.03 182.32 17100.94 88888.00 2017-08-19 03:30:34.000 231 33769.00 182.24 17100.96 88888.00 2017-08-19 03:30:35.000 231 33769.04 182.27 17100.96 37851.89 2017-08-19 03:30:36.000 231 33769.03 182.29 17100.98 88888.00 2017-08-19 03:30:37.000 231 33769.01 182.34 17101.00 88888.00 2017-08-19 03:30:38.000 231 33769.01 182.34 17101.00 88888.00 2017-08-19 03:30:39.000 231 33769.02 182.34 17100.98 88888.00 2017-08-19 03:30:40.000 231 33769.00 182.34 17100.99 37851.79 2017-08-19 03:30:41.000 231 33768.96 182.30 17100.98 88888.00 2017-08-19 03:30:42.000 231 33768.98 182.33 17100.97 88888.00 2017-08-19 03:30:43.000 231 33768.99 182.35 17100.97 88888.00 2017-08-19 03:30:44.000 231 33768.97 182.38 17100.99 88888.00 2017-08-19 03:30:45.000 231 33768.95 182.33 17100.93 37851.67 2017-08-19 03:30:46.000 231 33768.94 182.34 17100.94 88888.00 2017-08-19 03:30:47.000 231 33768.93 182.28 17100.92 88888.00 2017-08-19 03:30:48.000 231 33768.92 182.30 17100.91 88888.00 2017-08-19 03:30:49.000 231 33768.89 182.32 17100.96 88888.00 2017-08-19 03:30:50.000 231 33768.85 182.34 17100.95 37851.64 2017-08-19 03:30:51.000 231 33768.83 182.33 17101.01 88888.00 2017-08-19 03:30:52.000 231 33768.86 182.32 17101.02 88888.00 2017-08-19 03:30:53.000 231 33768.84 182.31 17101.00 88888.00 2017-08-19 03:30:54.000 231 33768.84 182.28 17101.01 88888.00 2017-08-19 03:30:55.000 231 33768.82 182.27 17100.98 37851.71 2017-08-19 03:30:56.000 231 33768.81 182.29 17100.96 88888.00 2017-08-19 03:30:57.000 231 33768.79 182.25 17100.97 88888.00 2017-08-19 03:30:58.000 231 33768.77 182.28 17100.99 88888.00 2017-08-19 03:30:59.000 231 33768.72 182.28 17100.98 88888.00 2017-08-19 03:31:00.000 231 33768.72 182.28 17101.01 37851.53 2017-08-19 03:31:01.000 231 33768.75 182.27 17101.02 88888.00 2017-08-19 03:31:02.000 231 33768.72 182.23 17100.97 88888.00 2017-08-19 03:31:03.000 231 33768.70 182.29 17100.93 88888.00 2017-08-19 03:31:04.000 231 33768.70 182.30 17100.91 88888.00 2017-08-19 03:31:05.000 231 33768.70 182.25 17100.98 37851.50 2017-08-19 03:31:06.000 231 33768.68 182.27 17100.98 88888.00 2017-08-19 03:31:07.000 231 33768.69 182.28 17100.94 88888.00 2017-08-19 03:31:08.000 231 33768.69 182.29 17100.93 88888.00 2017-08-19 03:31:09.000 231 33768.68 182.29 17100.89 88888.00 2017-08-19 03:31:10.000 231 33768.70 182.29 17100.92 37851.46 2017-08-19 03:31:11.000 231 33768.65 182.30 17100.96 88888.00 2017-08-19 03:31:12.000 231 33768.62 182.30 17100.95 88888.00 2017-08-19 03:31:13.000 231 33768.58 182.26 17100.96 88888.00 2017-08-19 03:31:14.000 231 33768.55 182.23 17100.97 88888.00 2017-08-19 03:31:15.000 231 33768.55 182.25 17101.00 37851.49 2017-08-19 03:31:16.000 231 33768.53 182.27 17101.03 88888.00 2017-08-19 03:31:17.000 231 33768.45 182.27 17101.02 88888.00 2017-08-19 03:31:18.000 231 33768.43 182.25 17101.06 88888.00 2017-08-19 03:31:19.000 231 33768.41 182.22 17101.06 88888.00 2017-08-19 03:31:20.000 231 33768.39 182.23 17101.04 37851.38 2017-08-19 03:31:21.000 231 33768.39 182.23 17101.04 88888.00 2017-08-19 03:31:22.000 231 33768.38 182.20 17101.01 88888.00 2017-08-19 03:31:23.000 231 33768.38 182.24 17101.02 88888.00 2017-08-19 03:31:24.000 231 33768.36 182.25 17101.04 88888.00 2017-08-19 03:31:25.000 231 33768.35 182.28 17101.04 37851.28 2017-08-19 03:31:26.000 231 33768.36 182.25 17101.06 88888.00 2017-08-19 03:31:27.000 231 33768.35 182.22 17101.04 88888.00 2017-08-19 03:31:28.000 231 33768.36 182.25 17101.04 88888.00 2017-08-19 03:31:29.000 231 33768.38 182.26 17101.04 88888.00 2017-08-19 03:31:30.000 231 33768.38 182.30 17101.05 37851.24 2017-08-19 03:31:31.000 231 33768.38 182.29 17101.08 88888.00 2017-08-19 03:31:32.000 231 33768.43 182.27 17101.09 88888.00 2017-08-19 03:31:33.000 231 33768.43 182.28 17101.06 88888.00 2017-08-19 03:31:34.000 231 33768.37 182.27 17101.05 88888.00 2017-08-19 03:31:35.000 231 33768.31 182.26 17101.02 37851.10 2017-08-19 03:31:36.000 231 33768.28 182.25 17101.01 88888.00 2017-08-19 03:31:37.000 231 33768.27 182.22 17101.02 88888.00 2017-08-19 03:31:38.000 231 33768.24 182.22 17101.02 88888.00 2017-08-19 03:31:39.000 231 33768.25 182.22 17101.00 88888.00 2017-08-19 03:31:40.000 231 33768.21 182.23 17101.07 37851.22 2017-08-19 03:31:41.000 231 33768.20 182.26 17101.06 88888.00 2017-08-19 03:31:42.000 231 33768.20 182.26 17101.06 88888.00 2017-08-19 03:31:43.000 231 33768.20 182.25 17101.02 88888.00 2017-08-19 03:31:44.000 231 33768.20 182.25 17101.01 88888.00 2017-08-19 03:31:45.000 231 33768.23 182.25 17101.01 37851.17 2017-08-19 03:31:46.000 231 33768.21 182.24 17100.99 88888.00 2017-08-19 03:31:47.000 231 33768.17 182.23 17100.95 88888.00 2017-08-19 03:31:48.000 231 33768.16 182.20 17100.92 88888.00 2017-08-19 03:31:49.000 231 33768.12 182.21 17100.95 88888.00 2017-08-19 03:31:50.000 231 33768.09 182.25 17100.97 37850.99 2017-08-19 03:31:51.000 231 33768.09 182.22 17101.03 88888.00 2017-08-19 03:31:52.000 231 33768.10 182.24 17101.03 88888.00 2017-08-19 03:31:53.000 231 33768.10 182.27 17101.00 88888.00 2017-08-19 03:31:54.000 231 33768.07 182.27 17101.03 88888.00 2017-08-19 03:31:55.000 231 33768.07 182.25 17101.08 37850.99 2017-08-19 03:31:56.000 231 33768.07 182.24 17101.05 88888.00 2017-08-19 03:31:57.000 231 33768.03 182.27 17101.01 88888.00 2017-08-19 03:31:58.000 231 33768.02 182.26 17101.00 88888.00 2017-08-19 03:31:59.000 231 33768.01 182.29 17101.04 88888.00 2017-08-19 03:32:00.000 231 33768.06 182.32 17101.06 37851.00 2017-08-19 03:32:01.000 231 33768.09 182.33 17100.98 88888.00 2017-08-19 03:32:02.000 231 33768.07 182.30 17100.99 88888.00 2017-08-19 03:32:03.000 231 33768.06 182.28 17101.00 88888.00 2017-08-19 03:32:04.000 231 33768.07 182.28 17101.03 88888.00 2017-08-19 03:32:05.000 231 33768.08 182.28 17101.02 37850.88 2017-08-19 03:32:06.000 231 33768.05 182.29 17101.02 88888.00 2017-08-19 03:32:07.000 231 33768.03 182.25 17101.03 88888.00 2017-08-19 03:32:08.000 231 33768.04 182.29 17101.07 88888.00 2017-08-19 03:32:09.000 231 33768.01 182.32 17101.07 88888.00 2017-08-19 03:32:10.000 231 33767.90 182.30 17101.05 37850.71 2017-08-19 03:32:11.000 231 33767.85 182.28 17101.03 88888.00 2017-08-19 03:32:12.000 231 33767.86 182.25 17101.03 88888.00 2017-08-19 03:32:13.000 231 33767.84 182.24 17101.02 88888.00 2017-08-19 03:32:14.000 231 33767.79 182.26 17101.03 88888.00 2017-08-19 03:32:15.000 231 33767.80 182.18 17100.98 37850.82 2017-08-19 03:32:16.000 231 33767.85 182.15 17100.97 88888.00 2017-08-19 03:32:17.000 231 33767.88 182.17 17101.01 88888.00 2017-08-19 03:32:18.000 231 33767.88 182.17 17101.05 88888.00 2017-08-19 03:32:19.000 231 33767.84 182.16 17101.05 88888.00 2017-08-19 03:32:20.000 231 33767.83 182.17 17101.04 37850.83 2017-08-19 03:32:21.000 231 33767.82 182.21 17101.06 88888.00 2017-08-19 03:32:22.000 231 33767.84 182.20 17101.03 88888.00 2017-08-19 03:32:23.000 231 33767.83 182.22 17101.01 88888.00 2017-08-19 03:32:24.000 231 33767.82 182.23 17101.02 88888.00 2017-08-19 03:32:25.000 231 33767.83 182.24 17101.02 37850.67 2017-08-19 03:32:26.000 231 33767.77 182.21 17101.03 88888.00 2017-08-19 03:32:27.000 231 33767.73 182.17 17101.03 88888.00 2017-08-19 03:32:28.000 231 33767.74 182.17 17101.00 88888.00 2017-08-19 03:32:29.000 231 33767.72 182.18 17101.03 88888.00 2017-08-19 03:32:30.000 231 33767.69 182.17 17101.05 37850.65 2017-08-19 03:32:31.000 231 33767.66 182.22 17101.03 88888.00 2017-08-19 03:32:32.000 231 33767.64 182.21 17100.99 88888.00 2017-08-19 03:32:33.000 231 33767.63 182.19 17100.97 88888.00 2017-08-19 03:32:34.000 231 33767.64 182.18 17101.00 88888.00 2017-08-19 03:32:35.000 231 33767.60 182.20 17100.97 37850.64 2017-08-19 03:32:36.000 231 33767.57 182.19 17100.97 88888.00 2017-08-19 03:32:37.000 231 33767.55 182.18 17100.98 88888.00 2017-08-19 03:32:38.000 231 33767.56 182.17 17101.03 88888.00 2017-08-19 03:32:39.000 231 33767.60 182.17 17101.03 88888.00 2017-08-19 03:32:40.000 231 33767.60 182.17 17101.00 37850.58 2017-08-19 03:32:41.000 231 33767.61 182.22 17100.96 88888.00 2017-08-19 03:32:42.000 231 33767.61 182.24 17100.97 88888.00 2017-08-19 03:32:43.000 231 33767.60 182.26 17101.00 88888.00 2017-08-19 03:32:44.000 231 33767.57 182.23 17100.97 88888.00 2017-08-19 03:32:45.000 231 33767.53 182.24 17100.95 37850.57 2017-08-19 03:32:46.000 231 33767.52 182.22 17100.99 88888.00 2017-08-19 03:32:47.000 231 33767.56 182.21 17101.00 88888.00 2017-08-19 03:32:48.000 231 33767.57 182.21 17100.99 88888.00 2017-08-19 03:32:49.000 231 33767.55 182.20 17100.97 88888.00 2017-08-19 03:32:50.000 231 33767.52 182.19 17101.00 37850.57 2017-08-19 03:32:51.000 231 33767.53 182.15 17101.05 88888.00 2017-08-19 03:32:52.000 231 33767.51 182.11 17101.02 88888.00 2017-08-19 03:32:53.000 231 33767.49 182.13 17101.05 88888.00 2017-08-19 03:32:54.000 231 33767.47 182.13 17101.07 88888.00 2017-08-19 03:32:55.000 231 33767.43 182.11 17101.11 37850.56 2017-08-19 03:32:56.000 231 33767.41 182.11 17101.07 88888.00 2017-08-19 03:32:57.000 231 33767.42 182.10 17101.07 88888.00 2017-08-19 03:32:58.000 231 33767.37 182.08 17101.07 88888.00 2017-08-19 03:32:59.000 231 33767.36 182.08 17101.08 88888.00 2017-08-19 03:33:00.000 231 33767.36 182.12 17101.09 37850.31 2017-08-19 03:33:01.000 231 33767.36 182.14 17101.05 88888.00 2017-08-19 03:33:02.000 231 33767.39 182.17 17101.07 88888.00 2017-08-19 03:33:03.000 231 33767.34 182.12 17101.04 88888.00 2017-08-19 03:33:04.000 231 33767.35 182.13 17101.06 88888.00 2017-08-19 03:33:05.000 231 33767.35 182.13 17101.08 37850.44 2017-08-19 03:33:06.000 231 33767.36 182.14 17101.04 88888.00 2017-08-19 03:33:07.000 231 33767.39 182.16 17101.02 88888.00 2017-08-19 03:33:08.000 231 33767.40 182.19 17101.06 88888.00 2017-08-19 03:33:09.000 231 33767.35 182.20 17101.07 88888.00 2017-08-19 03:33:10.000 231 33767.36 182.20 17101.09 37850.42 2017-08-19 03:33:11.000 231 33767.36 182.17 17101.10 88888.00 2017-08-19 03:33:12.000 231 33767.32 182.17 17101.06 88888.00 2017-08-19 03:33:13.000 231 33767.27 182.14 17101.07 88888.00 2017-08-19 03:33:14.000 231 33767.22 182.10 17101.11 88888.00 2017-08-19 03:33:15.000 231 33767.21 182.07 17101.12 37850.39 2017-08-19 03:33:16.000 231 33767.17 182.05 17101.14 88888.00 2017-08-19 03:33:17.000 231 33767.14 182.05 17101.12 88888.00 2017-08-19 03:33:18.000 231 33767.11 182.01 17101.10 88888.00 2017-08-19 03:33:19.000 231 33767.09 182.02 17101.13 88888.00 2017-08-19 03:33:20.000 231 33767.06 182.02 17101.16 37850.26 2017-08-19 03:33:21.000 231 33767.14 182.09 17101.15 88888.00 2017-08-19 03:33:22.000 231 33767.14 182.10 17101.16 88888.00 2017-08-19 03:33:23.000 231 33767.11 182.11 17101.15 88888.00 2017-08-19 03:33:24.000 231 33767.10 182.08 17101.13 88888.00 2017-08-19 03:33:25.000 231 33767.12 182.10 17101.11 37850.17 2017-08-19 03:33:26.000 231 33767.15 182.15 17101.15 88888.00 2017-08-19 03:33:27.000 231 33767.14 182.15 17101.20 88888.00 2017-08-19 03:33:28.000 231 33767.13 182.12 17101.16 88888.00 2017-08-19 03:33:29.000 231 33767.14 182.14 17101.15 88888.00 2017-08-19 03:33:30.000 231 33767.15 182.14 17101.12 37850.24 2017-08-19 03:33:31.000 231 33767.12 182.15 17101.14 88888.00 2017-08-19 03:33:32.000 231 33767.09 182.12 17101.16 88888.00 2017-08-19 03:33:33.000 231 33767.12 182.09 17101.19 88888.00 2017-08-19 03:33:34.000 231 33767.10 182.11 17101.20 88888.00 2017-08-19 03:33:35.000 231 33767.09 182.08 17101.18 37850.10 2017-08-19 03:33:36.000 231 33767.06 182.07 17101.19 88888.00 2017-08-19 03:33:37.000 231 33767.03 182.09 17101.21 88888.00 2017-08-19 03:33:38.000 231 33767.04 182.09 17101.17 88888.00 2017-08-19 03:33:39.000 231 33767.01 182.09 17101.15 88888.00 2017-08-19 03:33:40.000 231 33767.00 182.09 17101.22 37850.14 2017-08-19 03:33:41.000 231 33767.02 182.10 17101.21 88888.00 2017-08-19 03:33:42.000 231 33767.01 182.15 17101.21 88888.00 2017-08-19 03:33:43.000 231 33766.98 182.17 17101.20 88888.00 2017-08-19 03:33:44.000 231 33766.97 182.13 17101.20 88888.00 2017-08-19 03:33:45.000 231 33766.97 182.15 17101.21 37850.10 2017-08-19 03:33:46.000 231 33766.98 182.17 17101.22 88888.00 2017-08-19 03:33:47.000 231 33766.97 182.19 17101.22 88888.00 2017-08-19 03:33:48.000 231 33767.00 182.16 17101.22 88888.00 2017-08-19 03:33:49.000 231 33767.01 182.14 17101.20 88888.00 2017-08-19 03:33:50.000 231 33766.99 182.13 17101.18 37850.10 2017-08-19 03:33:51.000 231 33767.01 182.11 17101.15 88888.00 2017-08-19 03:33:52.000 231 33767.00 182.07 17101.15 88888.00 2017-08-19 03:33:53.000 231 33767.00 182.08 17101.13 88888.00 2017-08-19 03:33:54.000 231 33766.97 182.11 17101.11 88888.00 2017-08-19 03:33:55.000 231 33766.98 182.09 17101.15 37850.07 2017-08-19 03:33:56.000 231 33766.98 182.07 17101.16 88888.00 2017-08-19 03:33:57.000 231 33766.97 182.07 17101.16 88888.00 2017-08-19 03:33:58.000 231 33766.98 182.10 17101.19 88888.00 2017-08-19 03:33:59.000 231 33766.98 182.11 17101.16 88888.00 2017-08-19 03:34:00.000 231 33766.97 182.06 17101.16 37849.94 2017-08-19 03:34:01.000 231 33766.98 182.04 17101.16 88888.00 2017-08-19 03:34:02.000 231 33766.97 182.03 17101.23 88888.00 2017-08-19 03:34:03.000 231 33766.91 182.05 17101.17 88888.00 2017-08-19 03:34:04.000 231 33766.93 182.03 17101.17 88888.00 2017-08-19 03:34:05.000 231 33766.95 182.01 17101.16 37849.99 2017-08-19 03:34:06.000 231 33766.94 182.01 17101.14 88888.00 2017-08-19 03:34:07.000 231 33766.89 182.02 17101.13 88888.00 2017-08-19 03:34:08.000 231 33766.85 182.01 17101.12 88888.00 2017-08-19 03:34:09.000 231 33766.88 182.02 17101.15 88888.00 2017-08-19 03:34:10.000 231 33766.90 182.03 17101.18 37849.89 2017-08-19 03:34:11.000 231 33766.88 181.99 17101.16 88888.00 2017-08-19 03:34:12.000 231 33766.89 182.02 17101.13 88888.00 2017-08-19 03:34:13.000 231 33766.91 182.04 17101.12 88888.00 2017-08-19 03:34:14.000 231 33766.87 182.08 17101.11 88888.00 2017-08-19 03:34:15.000 231 33766.86 182.09 17101.10 37849.99 2017-08-19 03:34:16.000 231 33766.87 182.09 17101.10 88888.00 2017-08-19 03:34:17.000 231 33766.86 182.07 17101.10 88888.00 2017-08-19 03:34:18.000 231 33766.83 182.07 17101.07 88888.00 2017-08-19 03:34:19.000 231 33766.82 182.07 17101.10 88888.00 2017-08-19 03:34:20.000 231 33766.79 182.04 17101.12 37850.03 2017-08-19 03:34:21.000 231 33766.77 182.02 17101.11 88888.00 2017-08-19 03:34:22.000 231 33766.78 182.04 17101.12 88888.00 2017-08-19 03:34:23.000 231 33766.81 182.04 17101.12 88888.00 2017-08-19 03:34:24.000 231 33766.81 182.05 17101.10 88888.00 2017-08-19 03:34:25.000 231 33766.81 182.03 17101.10 37849.92 2017-08-19 03:34:26.000 231 33766.83 182.04 17101.11 88888.00 2017-08-19 03:34:27.000 231 33766.83 182.01 17101.09 88888.00 2017-08-19 03:34:28.000 231 33766.78 181.99 17101.11 88888.00 2017-08-19 03:34:29.000 231 33766.77 181.97 17101.09 88888.00 2017-08-19 03:34:30.000 231 33766.78 181.99 17101.08 37849.97 2017-08-19 03:34:31.000 231 33766.80 182.03 17101.13 88888.00 2017-08-19 03:34:32.000 231 33766.77 182.04 17101.13 88888.00 2017-08-19 03:34:33.000 231 33766.79 181.99 17101.10 88888.00 2017-08-19 03:34:34.000 231 33766.75 182.00 17101.12 88888.00 2017-08-19 03:34:35.000 231 33766.75 181.99 17101.14 37849.88 2017-08-19 03:34:36.000 231 33766.75 182.00 17101.13 88888.00 2017-08-19 03:34:37.000 231 33766.71 182.02 17101.14 88888.00 2017-08-19 03:34:38.000 231 33766.74 182.04 17101.16 88888.00 2017-08-19 03:34:39.000 231 33766.75 181.98 17101.14 88888.00 2017-08-19 03:34:40.000 231 33766.76 182.02 17101.14 37849.90 2017-08-19 03:34:41.000 231 33766.75 182.03 17101.13 88888.00 2017-08-19 03:34:42.000 231 33766.73 182.05 17101.16 88888.00 2017-08-19 03:34:43.000 231 33766.75 182.06 17101.18 88888.00 2017-08-19 03:34:44.000 231 33766.72 182.02 17101.15 88888.00 2017-08-19 03:34:45.000 231 33766.73 182.06 17101.15 37849.83 2017-08-19 03:34:46.000 231 33766.72 182.07 17101.16 88888.00 2017-08-19 03:34:47.000 231 33766.71 182.05 17101.13 88888.00 2017-08-19 03:34:48.000 231 33766.66 182.05 17101.13 88888.00 2017-08-19 03:34:49.000 231 33766.68 182.05 17101.14 88888.00 2017-08-19 03:34:50.000 231 33766.67 182.08 17101.14 37849.79 2017-08-19 03:34:51.000 231 33766.66 182.07 17101.13 88888.00 2017-08-19 03:34:52.000 231 33766.63 182.06 17101.14 88888.00 2017-08-19 03:34:53.000 231 33766.62 182.06 17101.16 88888.00 2017-08-19 03:34:54.000 231 33766.64 182.06 17101.18 88888.00 2017-08-19 03:34:55.000 231 33766.65 182.03 17101.15 37849.67 2017-08-19 03:34:56.000 231 33766.63 182.00 17101.12 88888.00 2017-08-19 03:34:57.000 231 33766.65 182.06 17101.12 88888.00 2017-08-19 03:34:58.000 231 33766.66 182.10 17101.12 88888.00 2017-08-19 03:34:59.000 231 33766.64 182.06 17101.13 88888.00 2017-08-19 03:35:00.000 231 33766.62 181.99 17101.14 37849.78 2017-08-19 03:35:01.000 231 33766.64 182.01 17101.12 88888.00 2017-08-19 03:35:02.000 231 33766.71 182.04 17101.12 88888.00 2017-08-19 03:35:03.000 231 33766.72 182.04 17101.13 88888.00 2017-08-19 03:35:04.000 231 33766.72 182.06 17101.12 88888.00 2017-08-19 03:35:05.000 231 33766.69 182.01 17101.11 37849.75 2017-08-19 03:35:06.000 231 33766.66 181.99 17101.10 88888.00 2017-08-19 03:35:07.000 231 33766.64 182.03 17101.09 88888.00 2017-08-19 03:35:08.000 231 33766.65 182.01 17101.10 88888.00 2017-08-19 03:35:09.000 231 33766.65 181.98 17101.11 88888.00 2017-08-19 03:35:10.000 231 33766.58 181.97 17101.06 37849.74 2017-08-19 03:35:11.000 231 33766.53 181.98 17101.06 88888.00 2017-08-19 03:35:12.000 231 33766.53 181.92 17101.10 88888.00 2017-08-19 03:35:13.000 231 33766.50 181.94 17101.07 88888.00 2017-08-19 03:35:14.000 231 33766.48 181.96 17101.05 88888.00 2017-08-19 03:35:15.000 231 33766.49 181.93 17101.08 37849.67 2017-08-19 03:35:16.000 231 33766.49 181.93 17101.05 88888.00 2017-08-19 03:35:17.000 231 33766.45 181.95 17101.05 88888.00 2017-08-19 03:35:18.000 231 33766.45 181.92 17101.06 88888.00 2017-08-19 03:35:19.000 231 33766.48 181.94 17101.08 88888.00 2017-08-19 03:35:20.000 231 33766.52 181.94 17101.07 37849.64 2017-08-19 03:35:21.000 231 33766.55 181.96 17101.05 88888.00 2017-08-19 03:35:22.000 231 33766.55 182.00 17101.08 88888.00 2017-08-19 03:35:23.000 231 33766.51 181.95 17101.05 88888.00 2017-08-19 03:35:24.000 231 33766.51 181.92 17101.09 88888.00 2017-08-19 03:35:25.000 231 33766.51 181.93 17101.10 37849.60 2017-08-19 03:35:26.000 231 33766.48 181.92 17101.08 88888.00 2017-08-19 03:35:27.000 231 33766.49 181.91 17101.07 88888.00 2017-08-19 03:35:28.000 231 33766.46 181.90 17101.08 88888.00 2017-08-19 03:35:29.000 231 33766.46 181.95 17101.09 88888.00 2017-08-19 03:35:30.000 231 33766.46 181.99 17101.13 37849.57 2017-08-19 03:35:31.000 231 33766.47 181.95 17101.14 88888.00 2017-08-19 03:35:32.000 231 33766.45 181.94 17101.12 88888.00 2017-08-19 03:35:33.000 231 33766.48 181.94 17101.10 88888.00 2017-08-19 03:35:34.000 231 33766.39 181.94 17101.14 88888.00 2017-08-19 03:35:35.000 231 33766.40 181.91 17101.13 37849.60 2017-08-19 03:35:36.000 231 33766.45 181.93 17101.13 88888.00 2017-08-19 03:35:37.000 231 33766.44 181.97 17101.15 88888.00 2017-08-19 03:35:38.000 231 33766.47 181.97 17101.12 88888.00 2017-08-19 03:35:39.000 231 33766.49 181.96 17101.11 88888.00 2017-08-19 03:35:40.000 231 33766.45 181.95 17101.11 37849.53 2017-08-19 03:35:41.000 231 33766.43 181.98 17101.10 88888.00 2017-08-19 03:35:42.000 231 33766.43 181.97 17101.09 88888.00 2017-08-19 03:35:43.000 231 33766.43 181.93 17101.11 88888.00 2017-08-19 03:35:44.000 231 33766.42 181.96 17101.11 88888.00 2017-08-19 03:35:45.000 231 33766.42 181.92 17101.13 37849.49 2017-08-19 03:35:46.000 231 33766.42 181.89 17101.13 88888.00 2017-08-19 03:35:47.000 231 33766.42 181.90 17101.11 88888.00 2017-08-19 03:35:48.000 231 33766.38 181.92 17101.10 88888.00 2017-08-19 03:35:49.000 231 33766.36 181.91 17101.08 88888.00 2017-08-19 03:35:50.000 231 33766.36 181.87 17101.11 37849.58 2017-08-19 03:35:51.000 231 33766.41 181.91 17101.14 88888.00 2017-08-19 03:35:52.000 231 33766.41 181.93 17101.12 88888.00 2017-08-19 03:35:53.000 231 33766.43 181.92 17101.12 88888.00 2017-08-19 03:35:54.000 231 33766.41 181.90 17101.10 88888.00 2017-08-19 03:35:55.000 231 33766.43 181.91 17101.10 37849.42 2017-08-19 03:35:56.000 231 33766.45 181.92 17101.11 88888.00 2017-08-19 03:35:57.000 231 33766.44 181.93 17101.15 88888.00 2017-08-19 03:35:58.000 231 33766.46 181.90 17101.11 88888.00 2017-08-19 03:35:59.000 231 33766.49 181.89 17101.11 88888.00 2017-08-19 03:36:00.000 231 33766.53 181.92 17101.11 37849.56 2017-08-19 03:36:01.000 231 33766.50 181.93 17101.07 88888.00 2017-08-19 03:36:02.000 231 33766.51 181.88 17101.04 88888.00 2017-08-19 03:36:03.000 231 33766.51 181.86 17101.08 88888.00 2017-08-19 03:36:04.000 231 33766.50 181.86 17101.09 88888.00 2017-08-19 03:36:05.000 231 33766.51 181.87 17101.08 37849.54 2017-08-19 03:36:06.000 231 33766.49 181.88 17101.08 88888.00 2017-08-19 03:36:07.000 231 33766.47 181.91 17101.05 88888.00 2017-08-19 03:36:08.000 231 33766.49 181.90 17101.05 88888.00 2017-08-19 03:36:09.000 231 33766.49 181.84 17101.00 88888.00 2017-08-19 03:36:10.000 231 33766.49 181.82 17100.99 37849.57 2017-08-19 03:36:11.000 231 33766.48 181.84 17101.01 88888.00 2017-08-19 03:36:12.000 231 33766.49 181.87 17101.08 88888.00 2017-08-19 03:36:13.000 231 33766.46 181.90 17101.07 88888.00 2017-08-19 03:36:14.000 231 33766.45 181.88 17101.09 88888.00 2017-08-19 03:36:15.000 231 33766.48 181.87 17101.08 37849.47 2017-08-19 03:36:16.000 231 33766.46 181.88 17101.04 88888.00 2017-08-19 03:36:17.000 231 33766.45 181.92 17101.00 88888.00 2017-08-19 03:36:18.000 231 33766.46 181.89 17101.07 88888.00 2017-08-19 03:36:19.000 231 33766.43 181.89 17101.09 88888.00 2017-08-19 03:36:20.000 231 33766.42 181.88 17101.10 37849.44 2017-08-19 03:36:21.000 231 33766.43 181.84 17101.09 88888.00 2017-08-19 03:36:22.000 231 33766.44 181.83 17101.04 88888.00 2017-08-19 03:36:23.000 231 33766.40 181.80 17101.07 88888.00 2017-08-19 03:36:24.000 231 33766.39 181.79 17101.09 88888.00 2017-08-19 03:36:25.000 231 33766.36 181.79 17101.08 37849.47 2017-08-19 03:36:26.000 231 33766.33 181.79 17101.10 88888.00 2017-08-19 03:36:27.000 231 33766.33 181.81 17101.09 88888.00 2017-08-19 03:36:28.000 231 33766.31 181.75 17101.11 88888.00 2017-08-19 03:36:29.000 231 33766.30 181.76 17101.10 88888.00 2017-08-19 03:36:30.000 231 33766.29 181.77 17101.08 37849.44 2017-08-19 03:36:31.000 231 33766.29 181.82 17101.08 88888.00 2017-08-19 03:36:32.000 231 33766.28 181.83 17101.10 88888.00 2017-08-19 03:36:33.000 231 33766.26 181.82 17101.09 88888.00 2017-08-19 03:36:34.000 231 33766.26 181.84 17101.10 88888.00 2017-08-19 03:36:35.000 231 33766.23 181.85 17101.12 37849.32 2017-08-19 03:36:36.000 231 33766.21 181.85 17101.10 88888.00 2017-08-19 03:36:37.000 231 33766.23 181.85 17101.11 88888.00 2017-08-19 03:36:38.000 231 33766.24 181.84 17101.08 88888.00 2017-08-19 03:36:39.000 231 33766.28 181.84 17101.07 88888.00 2017-08-19 03:36:40.000 231 33766.29 181.83 17101.06 37849.35 2017-08-19 03:36:41.000 231 33766.26 181.82 17101.09 88888.00 2017-08-19 03:36:42.000 231 33766.23 181.77 17101.09 88888.00 2017-08-19 03:36:43.000 231 33766.21 181.79 17101.11 88888.00 2017-08-19 03:36:44.000 231 33766.24 181.80 17101.14 88888.00 2017-08-19 03:36:45.000 231 33766.24 181.79 17101.12 37849.33 2017-08-19 03:36:46.000 231 33766.20 181.82 17101.09 88888.00 2017-08-19 03:36:47.000 231 33766.20 181.81 17101.10 88888.00 2017-08-19 03:36:48.000 231 33766.21 181.79 17101.11 88888.00 2017-08-19 03:36:49.000 231 33766.20 181.81 17101.08 88888.00 2017-08-19 03:36:50.000 231 33766.22 181.81 17101.07 37849.32 2017-08-19 03:36:51.000 231 33766.17 181.81 17101.11 88888.00 2017-08-19 03:36:52.000 231 33766.17 181.81 17101.06 88888.00 2017-08-19 03:36:53.000 231 33766.16 181.80 17101.05 88888.00 2017-08-19 03:36:54.000 231 33766.19 181.79 17101.06 88888.00 2017-08-19 03:36:55.000 231 33766.18 181.79 17101.06 37849.35 2017-08-19 03:36:56.000 231 33766.20 181.78 17101.03 88888.00 2017-08-19 03:36:57.000 231 33766.24 181.77 17101.06 88888.00 2017-08-19 03:36:58.000 231 33766.23 181.79 17101.04 88888.00 2017-08-19 03:36:59.000 231 33766.25 181.80 17101.01 88888.00 2017-08-19 03:37:00.000 231 33766.26 181.86 17101.03 37849.38 2017-08-19 03:37:01.000 231 33766.26 181.84 17101.05 88888.00 2017-08-19 03:37:02.000 231 33766.32 181.89 17101.09 88888.00 2017-08-19 03:37:03.000 231 33766.32 181.88 17101.10 88888.00 2017-08-19 03:37:04.000 231 33766.31 181.87 17101.11 88888.00 2017-08-19 03:37:05.000 231 33766.30 181.89 17101.10 37849.35 2017-08-19 03:37:06.000 231 33766.30 181.88 17101.08 88888.00 2017-08-19 03:37:07.000 231 33766.24 181.88 17101.10 88888.00 2017-08-19 03:37:08.000 231 33766.21 181.87 17101.08 88888.00 2017-08-19 03:37:09.000 231 33766.23 181.89 17101.09 88888.00 2017-08-19 03:37:10.000 231 33766.21 181.89 17101.05 37849.25 2017-08-19 03:37:11.000 231 33766.18 181.87 17101.03 88888.00 2017-08-19 03:37:12.000 231 33766.14 181.86 17101.05 88888.00 2017-08-19 03:37:13.000 231 33766.15 181.89 17101.08 88888.00 2017-08-19 03:37:14.000 231 33766.17 181.87 17101.06 88888.00 2017-08-19 03:37:15.000 231 33766.15 181.85 17101.06 37849.28 2017-08-19 03:37:16.000 231 33766.16 181.85 17101.08 88888.00 2017-08-19 03:37:17.000 231 33766.18 181.85 17101.04 88888.00 2017-08-19 03:37:18.000 231 33766.18 181.86 17101.03 88888.00 2017-08-19 03:37:19.000 231 33766.18 181.82 17101.03 88888.00 2017-08-19 03:37:20.000 231 33766.16 181.79 17101.06 37849.21 2017-08-19 03:37:21.000 231 33766.20 181.82 17101.09 88888.00 2017-08-19 03:37:22.000 231 33766.23 181.80 17101.11 88888.00 2017-08-19 03:37:23.000 231 33766.23 181.83 17101.13 88888.00 2017-08-19 03:37:24.000 231 33766.20 181.84 17101.10 88888.00 2017-08-19 03:37:25.000 231 33766.17 181.83 17101.10 37849.26 2017-08-19 03:37:26.000 231 33766.17 181.85 17101.06 88888.00 2017-08-19 03:37:27.000 231 33766.16 181.85 17101.04 88888.00 2017-08-19 03:37:28.000 231 33766.15 181.84 17101.06 88888.00 2017-08-19 03:37:29.000 231 33766.15 181.84 17101.14 88888.00 2017-08-19 03:37:30.000 231 33766.18 181.81 17101.14 37849.35 2017-08-19 03:37:31.000 231 33766.17 181.79 17101.14 88888.00 2017-08-19 03:37:32.000 231 33766.21 181.78 17101.14 88888.00 2017-08-19 03:37:33.000 231 33766.21 181.83 17101.18 88888.00 2017-08-19 03:37:34.000 231 33766.22 181.87 17101.16 88888.00 2017-08-19 03:37:35.000 231 33766.20 181.89 17101.10 37849.33 2017-08-19 03:37:36.000 231 33766.25 181.93 17101.11 88888.00 2017-08-19 03:37:37.000 231 33766.26 181.92 17101.12 88888.00 2017-08-19 03:37:38.000 231 33766.24 181.95 17101.13 88888.00 2017-08-19 03:37:39.000 231 33766.27 181.92 17101.14 88888.00 2017-08-19 03:37:40.000 231 33766.31 181.89 17101.13 37849.32 2017-08-19 03:37:41.000 231 33766.34 181.86 17101.12 88888.00 2017-08-19 03:37:42.000 231 33766.31 181.86 17101.09 88888.00 2017-08-19 03:37:43.000 231 33766.29 181.87 17101.11 88888.00 2017-08-19 03:37:44.000 231 33766.31 181.88 17101.12 88888.00 2017-08-19 03:37:45.000 231 33766.27 181.87 17101.08 37849.32 2017-08-19 03:37:46.000 231 33766.22 181.88 17101.12 88888.00 2017-08-19 03:37:47.000 231 33766.16 181.88 17101.11 88888.00 2017-08-19 03:37:48.000 231 33766.16 181.93 17101.07 88888.00 2017-08-19 03:37:49.000 231 33766.14 181.94 17101.04 88888.00 2017-08-19 03:37:50.000 231 33766.17 181.90 17101.05 37849.38 2017-08-19 03:37:51.000 231 33766.16 181.88 17101.10 88888.00 2017-08-19 03:37:52.000 231 33766.15 181.86 17101.12 88888.00 2017-08-19 03:37:53.000 231 33766.15 181.85 17101.11 88888.00 2017-08-19 03:37:54.000 231 33766.16 181.88 17101.10 88888.00 2017-08-19 03:37:55.000 231 33766.16 181.89 17101.05 37849.32 2017-08-19 03:37:56.000 231 33766.22 181.91 17101.05 88888.00 2017-08-19 03:37:57.000 231 33766.22 181.89 17101.07 88888.00 2017-08-19 03:37:58.000 231 33766.22 181.92 17101.08 88888.00 2017-08-19 03:37:59.000 231 33766.23 181.93 17101.05 88888.00 2017-08-19 03:38:00.000 231 33766.28 181.91 17101.03 37849.31 2017-08-19 03:38:01.000 231 33766.30 181.95 17101.05 88888.00 2017-08-19 03:38:02.000 231 33766.31 181.99 17101.04 88888.00 2017-08-19 03:38:03.000 231 33766.35 182.03 17101.05 88888.00 2017-08-19 03:38:04.000 231 33766.36 181.99 17101.03 88888.00 2017-08-19 03:38:05.000 231 33766.36 181.96 17101.05 37849.33 2017-08-19 03:38:06.000 231 33766.37 181.95 17101.10 88888.00 2017-08-19 03:38:07.000 231 33766.34 181.96 17101.08 88888.00 2017-08-19 03:38:08.000 231 33766.29 181.98 17101.07 88888.00 2017-08-19 03:38:09.000 231 33766.25 181.97 17101.07 88888.00 2017-08-19 03:38:10.000 231 33766.20 181.99 17101.10 37849.43 2017-08-19 03:38:11.000 231 33766.17 181.96 17101.11 88888.00 2017-08-19 03:38:12.000 231 33766.17 181.95 17101.06 88888.00 2017-08-19 03:38:13.000 231 33766.16 181.95 17101.06 88888.00 2017-08-19 03:38:14.000 231 33766.17 181.94 17101.08 88888.00 2017-08-19 03:38:15.000 231 33766.18 181.93 17101.06 37849.24 2017-08-19 03:38:16.000 231 33766.11 181.94 17101.05 88888.00 2017-08-19 03:38:17.000 231 33766.05 181.97 17101.07 88888.00 2017-08-19 03:38:18.000 231 33766.07 181.98 17101.07 88888.00 2017-08-19 03:38:19.000 231 33766.12 181.97 17101.06 88888.00 2017-08-19 03:38:20.000 231 33766.13 181.93 17101.08 37849.24 2017-08-19 03:38:21.000 231 33766.17 181.95 17101.04 88888.00 2017-08-19 03:38:22.000 231 33766.17 181.94 17101.00 88888.00 2017-08-19 03:38:23.000 231 33766.19 181.97 17101.00 88888.00 2017-08-19 03:38:24.000 231 33766.21 182.00 17101.02 88888.00 2017-08-19 03:38:25.000 231 33766.24 181.99 17101.06 37849.31 2017-08-19 03:38:26.000 231 33766.28 182.02 17101.05 88888.00 2017-08-19 03:38:27.000 231 33766.24 182.01 17101.09 88888.00 2017-08-19 03:38:28.000 231 33766.26 181.99 17101.07 88888.00 2017-08-19 03:38:29.000 231 33766.22 181.98 17101.04 88888.00 2017-08-19 03:38:30.000 231 33766.23 181.96 17101.04 37849.40 2017-08-19 03:38:31.000 231 33766.19 181.96 17101.03 88888.00 2017-08-19 03:38:32.000 231 33766.20 181.99 17101.03 88888.00 2017-08-19 03:38:33.000 231 33766.17 181.98 17100.99 88888.00 2017-08-19 03:38:34.000 231 33766.12 181.98 17101.01 88888.00 2017-08-19 03:38:35.000 231 33766.10 181.95 17101.04 37849.35 2017-08-19 03:38:36.000 231 33766.08 181.91 17101.05 88888.00 2017-08-19 03:38:37.000 231 33766.09 181.91 17101.05 88888.00 2017-08-19 03:38:38.000 231 33766.07 181.91 17101.05 88888.00 2017-08-19 03:38:39.000 231 33766.06 181.92 17101.07 88888.00 2017-08-19 03:38:40.000 231 33766.06 181.94 17101.04 37849.15 2017-08-19 03:38:41.000 231 33766.06 181.96 17101.01 88888.00 2017-08-19 03:38:42.000 231 33766.08 181.95 17101.03 88888.00 2017-08-19 03:38:43.000 231 33766.10 181.99 17101.07 88888.00 2017-08-19 03:38:44.000 231 33766.08 181.97 17101.09 88888.00 2017-08-19 03:38:45.000 231 33766.06 181.93 17101.11 37849.21 2017-08-19 03:38:46.000 231 33766.04 181.94 17101.11 88888.00 2017-08-19 03:38:47.000 231 33766.04 181.93 17101.11 88888.00 2017-08-19 03:38:48.000 231 33766.06 181.93 17101.12 88888.00 2017-08-19 03:38:49.000 231 33766.06 181.90 17101.10 88888.00 2017-08-19 03:38:50.000 231 33766.08 181.91 17101.08 37849.21 2017-08-19 03:38:51.000 231 33766.10 181.93 17101.08 88888.00 2017-08-19 03:38:52.000 231 33766.13 181.95 17101.13 88888.00 2017-08-19 03:38:53.000 231 33766.15 181.94 17101.13 88888.00 2017-08-19 03:38:54.000 231 33766.12 181.95 17101.15 88888.00 2017-08-19 03:38:55.000 231 33766.11 181.96 17101.12 37849.24 2017-08-19 03:38:56.000 231 33766.14 182.00 17101.15 88888.00 2017-08-19 03:38:57.000 231 33766.17 182.04 17101.13 88888.00 2017-08-19 03:38:58.000 231 33766.16 181.98 17101.11 88888.00 2017-08-19 03:38:59.000 231 33766.14 181.97 17101.10 88888.00 2017-08-19 03:39:00.000 231 33766.15 182.01 17101.15 37849.29 2017-08-19 03:39:01.000 231 33766.10 181.97 17101.11 88888.00 2017-08-19 03:39:02.000 231 33766.09 181.97 17101.12 88888.00 2017-08-19 03:39:03.000 231 33766.09 181.94 17101.08 88888.00 2017-08-19 03:39:04.000 231 33766.16 181.94 17101.12 88888.00 2017-08-19 03:39:05.000 231 33766.17 181.89 17101.10 37849.17 2017-08-19 03:39:06.000 231 33766.12 181.90 17101.10 88888.00 2017-08-19 03:39:07.000 231 33766.12 181.95 17101.08 88888.00 2017-08-19 03:39:08.000 231 33766.08 181.96 17101.10 88888.00 2017-08-19 03:39:09.000 231 33766.07 182.00 17101.07 88888.00 2017-08-19 03:39:10.000 231 33766.06 182.02 17101.03 37849.21 2017-08-19 03:39:11.000 231 33766.13 181.99 17101.05 88888.00 2017-08-19 03:39:12.000 231 33766.15 181.98 17101.06 88888.00 2017-08-19 03:39:13.000 231 33766.17 181.98 17101.04 88888.00 2017-08-19 03:39:14.000 231 33766.17 181.96 17101.03 88888.00 2017-08-19 03:39:15.000 231 33766.20 181.98 17101.07 37849.28 2017-08-19 03:39:16.000 231 33766.21 181.97 17101.06 88888.00 2017-08-19 03:39:17.000 231 33766.18 182.00 17101.06 88888.00 2017-08-19 03:39:18.000 231 33766.13 181.96 17101.07 88888.00 2017-08-19 03:39:19.000 231 33766.15 181.92 17101.11 88888.00 2017-08-19 03:39:20.000 231 33766.08 181.93 17101.07 37849.26 2017-08-19 03:39:21.000 231 33766.08 181.93 17101.03 88888.00 2017-08-19 03:39:22.000 231 33766.06 181.91 17101.05 88888.00 2017-08-19 03:39:23.000 231 33766.01 181.92 17101.02 88888.00 2017-08-19 03:39:24.000 231 33765.98 181.92 17100.98 88888.00 2017-08-19 03:39:25.000 231 33765.99 181.94 17100.99 37849.14 2017-08-19 03:39:26.000 231 33766.03 181.98 17101.04 88888.00 2017-08-19 03:39:27.000 231 33766.04 182.00 17101.07 88888.00 2017-08-19 03:39:28.000 231 33766.06 182.00 17101.07 88888.00 2017-08-19 03:39:29.000 231 33766.10 182.04 17101.06 88888.00 2017-08-19 03:39:30.000 231 33766.16 182.03 17101.03 37849.21 2017-08-19 03:39:31.000 231 33766.19 182.04 17101.00 88888.00 2017-08-19 03:39:32.000 231 33766.21 182.02 17101.03 88888.00 2017-08-19 03:39:33.000 231 33766.23 181.99 17101.03 88888.00 2017-08-19 03:39:34.000 231 33766.21 182.01 17100.99 88888.00 2017-08-19 03:39:35.000 231 33766.19 182.03 17101.01 37849.33 2017-08-19 03:39:36.000 231 33766.19 181.98 17101.07 88888.00 2017-08-19 03:39:37.000 231 33766.16 181.96 17101.08 88888.00 2017-08-19 03:39:38.000 231 33766.09 181.93 17101.06 88888.00 2017-08-19 03:39:39.000 231 33766.05 181.90 17101.09 88888.00 2017-08-19 03:39:40.000 231 33766.02 181.88 17101.13 37849.24 2017-08-19 03:39:41.000 231 33765.97 181.86 17101.14 88888.00 2017-08-19 03:39:42.000 231 33765.98 181.91 17101.12 88888.00 2017-08-19 03:39:43.000 231 33765.96 181.89 17101.09 88888.00 2017-08-19 03:39:44.000 231 33765.95 181.91 17101.07 88888.00 2017-08-19 03:39:45.000 231 33765.92 181.93 17101.05 37849.07 2017-08-19 03:39:46.000 231 33765.98 181.96 17101.08 88888.00 2017-08-19 03:39:47.000 231 33766.00 182.01 17101.12 88888.00 2017-08-19 03:39:48.000 231 33766.06 182.05 17101.09 88888.00 2017-08-19 03:39:49.000 231 33766.09 182.06 17101.04 88888.00 2017-08-19 03:39:50.000 231 33766.12 182.05 17101.00 37849.14 2017-08-19 03:39:51.000 231 33766.14 182.05 17101.06 88888.00 2017-08-19 03:39:52.000 231 33766.10 182.05 17101.01 88888.00 2017-08-19 03:39:53.000 231 33766.06 181.99 17101.01 88888.00 2017-08-19 03:39:54.000 231 33766.03 181.99 17101.03 88888.00 2017-08-19 03:39:55.000 231 33766.01 182.03 17101.07 37849.21 2017-08-19 03:39:56.000 231 33765.97 182.01 17101.07 88888.00 2017-08-19 03:39:57.000 231 33765.90 181.97 17101.03 88888.00 2017-08-19 03:39:58.000 231 33765.84 181.98 17101.06 88888.00 2017-08-19 03:39:59.000 231 33765.79 181.99 17101.06 88888.00 2017-08-19 03:40:00.000 231 33765.75 181.99 17101.08 37849.06 2017-08-19 03:40:01.000 231 33765.72 181.97 17101.11 88888.00 2017-08-19 03:40:02.000 231 33765.71 181.93 17101.11 88888.00 2017-08-19 03:40:03.000 231 33765.72 181.93 17101.07 88888.00 2017-08-19 03:40:04.000 231 33765.70 181.96 17101.09 88888.00 2017-08-19 03:40:05.000 231 33765.75 181.99 17101.09 37848.88 2017-08-19 03:40:06.000 231 33765.75 181.99 17101.09 88888.00 2017-08-19 03:40:07.000 231 33765.78 181.97 17101.07 88888.00 2017-08-19 03:40:08.000 231 33765.79 182.02 17101.07 88888.00 2017-08-19 03:40:09.000 231 33765.85 182.08 17101.06 88888.00 2017-08-19 03:40:10.000 231 33765.91 182.12 17101.09 37849.01 2017-08-19 03:40:11.000 231 33765.93 182.18 17101.06 88888.00 2017-08-19 03:40:12.000 231 33765.96 182.20 17101.09 88888.00 2017-08-19 03:40:13.000 231 33765.94 182.14 17101.07 88888.00 2017-08-19 03:40:14.000 231 33766.00 182.15 17101.07 88888.00 2017-08-19 03:40:15.000 231 33766.01 182.16 17101.09 37849.11 2017-08-19 03:40:16.000 231 33766.04 182.13 17101.09 88888.00 2017-08-19 03:40:17.000 231 33766.06 182.11 17101.09 88888.00 2017-08-19 03:40:18.000 231 33766.05 182.13 17101.13 88888.00 2017-08-19 03:40:19.000 231 33766.03 182.14 17101.10 88888.00 2017-08-19 03:40:20.000 231 33765.96 182.13 17101.13 37849.14 2017-08-19 03:40:21.000 231 33765.92 182.09 17101.13 88888.00 2017-08-19 03:40:22.000 231 33765.85 182.00 17101.16 88888.00 2017-08-19 03:40:23.000 231 33765.81 182.02 17101.17 88888.00 2017-08-19 03:40:24.000 231 33765.79 181.98 17101.16 88888.00 2017-08-19 03:40:25.000 231 33765.74 181.91 17101.13 37848.94 2017-08-19 03:40:26.000 231 33765.71 181.87 17101.11 88888.00 2017-08-19 03:40:27.000 231 33765.68 181.89 17101.11 88888.00 2017-08-19 03:40:28.000 231 33765.67 181.90 17101.11 88888.00 2017-08-19 03:40:29.000 231 33765.62 181.92 17101.10 88888.00 2017-08-19 03:40:30.000 231 33765.64 181.96 17101.10 37848.82 2017-08-19 03:40:31.000 231 33765.66 181.94 17101.06 88888.00 2017-08-19 03:40:32.000 231 33765.67 181.93 17101.06 88888.00 2017-08-19 03:40:33.000 231 33765.68 181.94 17101.09 88888.00 2017-08-19 03:40:34.000 231 33765.75 181.97 17101.09 88888.00 2017-08-19 03:40:35.000 231 33765.83 182.02 17101.06 37848.74 2017-08-19 03:40:36.000 231 33765.89 182.07 17101.08 88888.00 2017-08-19 03:40:37.000 231 33765.90 182.13 17101.10 88888.00 2017-08-19 03:40:38.000 231 33765.91 182.12 17101.10 88888.00 2017-08-19 03:40:39.000 231 33765.92 182.09 17101.11 88888.00 2017-08-19 03:40:40.000 231 33765.90 182.12 17101.11 37848.96 2017-08-19 03:40:41.000 231 33765.86 182.09 17101.14 88888.00 2017-08-19 03:40:42.000 231 33765.83 182.04 17101.12 88888.00 2017-08-19 03:40:43.000 231 33765.77 182.02 17101.13 88888.00 2017-08-19 03:40:44.000 231 33765.78 182.03 17101.11 88888.00 2017-08-19 03:40:45.000 231 33765.72 182.01 17101.14 37849.00 2017-08-19 03:40:46.000 231 33765.68 182.01 17101.18 88888.00 2017-08-19 03:40:47.000 231 33765.64 181.96 17101.17 88888.00 2017-08-19 03:40:48.000 231 33765.61 181.99 17101.18 88888.00 2017-08-19 03:40:49.000 231 33765.54 181.95 17101.13 88888.00 2017-08-19 03:40:50.000 231 33765.53 181.96 17101.15 37848.68 2017-08-19 03:40:51.000 231 33765.53 181.96 17101.12 88888.00 2017-08-19 03:40:52.000 231 33765.58 181.98 17101.09 88888.00 2017-08-19 03:40:53.000 231 33765.59 181.99 17101.10 88888.00 2017-08-19 03:40:54.000 231 33765.60 182.00 17101.09 88888.00 2017-08-19 03:40:55.000 231 33765.63 182.03 17101.11 37848.72 2017-08-19 03:40:56.000 231 33765.65 182.01 17101.11 88888.00 2017-08-19 03:40:57.000 231 33765.69 182.01 17101.09 88888.00 2017-08-19 03:40:58.000 231 33765.73 182.03 17101.08 88888.00 2017-08-19 03:40:59.000 231 33765.77 182.09 17101.11 88888.00 2017-08-19 03:41:00.000 231 33765.78 182.12 17101.08 37848.89 2017-08-19 03:41:01.000 231 33765.80 182.13 17101.06 88888.00 2017-08-19 03:41:02.000 231 33765.82 182.09 17101.05 88888.00 2017-08-19 03:41:03.000 231 33765.83 182.10 17101.09 88888.00 2017-08-19 03:41:04.000 231 33765.79 182.13 17101.07 88888.00 2017-08-19 03:41:05.000 231 33765.78 182.13 17101.07 37848.86 2017-08-19 03:41:06.000 231 33765.74 182.13 17101.09 88888.00 2017-08-19 03:41:07.000 231 33765.64 182.10 17101.10 88888.00 2017-08-19 03:41:08.000 231 33765.56 182.06 17101.11 88888.00 2017-08-19 03:41:09.000 231 33765.53 182.07 17101.08 88888.00 2017-08-19 03:41:10.000 231 33765.49 182.03 17101.10 37848.74 2017-08-19 03:41:11.000 231 33765.45 181.99 17101.12 88888.00 2017-08-19 03:41:12.000 231 33765.39 181.97 17101.13 88888.00 2017-08-19 03:41:13.000 231 33765.37 181.98 17101.14 88888.00 2017-08-19 03:41:14.000 231 33765.40 181.98 17101.14 88888.00 2017-08-19 03:41:15.000 231 33765.42 181.97 17101.11 37848.51 2017-08-19 03:41:16.000 231 33765.44 181.97 17101.11 88888.00 2017-08-19 03:41:17.000 231 33765.48 182.00 17101.12 88888.00 2017-08-19 03:41:18.000 231 33765.53 182.00 17101.12 88888.00 2017-08-19 03:41:19.000 231 33765.51 182.00 17101.12 88888.00 2017-08-19 03:41:20.000 231 33765.54 182.09 17101.12 37848.57 2017-08-19 03:41:21.000 231 33765.59 182.14 17101.17 88888.00 2017-08-19 03:41:22.000 231 33765.62 182.13 17101.10 88888.00 2017-08-19 03:41:23.000 231 33765.59 182.14 17101.10 88888.00 2017-08-19 03:41:24.000 231 33765.60 182.12 17101.10 88888.00 2017-08-19 03:41:25.000 231 33765.60 182.16 17101.12 37848.71 2017-08-19 03:41:26.000 231 33765.62 182.09 17101.14 88888.00 2017-08-19 03:41:27.000 231 33765.56 182.09 17101.12 88888.00 2017-08-19 03:41:28.000 231 33765.52 182.05 17101.15 88888.00 2017-08-19 03:41:29.000 231 33765.50 182.04 17101.12 88888.00 2017-08-19 03:41:30.000 231 33765.46 181.99 17101.12 37848.53 2017-08-19 03:41:31.000 231 33765.41 181.99 17101.13 88888.00 2017-08-19 03:41:32.000 231 33765.38 181.98 17101.12 88888.00 2017-08-19 03:41:33.000 231 33765.35 182.01 17101.11 88888.00 2017-08-19 03:41:34.000 231 33765.32 182.02 17101.18 88888.00 2017-08-19 03:41:35.000 231 33765.34 182.01 17101.17 37848.57 2017-08-19 03:41:36.000 231 33765.36 182.02 17101.18 88888.00 2017-08-19 03:41:37.000 231 33765.34 182.02 17101.16 88888.00 2017-08-19 03:41:38.000 231 33765.34 182.02 17101.15 88888.00 2017-08-19 03:41:39.000 231 33765.36 182.04 17101.12 88888.00 2017-08-19 03:41:40.000 231 33765.35 182.05 17101.09 37848.46 2017-08-19 03:41:41.000 231 33765.34 182.07 17101.09 88888.00 2017-08-19 03:41:42.000 231 33765.30 182.05 17101.07 88888.00 2017-08-19 03:41:43.000 231 33765.30 182.08 17101.10 88888.00 2017-08-19 03:41:44.000 231 33765.30 182.10 17101.10 88888.00 2017-08-19 03:41:45.000 231 33765.29 182.08 17101.09 37848.47 2017-08-19 03:41:46.000 231 33765.28 182.03 17101.13 88888.00 2017-08-19 03:41:47.000 231 33765.26 182.01 17101.12 88888.00 2017-08-19 03:41:48.000 231 33765.23 182.01 17101.07 88888.00 2017-08-19 03:41:49.000 231 33765.16 181.99 17101.05 88888.00 2017-08-19 03:41:50.000 231 33765.12 182.01 17101.04 37848.29 2017-08-19 03:41:51.000 231 33765.15 182.00 17101.05 88888.00 2017-08-19 03:41:52.000 231 33765.15 181.99 17101.09 88888.00 2017-08-19 03:41:53.000 231 33765.15 182.01 17101.12 88888.00 2017-08-19 03:41:54.000 231 33765.13 182.00 17101.07 88888.00 2017-08-19 03:41:55.000 231 33765.12 182.04 17101.10 37848.42 2017-08-19 03:41:56.000 231 33765.13 182.05 17101.16 88888.00 2017-08-19 03:41:57.000 231 33765.14 182.08 17101.14 88888.00 2017-08-19 03:41:58.000 231 33765.15 182.10 17101.14 88888.00 2017-08-19 03:41:59.000 231 33765.17 182.10 17101.15 88888.00 2017-08-19 03:42:00.000 231 33765.15 182.11 17101.16 37848.35 2017-08-19 03:42:01.000 231 33765.11 182.08 17101.19 88888.00 2017-08-19 03:42:02.000 231 33765.09 182.07 17101.16 88888.00 2017-08-19 03:42:03.000 231 33765.11 182.06 17101.13 88888.00 2017-08-19 03:42:04.000 231 33765.05 182.06 17101.13 88888.00 2017-08-19 03:42:05.000 231 33765.06 182.06 17101.10 37848.25 2017-08-19 03:42:06.000 231 33765.04 182.04 17101.08 88888.00 2017-08-19 03:42:07.000 231 33765.00 182.00 17101.11 88888.00 2017-08-19 03:42:08.000 231 33764.96 182.02 17101.09 88888.00 2017-08-19 03:42:09.000 231 33764.96 182.03 17101.11 88888.00 2017-08-19 03:42:10.000 231 33764.93 182.06 17101.14 37848.24 2017-08-19 03:42:11.000 231 33764.88 182.04 17101.12 88888.00 2017-08-19 03:42:12.000 231 33764.84 182.03 17101.09 88888.00 2017-08-19 03:42:13.000 231 33764.88 182.08 17101.10 88888.00 2017-08-19 03:42:14.000 231 33764.86 182.10 17101.11 88888.00 2017-08-19 03:42:15.000 231 33764.90 182.09 17101.11 37848.08 2017-08-19 03:42:16.000 231 33764.93 182.08 17101.11 88888.00 2017-08-19 03:42:17.000 231 33764.91 182.08 17101.12 88888.00 2017-08-19 03:42:18.000 231 33764.88 182.06 17101.10 88888.00 2017-08-19 03:42:19.000 231 33764.89 182.04 17101.10 88888.00 2017-08-19 03:42:20.000 231 33764.86 182.04 17101.09 37848.14 2017-08-19 03:42:21.000 231 33764.85 182.05 17101.13 88888.00 2017-08-19 03:42:22.000 231 33764.84 182.04 17101.16 88888.00 2017-08-19 03:42:23.000 231 33764.86 182.04 17101.15 88888.00 2017-08-19 03:42:24.000 231 33764.85 182.05 17101.13 88888.00 2017-08-19 03:42:25.000 231 33764.84 182.01 17101.16 37848.14 2017-08-19 03:42:26.000 231 33764.83 182.01 17101.13 88888.00 2017-08-19 03:42:27.000 231 33764.80 182.08 17101.11 88888.00 2017-08-19 03:42:28.000 231 33764.83 182.09 17101.10 88888.00 2017-08-19 03:42:29.000 231 33764.83 182.11 17101.15 88888.00 2017-08-19 03:42:30.000 231 33764.81 182.14 17101.15 37847.97 2017-08-19 03:42:31.000 231 33764.77 182.13 17101.18 88888.00 2017-08-19 03:42:32.000 231 33764.79 182.12 17101.18 88888.00 2017-08-19 03:42:33.000 231 33764.78 182.14 17101.22 88888.00 2017-08-19 03:42:34.000 231 33764.75 182.11 17101.19 88888.00 2017-08-19 03:42:35.000 231 33764.73 182.09 17101.16 37848.06 2017-08-19 03:42:36.000 231 33764.67 182.06 17101.18 88888.00 2017-08-19 03:42:37.000 231 33764.61 182.07 17101.17 88888.00 2017-08-19 03:42:38.000 231 33764.56 182.05 17101.14 88888.00 2017-08-19 03:42:39.000 231 33764.51 182.05 17101.11 88888.00 2017-08-19 03:42:40.000 231 33764.51 182.03 17101.13 37847.85 2017-08-19 03:42:41.000 231 33764.45 182.01 17101.16 88888.00 2017-08-19 03:42:42.000 231 33764.45 182.04 17101.14 88888.00 2017-08-19 03:42:43.000 231 33764.46 182.05 17101.20 88888.00 2017-08-19 03:42:44.000 231 33764.47 182.09 17101.19 88888.00 2017-08-19 03:42:45.000 231 33764.48 182.11 17101.18 37847.71 2017-08-19 03:42:46.000 231 33764.48 182.10 17101.15 88888.00 2017-08-19 03:42:47.000 231 33764.54 182.13 17101.16 88888.00 2017-08-19 03:42:48.000 231 33764.54 182.19 17101.18 88888.00 2017-08-19 03:42:49.000 231 33764.56 182.18 17101.17 88888.00 2017-08-19 03:42:50.000 231 33764.52 182.17 17101.16 37847.82 2017-08-19 03:42:51.000 231 33764.58 182.18 17101.17 88888.00 2017-08-19 03:42:52.000 231 33764.61 182.20 17101.13 88888.00 2017-08-19 03:42:53.000 231 33764.66 182.24 17101.12 88888.00 2017-08-19 03:42:54.000 231 33764.69 182.29 17101.08 88888.00 2017-08-19 03:42:55.000 231 33764.67 182.26 17101.08 37847.83 2017-08-19 03:42:56.000 231 33764.67 182.23 17101.12 88888.00 2017-08-19 03:42:57.000 231 33764.64 182.22 17101.11 88888.00 2017-08-19 03:42:58.000 231 33764.60 182.22 17101.10 88888.00 2017-08-19 03:42:59.000 231 33764.58 182.25 17101.08 88888.00 2017-08-19 03:43:00.000 231 33764.50 182.22 17101.11 37847.96 2017-08-19 03:43:01.000 231 33764.45 182.16 17101.14 88888.00 2017-08-19 03:43:02.000 231 33764.41 182.07 17101.16 88888.00 2017-08-19 03:43:03.000 231 33764.35 182.04 17101.16 88888.00 2017-08-19 03:43:04.000 231 33764.27 182.02 17101.17 88888.00 2017-08-19 03:43:05.000 231 33764.23 181.95 17101.13 37847.65 2017-08-19 03:43:06.000 231 33764.22 181.97 17101.13 88888.00 2017-08-19 03:43:07.000 231 33764.23 181.98 17101.11 88888.00 2017-08-19 03:43:08.000 231 33764.21 182.02 17101.11 88888.00 2017-08-19 03:43:09.000 231 33764.24 182.01 17101.11 88888.00 2017-08-19 03:43:10.000 231 33764.32 182.07 17101.13 37847.35 2017-08-19 03:43:11.000 231 33764.37 182.16 17101.13 88888.00 2017-08-19 03:43:12.000 231 33764.41 182.20 17101.15 88888.00 2017-08-19 03:43:13.000 231 33764.45 182.22 17101.14 88888.00 2017-08-19 03:43:14.000 231 33764.53 182.25 17101.15 88888.00 2017-08-19 03:43:15.000 231 33764.56 182.25 17101.14 37847.85 2017-08-19 03:43:16.000 231 33764.60 182.25 17101.14 88888.00 2017-08-19 03:43:17.000 231 33764.57 182.23 17101.16 88888.00 2017-08-19 03:43:18.000 231 33764.57 182.21 17101.14 88888.00 2017-08-19 03:43:19.000 231 33764.57 182.21 17101.17 88888.00 2017-08-19 03:43:20.000 231 33764.52 182.17 17101.15 37847.85 2017-08-19 03:43:21.000 231 33764.46 182.16 17101.14 88888.00 2017-08-19 03:43:22.000 231 33764.40 182.11 17101.15 88888.00 2017-08-19 03:43:23.000 231 33764.29 182.10 17101.10 88888.00 2017-08-19 03:43:24.000 231 33764.27 182.07 17101.12 88888.00 2017-08-19 03:43:25.000 231 33764.21 182.03 17101.17 37847.58 2017-08-19 03:43:26.000 231 33764.23 182.07 17101.18 88888.00 2017-08-19 03:43:27.000 231 33764.21 182.12 17101.23 88888.00 2017-08-19 03:43:28.000 231 33764.19 182.05 17101.23 88888.00 2017-08-19 03:43:29.000 231 33764.17 182.06 17101.24 88888.00 2017-08-19 03:43:30.000 231 33764.20 182.11 17101.22 37847.51 2017-08-19 03:43:31.000 231 33764.23 182.16 17101.19 88888.00 2017-08-19 03:43:32.000 231 33764.20 182.17 17101.21 88888.00 2017-08-19 03:43:33.000 231 33764.21 182.18 17101.22 88888.00 2017-08-19 03:43:34.000 231 33764.27 182.23 17101.18 88888.00 2017-08-19 03:43:35.000 231 33764.26 182.24 17101.17 37847.54 2017-08-19 03:43:36.000 231 33764.28 182.25 17101.19 88888.00 2017-08-19 03:43:37.000 231 33764.31 182.26 17101.12 88888.00 2017-08-19 03:43:38.000 231 33764.30 182.24 17101.12 88888.00 2017-08-19 03:43:39.000 231 33764.25 182.26 17101.14 88888.00 2017-08-19 03:43:40.000 231 33764.21 182.21 17101.12 37847.42 2017-08-19 03:43:41.000 231 33764.19 182.21 17101.17 88888.00 2017-08-19 03:43:42.000 231 33764.18 182.19 17101.17 88888.00 2017-08-19 03:43:43.000 231 33764.17 182.20 17101.16 88888.00 2017-08-19 03:43:44.000 231 33764.15 182.18 17101.15 88888.00 2017-08-19 03:43:45.000 231 33764.16 182.14 17101.18 37847.42 2017-08-19 03:43:46.000 231 33764.09 182.16 17101.21 88888.00 2017-08-19 03:43:47.000 231 33764.08 182.17 17101.22 88888.00 2017-08-19 03:43:48.000 231 33764.11 182.22 17101.17 88888.00 2017-08-19 03:43:49.000 231 33764.14 182.22 17101.20 88888.00 2017-08-19 03:43:50.000 231 33764.14 182.22 17101.23 37847.40 2017-08-19 03:43:51.000 231 33764.09 182.18 17101.21 88888.00 2017-08-19 03:43:52.000 231 33764.10 182.19 17101.21 88888.00 2017-08-19 03:43:53.000 231 33764.14 182.20 17101.21 88888.00 2017-08-19 03:43:54.000 231 33764.18 182.20 17101.18 88888.00 2017-08-19 03:43:55.000 231 33764.19 182.22 17101.14 37847.57 2017-08-19 03:43:56.000 231 33764.23 182.22 17101.11 88888.00 2017-08-19 03:43:57.000 231 33764.19 182.21 17101.14 88888.00 2017-08-19 03:43:58.000 231 33764.18 182.16 17101.15 88888.00 2017-08-19 03:43:59.000 231 33764.14 182.12 17101.14 88888.00 2017-08-19 03:44:00.000 231 33764.06 182.09 17101.16 37847.42 2017-08-19 03:44:01.000 231 33764.06 182.09 17101.18 88888.00 2017-08-19 03:44:02.000 231 33764.08 182.09 17101.17 88888.00 2017-08-19 03:44:03.000 231 33764.04 182.11 17101.17 88888.00 2017-08-19 03:44:04.000 231 33764.03 182.15 17101.16 88888.00 2017-08-19 03:44:05.000 231 33764.02 182.14 17101.19 37847.35 2017-08-19 03:44:06.000 231 33764.02 182.13 17101.20 88888.00 2017-08-19 03:44:07.000 231 33764.01 182.16 17101.16 88888.00 2017-08-19 03:44:08.000 231 33764.04 182.18 17101.16 88888.00 2017-08-19 03:44:09.000 231 33764.06 182.20 17101.16 88888.00 2017-08-19 03:44:10.000 231 33764.07 182.23 17101.15 37847.32 2017-08-19 03:44:11.000 231 33764.10 182.25 17101.19 88888.00 2017-08-19 03:44:12.000 231 33764.12 182.23 17101.21 88888.00 2017-08-19 03:44:13.000 231 33764.12 182.19 17101.22 88888.00 2017-08-19 03:44:14.000 231 33764.12 182.17 17101.17 88888.00 2017-08-19 03:44:15.000 231 33764.07 182.16 17101.17 37847.43 2017-08-19 03:44:16.000 231 33764.04 182.15 17101.18 88888.00 2017-08-19 03:44:17.000 231 33764.04 182.15 17101.22 88888.00 2017-08-19 03:44:18.000 231 33764.04 182.12 17101.17 88888.00 2017-08-19 03:44:19.000 231 33764.03 182.12 17101.13 88888.00 2017-08-19 03:44:20.000 231 33764.00 182.11 17101.13 37847.31 2017-08-19 03:44:21.000 231 33763.99 182.12 17101.20 88888.00 2017-08-19 03:44:22.000 231 33764.01 182.11 17101.21 88888.00 2017-08-19 03:44:23.000 231 33763.97 182.12 17101.24 88888.00 2017-08-19 03:44:24.000 231 33763.94 182.12 17101.19 88888.00 2017-08-19 03:44:25.000 231 33763.92 182.12 17101.17 37847.21 2017-08-19 03:44:26.000 231 33763.94 182.14 17101.20 88888.00 2017-08-19 03:44:27.000 231 33763.94 182.12 17101.18 88888.00 2017-08-19 03:44:28.000 231 33763.94 182.10 17101.15 88888.00 2017-08-19 03:44:29.000 231 33763.98 182.13 17101.17 88888.00 2017-08-19 03:44:30.000 231 33764.03 182.08 17101.19 37847.24 2017-08-19 03:44:31.000 231 33764.06 182.08 17101.16 88888.00 2017-08-19 03:44:32.000 231 33764.05 182.13 17101.15 88888.00 2017-08-19 03:44:33.000 231 33764.06 182.10 17101.17 88888.00 2017-08-19 03:44:34.000 231 33764.10 182.07 17101.16 88888.00 2017-08-19 03:44:35.000 231 33764.15 182.11 17101.13 37847.40 2017-08-19 03:44:36.000 231 33764.15 182.11 17101.12 88888.00 2017-08-19 03:44:37.000 231 33764.16 182.12 17101.13 88888.00 2017-08-19 03:44:38.000 231 33764.17 182.12 17101.13 88888.00 2017-08-19 03:44:39.000 231 33764.17 182.13 17101.14 88888.00 2017-08-19 03:44:40.000 231 33764.14 182.13 17101.18 37847.32 2017-08-19 03:44:41.000 231 33764.14 182.08 17101.17 88888.00 2017-08-19 03:44:42.000 231 33764.10 182.11 17101.20 88888.00 2017-08-19 03:44:43.000 231 33764.12 182.12 17101.22 88888.00 2017-08-19 03:44:44.000 231 33764.07 182.13 17101.22 88888.00 2017-08-19 03:44:45.000 231 33764.03 182.10 17101.18 37847.47 2017-08-19 03:44:46.000 231 33763.99 182.09 17101.19 88888.00 2017-08-19 03:44:47.000 231 33764.00 182.04 17101.21 88888.00 2017-08-19 03:44:48.000 231 33763.96 182.00 17101.20 88888.00 2017-08-19 03:44:49.000 231 33763.95 182.02 17101.18 88888.00 2017-08-19 03:44:50.000 231 33763.94 182.00 17101.20 37847.31 2017-08-19 03:44:51.000 231 33763.90 182.03 17101.23 88888.00 2017-08-19 03:44:52.000 231 33763.97 182.06 17101.24 88888.00 2017-08-19 03:44:53.000 231 33763.96 182.02 17101.26 88888.00 2017-08-19 03:44:54.000 231 33763.93 182.02 17101.20 88888.00 2017-08-19 03:44:55.000 231 33763.92 182.02 17101.22 37847.35 2017-08-19 03:44:56.000 231 33763.92 182.08 17101.27 88888.00 2017-08-19 03:44:57.000 231 33763.95 182.09 17101.26 88888.00 2017-08-19 03:44:58.000 231 33764.00 182.09 17101.27 88888.00 2017-08-19 03:44:59.000 231 33764.01 182.07 17101.26 88888.00 2017-08-19 03:45:00.000 231 33764.00 182.04 17101.27 37847.32 2017-08-19 03:45:01.000 231 33763.95 182.07 17101.21 88888.00 2017-08-19 03:45:02.000 231 33763.92 182.09 17101.21 88888.00 2017-08-19 03:45:03.000 231 33763.93 182.15 17101.21 88888.00 2017-08-19 03:45:04.000 231 33763.94 182.19 17101.24 88888.00 2017-08-19 03:45:05.000 231 33763.95 182.15 17101.20 37847.32 2017-08-19 03:45:06.000 231 33763.94 182.11 17101.21 88888.00 2017-08-19 03:45:07.000 231 33763.95 182.13 17101.24 88888.00 2017-08-19 03:45:08.000 231 33763.94 182.12 17101.18 88888.00 2017-08-19 03:45:09.000 231 33763.92 182.13 17101.19 88888.00 2017-08-19 03:45:10.000 231 33763.91 182.10 17101.20 37847.15 2017-08-19 03:45:11.000 231 33763.90 182.06 17101.17 88888.00 2017-08-19 03:45:12.000 231 33763.89 182.07 17101.20 88888.00 2017-08-19 03:45:13.000 231 33763.93 182.07 17101.22 88888.00 2017-08-19 03:45:14.000 231 33763.94 182.10 17101.22 88888.00 2017-08-19 03:45:15.000 231 33763.94 182.05 17101.22 37847.32 2017-08-19 03:45:16.000 231 33763.97 182.06 17101.20 88888.00 2017-08-19 03:45:17.000 231 33763.95 182.06 17101.23 88888.00 2017-08-19 03:45:18.000 231 33763.93 182.02 17101.21 88888.00 2017-08-19 03:45:19.000 231 33763.91 182.02 17101.19 88888.00 2017-08-19 03:45:20.000 231 33763.87 182.02 17101.18 37847.28 2017-08-19 03:45:21.000 231 33763.87 181.99 17101.21 88888.00 2017-08-19 03:45:22.000 231 33763.90 181.96 17101.22 88888.00 2017-08-19 03:45:23.000 231 33763.91 181.96 17101.20 88888.00 2017-08-19 03:45:24.000 231 33763.89 181.96 17101.15 88888.00 2017-08-19 03:45:25.000 231 33763.85 181.95 17101.21 37847.17 2017-08-19 03:45:26.000 231 33763.83 181.99 17101.26 88888.00 2017-08-19 03:45:27.000 231 33763.84 181.99 17101.25 88888.00 2017-08-19 03:45:28.000 231 33763.83 181.97 17101.27 88888.00 2017-08-19 03:45:29.000 231 33763.87 182.01 17101.28 88888.00 2017-08-19 03:45:30.000 231 33763.87 181.99 17101.27 37847.12 2017-08-19 03:45:31.000 231 33763.89 182.03 17101.22 88888.00 2017-08-19 03:45:32.000 231 33763.88 182.06 17101.22 88888.00 2017-08-19 03:45:33.000 231 33763.85 182.03 17101.23 88888.00 2017-08-19 03:45:34.000 231 33763.86 181.99 17101.20 88888.00 2017-08-19 03:45:35.000 231 33763.88 182.01 17101.23 37847.28 2017-08-19 03:45:36.000 231 33763.95 182.03 17101.19 88888.00 2017-08-19 03:45:37.000 231 33763.99 182.04 17101.15 88888.00 2017-08-19 03:45:38.000 231 33764.04 182.07 17101.17 88888.00 2017-08-19 03:45:39.000 231 33764.03 182.07 17101.20 88888.00 2017-08-19 03:45:40.000 231 33764.05 182.08 17101.18 37847.35 2017-08-19 03:45:41.000 231 33764.03 182.02 17101.16 88888.00 2017-08-19 03:45:42.000 231 33764.00 181.98 17101.17 88888.00 2017-08-19 03:45:43.000 231 33763.99 181.97 17101.24 88888.00 2017-08-19 03:45:44.000 231 33763.97 181.99 17101.26 88888.00 2017-08-19 03:45:45.000 231 33763.95 182.00 17101.23 37847.36 2017-08-19 03:45:46.000 231 33763.91 181.93 17101.25 88888.00 2017-08-19 03:45:47.000 231 33763.92 181.95 17101.27 88888.00 2017-08-19 03:45:48.000 231 33763.86 181.97 17101.29 88888.00 2017-08-19 03:45:49.000 231 33763.78 181.97 17101.29 88888.00 2017-08-19 03:45:50.000 231 33763.74 181.98 17101.31 37847.15 2017-08-19 03:45:51.000 231 33763.75 181.97 17101.28 88888.00 2017-08-19 03:45:52.000 231 33763.75 181.95 17101.26 88888.00 2017-08-19 03:45:53.000 231 33763.73 181.98 17101.28 88888.00 2017-08-19 03:45:54.000 231 33763.70 181.95 17101.25 88888.00 2017-08-19 03:45:55.000 231 33763.70 181.85 17101.28 37847.14 2017-08-19 03:45:56.000 231 33763.70 181.87 17101.30 88888.00 2017-08-19 03:45:57.000 231 33763.71 181.95 17101.29 88888.00 2017-08-19 03:45:58.000 231 33763.76 181.99 17101.29 88888.00 2017-08-19 03:45:59.000 231 33763.79 182.02 17101.30 88888.00 2017-08-19 03:46:00.000 231 33763.84 182.03 17101.26 37847.07 2017-08-19 03:46:01.000 231 33763.82 182.03 17101.27 88888.00 2017-08-19 03:46:02.000 231 33763.83 182.04 17101.29 88888.00 2017-08-19 03:46:03.000 231 33763.85 182.06 17101.24 88888.00 2017-08-19 03:46:04.000 231 33763.85 182.05 17101.22 88888.00 2017-08-19 03:46:05.000 231 33763.82 182.06 17101.20 37847.21 2017-08-19 03:46:06.000 231 33763.77 182.05 17101.22 88888.00 2017-08-19 03:46:07.000 231 33763.76 182.04 17101.23 88888.00 2017-08-19 03:46:08.000 231 33763.74 181.98 17101.26 88888.00 2017-08-19 03:46:09.000 231 33763.70 181.93 17101.25 88888.00 2017-08-19 03:46:10.000 231 33763.70 181.92 17101.26 37847.06 2017-08-19 03:46:11.000 231 33763.68 181.95 17101.27 88888.00 2017-08-19 03:46:12.000 231 33763.64 181.91 17101.28 88888.00 2017-08-19 03:46:13.000 231 33763.63 181.88 17101.28 88888.00 2017-08-19 03:46:14.000 231 33763.61 181.89 17101.28 88888.00 2017-08-19 03:46:15.000 231 33763.62 181.89 17101.24 37847.12 2017-08-19 03:46:16.000 231 33763.69 181.92 17101.29 88888.00 2017-08-19 03:46:17.000 231 33763.68 181.94 17101.32 88888.00 2017-08-19 03:46:18.000 231 33763.67 181.94 17101.28 88888.00 2017-08-19 03:46:19.000 231 33763.67 181.96 17101.25 88888.00 2017-08-19 03:46:20.000 231 33763.65 181.99 17101.25 37847.10 2017-08-19 03:46:21.000 231 33763.67 182.01 17101.26 88888.00 2017-08-19 03:46:22.000 231 33763.68 182.00 17101.27 88888.00 2017-08-19 03:46:23.000 231 33763.72 182.02 17101.30 88888.00 2017-08-19 03:46:24.000 231 33763.77 182.03 17101.32 88888.00 2017-08-19 03:46:25.000 231 33763.80 182.04 17101.31 37847.14 2017-08-19 03:46:26.000 231 33763.79 182.04 17101.30 88888.00 2017-08-19 03:46:27.000 231 33763.80 182.05 17101.31 88888.00 2017-08-19 03:46:28.000 231 33763.78 182.05 17101.29 88888.00 2017-08-19 03:46:29.000 231 33763.80 182.06 17101.26 88888.00 2017-08-19 03:46:30.000 231 33763.78 182.04 17101.28 37847.06 2017-08-19 03:46:31.000 231 33763.75 182.04 17101.26 88888.00 2017-08-19 03:46:32.000 231 33763.74 182.07 17101.29 88888.00 2017-08-19 03:46:33.000 231 33763.71 182.06 17101.27 88888.00 2017-08-19 03:46:34.000 231 33763.67 182.01 17101.29 88888.00 2017-08-19 03:46:35.000 231 33763.66 181.96 17101.29 37847.12 2017-08-19 03:46:36.000 231 33763.65 181.95 17101.28 88888.00 2017-08-19 03:46:37.000 231 33763.66 181.96 17101.31 88888.00 2017-08-19 03:46:38.000 231 33763.67 181.97 17101.31 88888.00 2017-08-19 03:46:39.000 231 33763.67 181.97 17101.29 88888.00 2017-08-19 03:46:40.000 231 33763.69 181.94 17101.28 37846.96 2017-08-19 03:46:41.000 231 33763.71 181.95 17101.25 88888.00 2017-08-19 03:46:42.000 231 33763.72 181.97 17101.25 88888.00 2017-08-19 03:46:43.000 231 33763.71 181.96 17101.23 88888.00 2017-08-19 03:46:44.000 231 33763.75 181.93 17101.26 88888.00 2017-08-19 03:46:45.000 231 33763.80 181.96 17101.23 37847.04 2017-08-19 03:46:46.000 231 33763.80 181.98 17101.20 88888.00 2017-08-19 03:46:47.000 231 33763.81 182.00 17101.19 88888.00 2017-08-19 03:46:48.000 231 33763.77 181.95 17101.18 88888.00 2017-08-19 03:46:49.000 231 33763.72 181.92 17101.21 88888.00 2017-08-19 03:46:50.000 231 33763.76 181.88 17101.19 37847.25 2017-08-19 03:46:51.000 231 33763.74 181.86 17101.20 88888.00 2017-08-19 03:46:52.000 231 33763.70 181.86 17101.20 88888.00 2017-08-19 03:46:53.000 231 33763.72 181.85 17101.24 88888.00 2017-08-19 03:46:54.000 231 33763.76 181.88 17101.25 88888.00 2017-08-19 03:46:55.000 231 33763.72 181.87 17101.25 37847.24 2017-08-19 03:46:56.000 231 33763.73 181.87 17101.25 88888.00 2017-08-19 03:46:57.000 231 33763.77 181.86 17101.22 88888.00 2017-08-19 03:46:58.000 231 33763.77 181.90 17101.21 88888.00 2017-08-19 03:46:59.000 231 33763.78 181.92 17101.24 88888.00 2017-08-19 03:47:00.000 231 33763.82 181.91 17101.23 37847.10 2017-08-19 03:47:01.000 231 33763.83 181.95 17101.24 88888.00 2017-08-19 03:47:02.000 231 33763.83 181.96 17101.19 88888.00 2017-08-19 03:47:03.000 231 33763.84 181.97 17101.19 88888.00 2017-08-19 03:47:04.000 231 33763.81 181.95 17101.23 88888.00 2017-08-19 03:47:05.000 231 33763.77 181.95 17101.20 37847.36 2017-08-19 03:47:06.000 231 33763.76 181.95 17101.18 88888.00 2017-08-19 03:47:07.000 231 33763.73 181.97 17101.24 88888.00 2017-08-19 03:47:08.000 231 33763.70 181.95 17101.24 88888.00 2017-08-19 03:47:09.000 231 33763.65 181.94 17101.22 88888.00 2017-08-19 03:47:10.000 231 33763.64 181.94 17101.23 37847.22 2017-08-19 03:47:11.000 231 33763.60 181.88 17101.25 88888.00 2017-08-19 03:47:12.000 231 33763.53 181.88 17101.25 88888.00 2017-08-19 03:47:13.000 231 33763.59 181.85 17101.24 88888.00 2017-08-19 03:47:14.000 231 33763.59 181.85 17101.23 88888.00 2017-08-19 03:47:15.000 231 33763.57 181.85 17101.23 37847.10 2017-08-19 03:47:16.000 231 33763.65 181.90 17101.26 88888.00 2017-08-19 03:47:17.000 231 33763.68 181.92 17101.22 88888.00 2017-08-19 03:47:18.000 231 33763.64 181.94 17101.24 88888.00 2017-08-19 03:47:19.000 231 33763.69 181.91 17101.20 88888.00 2017-08-19 03:47:20.000 231 33763.73 181.94 17101.18 37846.93 2017-08-19 03:47:21.000 231 33763.76 181.94 17101.16 88888.00 2017-08-19 03:47:22.000 231 33763.77 181.95 17101.22 88888.00 2017-08-19 03:47:23.000 231 33763.77 181.95 17101.23 88888.00 2017-08-19 03:47:24.000 231 33763.75 181.96 17101.19 88888.00 2017-08-19 03:47:25.000 231 33763.79 181.94 17101.23 37847.24 2017-08-19 03:47:26.000 231 33763.82 181.96 17101.25 88888.00 2017-08-19 03:47:27.000 231 33763.78 181.93 17101.23 88888.00 2017-08-19 03:47:28.000 231 33763.74 181.93 17101.24 88888.00 2017-08-19 03:47:29.000 231 33763.70 181.96 17101.21 88888.00 2017-08-19 03:47:30.000 231 33763.70 181.95 17101.21 37847.14 2017-08-19 03:47:31.000 231 33763.66 181.94 17101.24 88888.00 2017-08-19 03:47:32.000 231 33763.61 181.93 17101.24 88888.00 2017-08-19 03:47:33.000 231 33763.60 181.92 17101.26 88888.00 2017-08-19 03:47:34.000 231 33763.63 181.86 17101.26 88888.00 2017-08-19 03:47:35.000 231 33763.63 181.86 17101.27 37847.18 2017-08-19 03:47:36.000 231 33763.64 181.84 17101.27 88888.00 2017-08-19 03:47:37.000 231 33763.62 181.83 17101.29 88888.00 2017-08-19 03:47:38.000 231 33763.65 181.83 17101.27 88888.00 2017-08-19 03:47:39.000 231 33763.63 181.83 17101.29 88888.00 2017-08-19 03:47:40.000 231 33763.60 181.90 17101.32 37846.92 2017-08-19 03:47:41.000 231 33763.62 181.88 17101.31 88888.00 2017-08-19 03:47:42.000 231 33763.67 181.90 17101.28 88888.00 2017-08-19 03:47:43.000 231 33763.67 181.90 17101.29 88888.00 2017-08-19 03:47:44.000 231 33763.70 181.91 17101.33 88888.00 2017-08-19 03:47:45.000 231 33763.69 181.90 17101.33 37847.03 2017-08-19 03:47:46.000 231 33763.74 181.94 17101.36 88888.00 2017-08-19 03:47:47.000 231 33763.77 181.95 17101.37 88888.00 2017-08-19 03:47:48.000 231 33763.74 181.96 17101.29 88888.00 2017-08-19 03:47:49.000 231 33763.73 181.95 17101.26 88888.00 2017-08-19 03:47:50.000 231 33763.73 181.92 17101.27 37847.08 2017-08-19 03:47:51.000 231 33763.75 181.95 17101.24 88888.00 2017-08-19 03:47:52.000 231 33763.75 181.95 17101.25 88888.00 2017-08-19 03:47:53.000 231 33763.69 181.95 17101.29 88888.00 2017-08-19 03:47:54.000 231 33763.67 181.94 17101.24 88888.00 2017-08-19 03:47:55.000 231 33763.67 181.93 17101.25 37847.17 2017-08-19 03:47:56.000 231 33763.67 181.95 17101.26 88888.00 2017-08-19 03:47:57.000 231 33763.60 181.96 17101.24 88888.00 2017-08-19 03:47:58.000 231 33763.58 181.92 17101.22 88888.00 2017-08-19 03:47:59.000 231 33763.55 181.90 17101.22 88888.00 2017-08-19 03:48:00.000 231 33763.52 181.86 17101.22 37847.08 2017-08-19 03:48:01.000 231 33763.52 181.84 17101.23 88888.00 2017-08-19 03:48:02.000 231 33763.50 181.83 17101.21 88888.00 2017-08-19 03:48:03.000 231 33763.48 181.82 17101.23 88888.00 2017-08-19 03:48:04.000 231 33763.49 181.82 17101.21 88888.00 2017-08-19 03:48:05.000 231 33763.48 181.81 17101.26 37846.86 2017-08-19 03:48:06.000 231 33763.51 181.82 17101.26 88888.00 2017-08-19 03:48:07.000 231 33763.54 181.87 17101.29 88888.00 2017-08-19 03:48:08.000 231 33763.57 181.87 17101.27 88888.00 2017-08-19 03:48:09.000 231 33763.59 181.86 17101.23 88888.00 2017-08-19 03:48:10.000 231 33763.63 181.87 17101.20 37846.96 2017-08-19 03:48:11.000 231 33763.68 181.88 17101.20 88888.00 2017-08-19 03:48:12.000 231 33763.73 181.92 17101.18 88888.00 2017-08-19 03:48:13.000 231 33763.75 181.95 17101.17 88888.00 2017-08-19 03:48:14.000 231 33763.76 181.99 17101.20 88888.00 2017-08-19 03:48:15.000 231 33763.80 181.99 17101.20 37847.18 2017-08-19 03:48:16.000 231 33763.80 181.98 17101.18 88888.00 2017-08-19 03:48:17.000 231 33763.80 181.98 17101.19 88888.00 2017-08-19 03:48:18.000 231 33763.79 182.00 17101.24 88888.00 2017-08-19 03:48:19.000 231 33763.78 182.01 17101.24 88888.00 2017-08-19 03:48:20.000 231 33763.75 181.96 17101.24 37847.28 2017-08-19 03:48:21.000 231 33763.72 181.92 17101.22 88888.00 2017-08-19 03:48:22.000 231 33763.69 181.92 17101.22 88888.00 2017-08-19 03:48:23.000 231 33763.75 181.94 17101.23 88888.00 2017-08-19 03:48:24.000 231 33763.74 181.94 17101.23 88888.00 2017-08-19 03:48:25.000 231 33763.73 181.95 17101.26 37847.14 2017-08-19 03:48:26.000 231 33763.72 181.96 17101.24 88888.00 2017-08-19 03:48:27.000 231 33763.74 181.99 17101.26 88888.00 2017-08-19 03:48:28.000 231 33763.73 181.97 17101.25 88888.00 2017-08-19 03:48:29.000 231 33763.73 181.95 17101.24 88888.00 2017-08-19 03:48:30.000 231 33763.75 181.95 17101.29 37847.07 2017-08-19 03:48:31.000 231 33763.71 181.92 17101.27 88888.00 2017-08-19 03:48:32.000 231 33763.73 181.90 17101.30 88888.00 2017-08-19 03:48:33.000 231 33763.75 181.92 17101.26 88888.00 2017-08-19 03:48:34.000 231 33763.76 181.94 17101.27 88888.00 2017-08-19 03:48:35.000 231 33763.78 181.89 17101.27 37847.21 2017-08-19 03:48:36.000 231 33763.77 181.88 17101.24 88888.00 2017-08-19 03:48:37.000 231 33763.79 181.87 17101.22 88888.00 2017-08-19 03:48:38.000 231 33763.76 181.89 17101.24 88888.00 2017-08-19 03:48:39.000 231 33763.74 181.90 17101.19 88888.00 2017-08-19 03:48:40.000 231 33763.72 181.90 17101.20 37847.25 2017-08-19 03:48:41.000 231 33763.71 181.92 17101.23 88888.00 2017-08-19 03:48:42.000 231 33763.72 181.92 17101.25 88888.00 2017-08-19 03:48:43.000 231 33763.69 181.90 17101.29 88888.00 2017-08-19 03:48:44.000 231 33763.67 181.88 17101.30 88888.00 2017-08-19 03:48:45.000 231 33763.64 181.85 17101.28 37847.10 2017-08-19 03:48:46.000 231 33763.62 181.86 17101.30 88888.00 2017-08-19 03:48:47.000 231 33763.59 181.84 17101.29 88888.00 2017-08-19 03:48:48.000 231 33763.56 181.81 17101.25 88888.00 2017-08-19 03:48:49.000 231 33763.55 181.77 17101.25 88888.00 2017-08-19 03:48:50.000 231 33763.53 181.75 17101.27 37846.96 2017-08-19 03:48:51.000 231 33763.51 181.78 17101.23 88888.00 2017-08-19 03:48:52.000 231 33763.51 181.82 17101.26 88888.00 2017-08-19 03:48:53.000 231 33763.53 181.86 17101.25 88888.00 2017-08-19 03:48:54.000 231 33763.55 181.87 17101.26 88888.00 2017-08-19 03:48:55.000 231 33763.54 181.85 17101.29 37847.06 2017-08-19 03:48:56.000 231 33763.61 181.90 17101.33 88888.00 2017-08-19 03:48:57.000 231 33763.62 181.91 17101.32 88888.00 2017-08-19 03:48:58.000 231 33763.64 181.92 17101.29 88888.00 2017-08-19 03:48:59.000 231 33763.68 181.91 17101.32 88888.00 2017-08-19 03:49:00.000 231 33763.70 181.90 17101.37 37847.01 2017-08-19 03:49:01.000 231 33763.70 181.87 17101.34 88888.00 2017-08-19 03:49:02.000 231 33763.64 181.88 17101.26 88888.00 2017-08-19 03:49:03.000 231 33763.61 181.88 17101.34 88888.00 2017-08-19 03:49:04.000 231 33763.62 181.85 17101.35 88888.00 2017-08-19 03:49:05.000 231 33763.64 181.86 17101.31 37847.03 2017-08-19 03:49:06.000 231 33763.60 181.87 17101.30 88888.00 2017-08-19 03:49:07.000 231 33763.57 181.89 17101.27 88888.00 2017-08-19 03:49:08.000 231 33763.56 181.85 17101.27 88888.00 2017-08-19 03:49:09.000 231 33763.49 181.85 17101.31 88888.00 2017-08-19 03:49:10.000 231 33763.43 181.86 17101.35 37846.96 2017-08-19 03:49:11.000 231 33763.43 181.82 17101.31 88888.00 2017-08-19 03:49:12.000 231 33763.43 181.84 17101.31 88888.00 2017-08-19 03:49:13.000 231 33763.45 181.86 17101.34 88888.00 2017-08-19 03:49:14.000 231 33763.46 181.89 17101.35 88888.00 2017-08-19 03:49:15.000 231 33763.46 181.91 17101.32 37846.82 2017-08-19 03:49:16.000 231 33763.48 181.91 17101.35 88888.00 2017-08-19 03:49:17.000 231 33763.48 181.93 17101.33 88888.00 2017-08-19 03:49:18.000 231 33763.49 181.99 17101.29 88888.00 2017-08-19 03:49:19.000 231 33763.53 181.99 17101.25 88888.00 2017-08-19 03:49:20.000 231 33763.53 181.98 17101.25 37846.96 2017-08-19 03:49:21.000 231 33763.52 182.00 17101.23 88888.00 2017-08-19 03:49:22.000 231 33763.55 182.00 17101.24 88888.00 2017-08-19 03:49:23.000 231 33763.53 181.99 17101.26 88888.00 2017-08-19 03:49:24.000 231 33763.52 181.97 17101.30 88888.00 2017-08-19 03:49:25.000 231 33763.47 182.01 17101.31 37846.96 2017-08-19 03:49:26.000 231 33763.44 182.05 17101.28 88888.00 2017-08-19 03:49:27.000 231 33763.37 182.01 17101.27 88888.00 2017-08-19 03:49:28.000 231 33763.40 181.99 17101.29 88888.00 2017-08-19 03:49:29.000 231 33763.39 181.98 17101.29 88888.00 2017-08-19 03:49:30.000 231 33763.42 182.00 17101.27 37846.79 2017-08-19 03:49:31.000 231 33763.39 181.97 17101.28 88888.00 2017-08-19 03:49:32.000 231 33763.40 181.99 17101.28 88888.00 2017-08-19 03:49:33.000 231 33763.43 182.00 17101.28 88888.00 2017-08-19 03:49:34.000 231 33763.43 182.02 17101.27 88888.00 2017-08-19 03:49:35.000 231 33763.42 181.99 17101.30 37846.74 2017-08-19 03:49:36.000 231 33763.43 182.00 17101.26 88888.00 2017-08-19 03:49:37.000 231 33763.44 182.02 17101.26 88888.00 2017-08-19 03:49:38.000 231 33763.47 182.00 17101.24 88888.00 2017-08-19 03:49:39.000 231 33763.49 182.00 17101.22 88888.00 2017-08-19 03:49:40.000 231 33763.52 182.03 17101.18 37846.89 2017-08-19 03:49:41.000 231 33763.52 182.01 17101.19 88888.00 2017-08-19 03:49:42.000 231 33763.49 182.00 17101.17 88888.00 2017-08-19 03:49:43.000 231 33763.46 181.99 17101.19 88888.00 2017-08-19 03:49:44.000 231 33763.46 181.97 17101.23 88888.00 2017-08-19 03:49:45.000 231 33763.43 181.97 17101.25 37846.90 2017-08-19 03:49:46.000 231 33763.38 181.97 17101.29 88888.00 2017-08-19 03:49:47.000 231 33763.39 182.01 17101.26 88888.00 2017-08-19 03:49:48.000 231 33763.40 181.99 17101.23 88888.00 2017-08-19 03:49:49.000 231 33763.39 182.01 17101.17 88888.00 2017-08-19 03:49:50.000 231 33763.40 182.01 17101.19 37846.74 2017-08-19 03:49:51.000 231 33763.35 182.01 17101.22 88888.00 2017-08-19 03:49:52.000 231 33763.30 182.00 17101.26 88888.00 2017-08-19 03:49:53.000 231 33763.24 182.02 17101.27 88888.00 2017-08-19 03:49:54.000 231 33763.22 182.02 17101.28 88888.00 2017-08-19 03:49:55.000 231 33763.19 182.01 17101.26 37846.79 2017-08-19 03:49:56.000 231 33763.20 182.03 17101.26 88888.00 2017-08-19 03:49:57.000 231 33763.20 182.05 17101.28 88888.00 2017-08-19 03:49:58.000 231 33763.18 182.03 17101.25 88888.00 2017-08-19 03:49:59.000 231 33763.19 182.00 17101.23 88888.00 2017-08-19 03:50:00.000 231 33763.18 182.02 17101.23 37846.65 2017-08-19 03:50:01.000 231 33763.20 182.05 17101.24 88888.00 2017-08-19 03:50:02.000 231 33763.19 182.01 17101.25 88888.00 2017-08-19 03:50:03.000 231 33763.18 181.99 17101.21 88888.00 2017-08-19 03:50:04.000 231 33763.17 182.00 17101.23 88888.00 2017-08-19 03:50:05.000 231 33763.18 182.02 17101.27 37846.64 2017-08-19 03:50:06.000 231 33763.19 182.06 17101.24 88888.00 2017-08-19 03:50:07.000 231 33763.18 182.07 17101.27 88888.00 2017-08-19 03:50:08.000 231 33763.17 182.03 17101.30 88888.00 2017-08-19 03:50:09.000 231 33763.16 181.99 17101.28 88888.00 2017-08-19 03:50:10.000 231 33763.14 181.96 17101.27 37846.60 2017-08-19 03:50:11.000 231 33763.12 181.93 17101.25 88888.00 2017-08-19 03:50:12.000 231 33763.08 181.97 17101.26 88888.00 2017-08-19 03:50:13.000 231 33763.04 181.97 17101.30 88888.00 2017-08-19 03:50:14.000 231 33763.01 181.92 17101.27 88888.00 2017-08-19 03:50:15.000 231 33763.00 181.91 17101.25 37846.60 2017-08-19 03:50:16.000 231 33762.99 181.93 17101.27 88888.00 2017-08-19 03:50:17.000 231 33762.99 181.94 17101.25 88888.00 2017-08-19 03:50:18.000 231 33763.04 181.97 17101.24 88888.00 2017-08-19 03:50:19.000 231 33763.04 181.98 17101.28 88888.00 2017-08-19 03:50:20.000 231 33763.08 181.94 17101.32 37846.64 2017-08-19 03:50:21.000 231 33763.07 181.95 17101.30 88888.00 2017-08-19 03:50:22.000 231 33763.04 181.96 17101.33 88888.00 2017-08-19 03:50:23.000 231 33763.09 182.01 17101.31 88888.00 2017-08-19 03:50:24.000 231 33763.11 181.99 17101.27 88888.00 2017-08-19 03:50:25.000 231 33763.09 181.97 17101.33 37846.69 2017-08-19 03:50:26.000 231 33763.08 181.97 17101.33 88888.00 2017-08-19 03:50:27.000 231 33763.06 181.95 17101.37 88888.00 2017-08-19 03:50:28.000 231 33763.05 181.96 17101.36 88888.00 2017-08-19 03:50:29.000 231 33763.05 182.00 17101.33 88888.00 2017-08-19 03:50:30.000 231 33763.03 181.96 17101.34 37846.46 2017-08-19 03:50:31.000 231 33763.01 181.95 17101.36 88888.00 2017-08-19 03:50:32.000 231 33762.94 181.95 17101.37 88888.00 2017-08-19 03:50:33.000 231 33762.91 181.92 17101.33 88888.00 2017-08-19 03:50:34.000 231 33762.93 181.94 17101.34 88888.00 2017-08-19 03:50:35.000 231 33762.98 181.97 17101.34 37846.47 2017-08-19 03:50:36.000 231 33763.00 181.97 17101.36 88888.00 2017-08-19 03:50:37.000 231 33762.99 181.98 17101.30 88888.00 2017-08-19 03:50:38.000 231 33763.02 182.02 17101.29 88888.00 2017-08-19 03:50:39.000 231 33763.03 182.00 17101.33 88888.00 2017-08-19 03:50:40.000 231 33763.01 182.02 17101.32 37846.51 2017-08-19 03:50:41.000 231 33763.01 182.01 17101.33 88888.00 2017-08-19 03:50:42.000 231 33763.04 182.02 17101.36 88888.00 2017-08-19 03:50:43.000 231 33763.03 182.00 17101.38 88888.00 2017-08-19 03:50:44.000 231 33763.03 181.95 17101.38 88888.00 2017-08-19 03:50:45.000 231 33763.04 181.93 17101.41 37846.62 2017-08-19 03:50:46.000 231 33763.05 181.92 17101.40 88888.00 2017-08-19 03:50:47.000 231 33762.98 181.92 17101.45 88888.00 2017-08-19 03:50:48.000 231 33762.93 181.89 17101.42 88888.00 2017-08-19 03:50:49.000 231 33762.93 181.87 17101.41 88888.00 2017-08-19 03:50:50.000 231 33762.88 181.78 17101.42 37846.46 2017-08-19 03:50:51.000 231 33762.89 181.81 17101.44 88888.00 2017-08-19 03:50:52.000 231 33762.87 181.81 17101.39 88888.00 2017-08-19 03:50:53.000 231 33762.87 181.78 17101.35 88888.00 2017-08-19 03:50:54.000 231 33762.89 181.84 17101.35 88888.00 2017-08-19 03:50:55.000 231 33762.92 181.88 17101.37 37846.36 2017-08-19 03:50:56.000 231 33762.96 181.89 17101.33 88888.00 2017-08-19 03:50:57.000 231 33762.99 181.87 17101.24 88888.00 2017-08-19 03:50:58.000 231 33763.03 181.90 17101.28 88888.00 2017-08-19 03:50:59.000 231 33763.08 181.94 17101.27 88888.00 2017-08-19 03:51:00.000 231 33763.11 181.92 17101.33 37846.57 2017-08-19 03:51:01.000 231 33763.08 181.93 17101.30 88888.00 2017-08-19 03:51:02.000 231 33763.06 181.94 17101.29 88888.00 2017-08-19 03:51:03.000 231 33763.06 181.91 17101.30 88888.00 2017-08-19 03:51:04.000 231 33763.03 181.91 17101.33 88888.00 2017-08-19 03:51:05.000 231 33763.01 181.88 17101.33 37846.57 2017-08-19 03:51:06.000 231 33762.98 181.89 17101.33 88888.00 2017-08-19 03:51:07.000 231 33762.94 181.88 17101.32 88888.00 2017-08-19 03:51:08.000 231 33762.90 181.83 17101.32 88888.00 2017-08-19 03:51:09.000 231 33762.88 181.77 17101.27 88888.00 2017-08-19 03:51:10.000 231 33762.87 181.77 17101.29 37846.40 2017-08-19 03:51:11.000 231 33762.83 181.77 17101.32 88888.00 2017-08-19 03:51:12.000 231 33762.82 181.76 17101.34 88888.00 2017-08-19 03:51:13.000 231 33762.79 181.73 17101.33 88888.00 2017-08-19 03:51:14.000 231 33762.82 181.78 17101.30 88888.00 2017-08-19 03:51:15.000 231 33762.83 181.79 17101.33 37846.42 2017-08-19 03:51:16.000 231 33762.82 181.80 17101.34 88888.00 2017-08-19 03:51:17.000 231 33762.84 181.78 17101.30 88888.00 2017-08-19 03:51:18.000 231 33762.88 181.82 17101.31 88888.00 2017-08-19 03:51:19.000 231 33762.87 181.85 17101.27 88888.00 2017-08-19 03:51:20.000 231 33762.90 181.89 17101.27 37846.43 2017-08-19 03:51:21.000 231 33762.97 181.95 17101.28 88888.00 2017-08-19 03:51:22.000 231 33763.03 182.00 17101.31 88888.00 2017-08-19 03:51:23.000 231 33763.05 181.98 17101.28 88888.00 2017-08-19 03:51:24.000 231 33763.10 181.98 17101.26 88888.00 2017-08-19 03:51:25.000 231 33763.06 181.94 17101.29 37846.49 2017-08-19 03:51:26.000 231 33763.02 181.92 17101.26 88888.00 2017-08-19 03:51:27.000 231 33763.00 181.92 17101.25 88888.00 2017-08-19 03:51:28.000 231 33762.97 181.89 17101.27 88888.00 2017-08-19 03:51:29.000 231 33762.91 181.87 17101.29 88888.00 2017-08-19 03:51:30.000 231 33762.88 181.85 17101.31 37846.60 2017-08-19 03:51:31.000 231 33762.83 181.84 17101.32 88888.00 2017-08-19 03:51:32.000 231 33762.79 181.80 17101.31 88888.00 2017-08-19 03:51:33.000 231 33762.78 181.80 17101.32 88888.00 2017-08-19 03:51:34.000 231 33762.75 181.83 17101.31 88888.00 2017-08-19 03:51:35.000 231 33762.76 181.80 17101.29 37846.29 2017-08-19 03:51:36.000 231 33762.76 181.82 17101.27 88888.00 2017-08-19 03:51:37.000 231 33762.77 181.84 17101.27 88888.00 2017-08-19 03:51:38.000 231 33762.80 181.82 17101.25 88888.00 2017-08-19 03:51:39.000 231 33762.82 181.83 17101.23 88888.00 2017-08-19 03:51:40.000 231 33762.85 181.83 17101.21 37846.35 2017-08-19 03:51:41.000 231 33762.90 181.86 17101.21 88888.00 2017-08-19 03:51:42.000 231 33762.96 181.85 17101.21 88888.00 2017-08-19 03:51:43.000 231 33762.96 181.84 17101.17 88888.00 2017-08-19 03:51:44.000 231 33763.04 181.90 17101.21 88888.00 2017-08-19 03:51:45.000 231 33763.07 181.95 17101.22 37846.44 2017-08-19 03:51:46.000 231 33763.06 181.94 17101.23 88888.00 2017-08-19 03:51:47.000 231 33763.04 181.92 17101.20 88888.00 2017-08-19 03:51:48.000 231 33763.04 181.92 17101.23 88888.00 2017-08-19 03:51:49.000 231 33763.02 181.87 17101.26 88888.00 2017-08-19 03:51:50.000 231 33762.91 181.85 17101.28 37846.53 2017-08-19 03:51:51.000 231 33762.83 181.83 17101.24 88888.00 2017-08-19 03:51:52.000 231 33762.79 181.82 17101.16 88888.00 2017-08-19 03:51:53.000 231 33762.76 181.81 17101.19 88888.00 2017-08-19 03:51:54.000 231 33762.71 181.79 17101.21 88888.00 2017-08-19 03:51:55.000 231 33762.69 181.78 17101.21 37846.24 2017-08-19 03:51:56.000 231 33762.70 181.80 17101.19 88888.00 2017-08-19 03:51:57.000 231 33762.67 181.81 17101.19 88888.00 2017-08-19 03:51:58.000 231 33762.69 181.82 17101.21 88888.00 2017-08-19 03:51:59.000 231 33762.74 181.84 17101.23 88888.00 2017-08-19 03:52:00.000 231 33762.82 181.88 17101.26 37846.21 2017-08-19 03:52:01.000 231 33762.90 181.93 17101.27 88888.00 2017-08-19 03:52:02.000 231 33762.94 181.94 17101.24 88888.00 2017-08-19 03:52:03.000 231 33763.02 181.92 17101.22 88888.00 2017-08-19 03:52:04.000 231 33763.08 181.93 17101.21 88888.00 2017-08-19 03:52:05.000 231 33763.11 181.95 17101.19 37846.49 2017-08-19 03:52:06.000 231 33763.13 181.94 17101.23 88888.00 2017-08-19 03:52:07.000 231 33763.13 181.91 17101.20 88888.00 2017-08-19 03:52:08.000 231 33763.11 181.91 17101.23 88888.00 2017-08-19 03:52:09.000 231 33763.07 181.88 17101.24 88888.00 2017-08-19 03:52:10.000 231 33763.06 181.83 17101.27 37846.64 2017-08-19 03:52:11.000 231 33762.98 181.79 17101.26 88888.00 2017-08-19 03:52:12.000 231 33762.92 181.77 17101.22 88888.00 2017-08-19 03:52:13.000 231 33762.89 181.75 17101.19 88888.00 2017-08-19 03:52:14.000 231 33762.84 181.73 17101.20 88888.00 2017-08-19 03:52:15.000 231 33762.78 181.70 17101.23 37846.35 2017-08-19 03:52:16.000 231 33762.81 181.71 17101.27 88888.00 2017-08-19 03:52:17.000 231 33762.81 181.73 17101.24 88888.00 2017-08-19 03:52:18.000 231 33762.83 181.73 17101.23 88888.00 2017-08-19 03:52:19.000 231 33762.86 181.72 17101.25 88888.00 2017-08-19 03:52:20.000 231 33762.91 181.75 17101.18 37846.42 2017-08-19 03:52:21.000 231 33762.97 181.78 17101.15 88888.00 2017-08-19 03:52:22.000 231 33763.00 181.85 17101.17 88888.00 2017-08-19 03:52:23.000 231 33763.00 181.82 17101.19 88888.00 2017-08-19 03:52:24.000 231 33763.08 181.85 17101.18 88888.00 2017-08-19 03:52:25.000 231 33763.07 181.85 17101.19 37846.50 2017-08-19 03:52:26.000 231 33763.07 181.86 17101.22 88888.00 2017-08-19 03:52:27.000 231 33763.07 181.85 17101.21 88888.00 2017-08-19 03:52:28.000 231 33763.01 181.82 17101.20 88888.00 2017-08-19 03:52:29.000 231 33762.93 181.79 17101.24 88888.00 2017-08-19 03:52:30.000 231 33762.90 181.80 17101.29 37846.49 2017-08-19 03:52:31.000 231 33762.88 181.80 17101.30 88888.00 2017-08-19 03:52:32.000 231 33762.86 181.76 17101.29 88888.00 2017-08-19 03:52:33.000 231 33762.82 181.73 17101.32 88888.00 2017-08-19 03:52:34.000 231 33762.81 181.71 17101.34 88888.00 2017-08-19 03:52:35.000 231 33762.78 181.68 17101.28 37846.46 2017-08-19 03:52:36.000 231 33762.78 181.68 17101.28 88888.00 2017-08-19 03:52:37.000 231 33762.80 181.71 17101.25 88888.00 2017-08-19 03:52:38.000 231 33762.85 181.74 17101.29 88888.00 2017-08-19 03:52:39.000 231 33762.93 181.76 17101.33 88888.00 2017-08-19 03:52:40.000 231 33762.96 181.80 17101.32 37846.28 2017-08-19 03:52:41.000 231 33763.01 181.86 17101.21 88888.00 2017-08-19 03:52:42.000 231 33763.06 181.90 17101.19 88888.00 2017-08-19 03:52:43.000 231 33763.13 181.88 17101.22 88888.00 2017-08-19 03:52:44.000 231 33763.16 181.86 17101.21 88888.00 2017-08-19 03:52:45.000 231 33763.20 181.82 17101.18 37846.54 2017-08-19 03:52:46.000 231 33763.21 181.82 17101.22 88888.00 2017-08-19 03:52:47.000 231 33763.16 181.83 17101.26 88888.00 2017-08-19 03:52:48.000 231 33763.10 181.82 17101.28 88888.00 2017-08-19 03:52:49.000 231 33763.08 181.81 17101.25 88888.00 2017-08-19 03:52:50.000 231 33763.02 181.78 17101.24 37846.61 2017-08-19 03:52:51.000 231 33762.96 181.75 17101.24 88888.00 2017-08-19 03:52:52.000 231 33762.92 181.68 17101.21 88888.00 2017-08-19 03:52:53.000 231 33762.89 181.67 17101.20 88888.00 2017-08-19 03:52:54.000 231 33762.80 181.67 17101.19 88888.00 2017-08-19 03:52:55.000 231 33762.80 181.66 17101.21 37846.47 2017-08-19 03:52:56.000 231 33762.80 181.65 17101.22 88888.00 2017-08-19 03:52:57.000 231 33762.79 181.62 17101.21 88888.00 2017-08-19 03:52:58.000 231 33762.81 181.67 17101.22 88888.00 2017-08-19 03:52:59.000 231 33762.86 181.69 17101.24 88888.00 2017-08-19 03:53:00.000 231 33762.94 181.71 17101.28 37846.35 2017-08-19 03:53:01.000 231 33762.95 181.73 17101.28 88888.00 2017-08-19 03:53:02.000 231 33762.98 181.75 17101.23 88888.00 2017-08-19 03:53:03.000 231 33763.01 181.77 17101.22 88888.00 2017-08-19 03:53:04.000 231 33763.08 181.80 17101.20 88888.00 2017-08-19 03:53:05.000 231 33763.12 181.79 17101.22 37846.46 2017-08-19 03:53:06.000 231 33763.13 181.79 17101.20 88888.00 2017-08-19 03:53:07.000 231 33763.13 181.77 17101.21 88888.00 2017-08-19 03:53:08.000 231 33763.12 181.75 17101.24 88888.00 2017-08-19 03:53:09.000 231 33763.12 181.77 17101.26 88888.00 2017-08-19 03:53:10.000 231 33763.12 181.77 17101.27 37846.71 2017-08-19 03:53:11.000 231 33763.07 181.70 17101.25 88888.00 2017-08-19 03:53:12.000 231 33763.02 181.67 17101.26 88888.00 2017-08-19 03:53:13.000 231 33763.00 181.66 17101.24 88888.00 2017-08-19 03:53:14.000 231 33762.99 181.62 17101.24 88888.00 2017-08-19 03:53:15.000 231 33762.94 181.63 17101.27 37846.39 2017-08-19 03:53:16.000 231 33762.94 181.63 17101.27 88888.00 2017-08-19 03:53:17.000 231 33762.92 181.65 17101.27 88888.00 2017-08-19 03:53:18.000 231 33762.93 181.64 17101.25 88888.00 2017-08-19 03:53:19.000 231 33762.96 181.64 17101.29 88888.00 2017-08-19 03:53:20.000 231 33762.96 181.69 17101.29 37846.35 2017-08-19 03:53:21.000 231 33762.95 181.70 17101.29 88888.00 2017-08-19 03:53:22.000 231 33763.00 181.67 17101.28 88888.00 2017-08-19 03:53:23.000 231 33763.01 181.65 17101.27 88888.00 2017-08-19 03:53:24.000 231 33763.01 181.63 17101.27 88888.00 2017-08-19 03:53:25.000 231 33763.05 181.66 17101.28 37846.35 2017-08-19 03:53:26.000 231 33763.11 181.67 17101.25 88888.00 2017-08-19 03:53:27.000 231 33763.11 181.63 17101.20 88888.00 2017-08-19 03:53:28.000 231 33763.11 181.60 17101.18 88888.00 2017-08-19 03:53:29.000 231 33763.13 181.62 17101.20 88888.00 2017-08-19 03:53:30.000 231 33763.11 181.62 17101.19 37846.57 2017-08-19 03:53:31.000 231 33763.08 181.60 17101.20 88888.00 2017-08-19 03:53:32.000 231 33763.06 181.59 17101.22 88888.00 2017-08-19 03:53:33.000 231 33763.01 181.54 17101.23 88888.00 2017-08-19 03:53:34.000 231 33762.98 181.52 17101.25 88888.00 2017-08-19 03:53:35.000 231 33762.98 181.52 17101.28 37846.46 2017-08-19 03:53:36.000 231 33762.90 181.51 17101.30 88888.00 2017-08-19 03:53:37.000 231 33762.86 181.49 17101.30 88888.00 2017-08-19 03:53:38.000 231 33762.84 181.48 17101.31 88888.00 2017-08-19 03:53:39.000 231 33762.83 181.47 17101.30 88888.00 2017-08-19 03:53:40.000 231 33762.84 181.46 17101.30 37846.46 2017-08-19 03:53:41.000 231 33762.84 181.43 17101.28 88888.00 2017-08-19 03:53:42.000 231 33762.86 181.46 17101.29 88888.00 2017-08-19 03:53:43.000 231 33762.85 181.50 17101.29 88888.00 2017-08-19 03:53:44.000 231 33762.88 181.54 17101.31 88888.00 2017-08-19 03:53:45.000 231 33762.90 181.52 17101.28 37846.39 2017-08-19 03:53:46.000 231 33762.89 181.52 17101.31 88888.00 2017-08-19 03:53:47.000 231 33762.89 181.54 17101.31 88888.00 2017-08-19 03:53:48.000 231 33762.91 181.54 17101.28 88888.00 2017-08-19 03:53:49.000 231 33762.97 181.54 17101.28 88888.00 2017-08-19 03:53:50.000 231 33762.98 181.51 17101.29 37846.39 2017-08-19 03:53:51.000 231 33763.01 181.50 17101.29 88888.00 2017-08-19 03:53:52.000 231 33763.07 181.50 17101.31 88888.00 2017-08-19 03:53:53.000 231 33763.06 181.55 17101.29 88888.00 2017-08-19 03:53:54.000 231 33763.07 181.56 17101.27 88888.00 2017-08-19 03:53:55.000 231 33763.03 181.57 17101.28 37846.46 2017-08-19 03:53:56.000 231 33762.99 181.58 17101.25 88888.00 2017-08-19 03:53:57.000 231 33762.99 181.56 17101.26 88888.00 2017-08-19 03:53:58.000 231 33762.95 181.52 17101.29 88888.00 2017-08-19 03:53:59.000 231 33762.91 181.51 17101.29 88888.00 2017-08-19 03:54:00.000 231 33762.87 181.52 17101.29 37846.44 2017-08-19 03:54:01.000 231 33762.88 181.51 17101.30 88888.00 2017-08-19 03:54:02.000 231 33762.82 181.48 17101.26 88888.00 2017-08-19 03:54:03.000 231 33762.84 181.49 17101.29 88888.00 2017-08-19 03:54:04.000 231 33762.86 181.50 17101.32 88888.00 2017-08-19 03:54:05.000 231 33762.85 181.48 17101.32 37846.39 2017-08-19 03:54:06.000 231 33762.84 181.51 17101.34 88888.00 2017-08-19 03:54:07.000 231 33762.87 181.53 17101.35 88888.00 2017-08-19 03:54:08.000 231 33762.88 181.52 17101.34 88888.00 2017-08-19 03:54:09.000 231 33762.88 181.48 17101.28 88888.00 2017-08-19 03:54:10.000 231 33762.90 181.47 17101.27 37846.39 2017-08-19 03:54:11.000 231 33762.85 181.46 17101.29 88888.00 2017-08-19 03:54:12.000 231 33762.86 181.44 17101.31 88888.00 2017-08-19 03:54:13.000 231 33762.87 181.42 17101.32 88888.00 2017-08-19 03:54:14.000 231 33762.86 181.41 17101.32 88888.00 2017-08-19 03:54:15.000 231 33762.86 181.40 17101.33 37846.39 2017-08-19 03:54:16.000 231 33762.89 181.40 17101.32 88888.00 2017-08-19 03:54:17.000 231 33762.90 181.45 17101.35 88888.00 2017-08-19 03:54:18.000 231 33762.89 181.45 17101.35 88888.00 2017-08-19 03:54:19.000 231 33762.85 181.47 17101.36 88888.00 2017-08-19 03:54:20.000 231 33762.83 181.49 17101.37 37846.31 2017-08-19 03:54:21.000 231 33762.82 181.50 17101.31 88888.00 2017-08-19 03:54:22.000 231 33762.80 181.47 17101.34 88888.00 2017-08-19 03:54:23.000 231 33762.80 181.45 17101.35 88888.00 2017-08-19 03:54:24.000 231 33762.80 181.44 17101.37 88888.00 2017-08-19 03:54:25.000 231 33762.74 181.47 17101.37 37846.33 2017-08-19 03:54:26.000 231 33762.72 181.44 17101.35 88888.00 2017-08-19 03:54:27.000 231 33762.70 181.43 17101.26 88888.00 2017-08-19 03:54:28.000 231 33762.72 181.44 17101.25 88888.00 2017-08-19 03:54:29.000 231 33762.75 181.48 17101.30 88888.00 2017-08-19 03:54:30.000 231 33762.73 181.47 17101.32 37846.17 2017-08-19 03:54:31.000 231 33762.69 181.46 17101.27 88888.00 2017-08-19 03:54:32.000 231 33762.71 181.42 17101.30 88888.00 2017-08-19 03:54:33.000 231 33762.70 181.44 17101.33 88888.00 2017-08-19 03:54:34.000 231 33762.71 181.41 17101.32 88888.00 2017-08-19 03:54:35.000 231 33762.73 181.47 17101.31 37846.25 2017-08-19 03:54:36.000 231 33762.74 181.47 17101.34 88888.00 2017-08-19 03:54:37.000 231 33762.69 181.45 17101.28 88888.00 2017-08-19 03:54:38.000 231 33762.72 181.46 17101.29 88888.00 2017-08-19 03:54:39.000 231 33762.73 181.48 17101.29 88888.00 2017-08-19 03:54:40.000 231 33762.71 181.45 17101.27 37846.26 2017-08-19 03:54:41.000 231 33762.76 181.46 17101.31 88888.00 2017-08-19 03:54:42.000 231 33762.78 181.44 17101.37 88888.00 2017-08-19 03:54:43.000 231 33762.75 181.41 17101.36 88888.00 2017-08-19 03:54:44.000 231 33762.73 181.42 17101.34 88888.00 2017-08-19 03:54:45.000 231 33762.73 181.47 17101.33 37846.26 2017-08-19 03:54:46.000 231 33762.73 181.45 17101.31 88888.00 2017-08-19 03:54:47.000 231 33762.72 181.44 17101.30 88888.00 2017-08-19 03:54:48.000 231 33762.71 181.43 17101.25 88888.00 2017-08-19 03:54:49.000 231 33762.72 181.42 17101.27 88888.00 2017-08-19 03:54:50.000 231 33762.71 181.45 17101.28 37846.19 2017-08-19 03:54:51.000 231 33762.69 181.47 17101.28 88888.00 2017-08-19 03:54:52.000 231 33762.66 181.42 17101.30 88888.00 2017-08-19 03:54:53.000 231 33762.71 181.42 17101.30 88888.00 2017-08-19 03:54:54.000 231 33762.78 181.45 17101.26 88888.00 2017-08-19 03:54:55.000 231 33762.79 181.43 17101.28 37846.22 2017-08-19 03:54:56.000 231 33762.76 181.43 17101.35 88888.00 2017-08-19 03:54:57.000 231 33762.73 181.43 17101.34 88888.00 2017-08-19 03:54:58.000 231 33762.70 181.45 17101.34 88888.00 2017-08-19 03:54:59.000 231 33762.68 181.46 17101.33 88888.00 2017-08-19 03:55:00.000 231 33762.65 181.44 17101.30 37846.21 2017-08-19 03:55:01.000 231 33762.65 181.38 17101.28 88888.00 2017-08-19 03:55:02.000 231 33762.60 181.39 17101.31 88888.00 2017-08-19 03:55:03.000 231 33762.60 181.40 17101.31 88888.00 2017-08-19 03:55:04.000 231 33762.59 181.39 17101.30 88888.00 2017-08-19 03:55:05.000 231 33762.59 181.39 17101.33 37846.12 2017-08-19 03:55:06.000 231 33762.57 181.46 17101.31 88888.00 2017-08-19 03:55:07.000 231 33762.60 181.47 17101.30 88888.00 2017-08-19 03:55:08.000 231 33762.61 181.49 17101.31 88888.00 2017-08-19 03:55:09.000 231 33762.66 181.53 17101.31 88888.00 2017-08-19 03:55:10.000 231 33762.69 181.52 17101.30 37846.15 2017-08-19 03:55:11.000 231 33762.70 181.51 17101.29 88888.00 2017-08-19 03:55:12.000 231 33762.73 181.52 17101.28 88888.00 2017-08-19 03:55:13.000 231 33762.74 181.54 17101.29 88888.00 2017-08-19 03:55:14.000 231 33762.78 181.54 17101.28 88888.00 2017-08-19 03:55:15.000 231 33762.79 181.49 17101.26 37846.39 2017-08-19 03:55:16.000 231 33762.78 181.49 17101.26 88888.00 2017-08-19 03:55:17.000 231 33762.75 181.48 17101.28 88888.00 2017-08-19 03:55:18.000 231 33762.74 181.42 17101.35 88888.00 2017-08-19 03:55:19.000 231 33762.75 181.39 17101.37 88888.00 2017-08-19 03:55:20.000 231 33762.75 181.37 17101.37 37846.32 2017-08-19 03:55:21.000 231 33762.73 181.38 17101.37 88888.00 2017-08-19 03:55:22.000 231 33762.74 181.41 17101.35 88888.00 2017-08-19 03:55:23.000 231 33762.74 181.46 17101.36 88888.00 2017-08-19 03:55:24.000 231 33762.75 181.45 17101.37 88888.00 2017-08-19 03:55:25.000 231 33762.75 181.46 17101.36 37846.26 2017-08-19 03:55:26.000 231 33762.79 181.47 17101.35 88888.00 2017-08-19 03:55:27.000 231 33762.81 181.49 17101.35 88888.00 2017-08-19 03:55:28.000 231 33762.78 181.52 17101.40 88888.00 2017-08-19 03:55:29.000 231 33762.81 181.54 17101.44 88888.00 2017-08-19 03:55:30.000 231 33762.80 181.55 17101.41 37846.29 2017-08-19 03:55:31.000 231 33762.82 181.54 17101.39 88888.00 2017-08-19 03:55:32.000 231 33762.81 181.51 17101.37 88888.00 2017-08-19 03:55:33.000 231 33762.78 181.51 17101.38 88888.00 2017-08-19 03:55:34.000 231 33762.81 181.50 17101.38 88888.00 2017-08-19 03:55:35.000 231 33762.80 181.49 17101.34 37846.32 2017-08-19 03:55:36.000 231 33762.69 181.44 17101.35 88888.00 2017-08-19 03:55:37.000 231 33762.64 181.43 17101.37 88888.00 2017-08-19 03:55:38.000 231 33762.63 181.44 17101.34 88888.00 2017-08-19 03:55:39.000 231 33762.60 181.42 17101.34 88888.00 2017-08-19 03:55:40.000 231 33762.59 181.43 17101.37 37846.12 2017-08-19 03:55:41.000 231 33762.59 181.43 17101.39 88888.00 2017-08-19 03:55:42.000 231 33762.57 181.44 17101.36 88888.00 2017-08-19 03:55:43.000 231 33762.62 181.43 17101.39 88888.00 2017-08-19 03:55:44.000 231 33762.65 181.47 17101.40 88888.00 2017-08-19 03:55:45.000 231 33762.66 181.44 17101.37 37846.12 2017-08-19 03:55:46.000 231 33762.71 181.49 17101.36 88888.00 2017-08-19 03:55:47.000 231 33762.77 181.57 17101.37 88888.00 2017-08-19 03:55:48.000 231 33762.82 181.55 17101.37 88888.00 2017-08-19 03:55:49.000 231 33762.85 181.57 17101.32 88888.00 2017-08-19 03:55:50.000 231 33762.86 181.63 17101.29 37846.42 2017-08-19 03:55:51.000 231 33762.90 181.64 17101.34 88888.00 2017-08-19 03:55:52.000 231 33762.89 181.61 17101.32 88888.00 2017-08-19 03:55:53.000 231 33762.90 181.59 17101.29 88888.00 2017-08-19 03:55:54.000 231 33762.89 181.58 17101.31 88888.00 2017-08-19 03:55:55.000 231 33762.81 181.54 17101.34 37846.42 2017-08-19 03:55:56.000 231 33762.77 181.51 17101.35 88888.00 2017-08-19 03:55:57.000 231 33762.76 181.51 17101.34 88888.00 2017-08-19 03:55:58.000 231 33762.73 181.52 17101.36 88888.00 2017-08-19 03:55:59.000 231 33762.69 181.49 17101.37 88888.00 2017-08-19 03:56:00.000 231 33762.64 181.45 17101.38 37846.21 2017-08-19 03:56:01.000 231 33762.60 181.41 17101.37 88888.00 2017-08-19 03:56:02.000 231 33762.61 181.45 17101.34 88888.00 2017-08-19 03:56:03.000 231 33762.61 181.44 17101.34 88888.00 2017-08-19 03:56:04.000 231 33762.62 181.47 17101.35 88888.00 2017-08-19 03:56:05.000 231 33762.60 181.43 17101.32 37846.10 2017-08-19 03:56:06.000 231 33762.61 181.47 17101.33 88888.00 2017-08-19 03:56:07.000 231 33762.67 181.51 17101.31 88888.00 2017-08-19 03:56:08.000 231 33762.68 181.53 17101.30 88888.00 2017-08-19 03:56:09.000 231 33762.68 181.55 17101.30 88888.00 2017-08-19 03:56:10.000 231 33762.74 181.56 17101.31 37846.15 2017-08-19 03:56:11.000 231 33762.78 181.58 17101.32 88888.00 2017-08-19 03:56:12.000 231 33762.81 181.59 17101.29 88888.00 2017-08-19 03:56:13.000 231 33762.86 181.58 17101.29 88888.00 2017-08-19 03:56:14.000 231 33762.84 181.60 17101.29 88888.00 2017-08-19 03:56:15.000 231 33762.82 181.58 17101.29 37846.28 2017-08-19 03:56:16.000 231 33762.76 181.56 17101.28 88888.00 2017-08-19 03:56:17.000 231 33762.69 181.57 17101.29 88888.00 2017-08-19 03:56:18.000 231 33762.66 181.57 17101.28 88888.00 2017-08-19 03:56:19.000 231 33762.63 181.56 17101.30 88888.00 2017-08-19 03:56:20.000 231 33762.62 181.57 17101.32 37846.21 2017-08-19 03:56:21.000 231 33762.60 181.60 17101.28 88888.00 2017-08-19 03:56:22.000 231 33762.58 181.62 17101.23 88888.00 2017-08-19 03:56:23.000 231 33762.61 181.63 17101.27 88888.00 2017-08-19 03:56:24.000 231 33762.61 181.62 17101.27 88888.00 2017-08-19 03:56:25.000 231 33762.63 181.63 17101.25 37846.29 2017-08-19 03:56:26.000 231 33762.62 181.67 17101.22 88888.00 2017-08-19 03:56:27.000 231 33762.66 181.68 17101.23 88888.00 2017-08-19 03:56:28.000 231 33762.69 181.65 17101.23 88888.00 2017-08-19 03:56:29.000 231 33762.72 181.65 17101.26 88888.00 2017-08-19 03:56:30.000 231 33762.75 181.68 17101.25 37846.24 2017-08-19 03:56:31.000 231 33762.76 181.68 17101.24 88888.00 2017-08-19 03:56:32.000 231 33762.77 181.67 17101.27 88888.00 2017-08-19 03:56:33.000 231 33762.74 181.66 17101.26 88888.00 2017-08-19 03:56:34.000 231 33762.73 181.63 17101.25 88888.00 2017-08-19 03:56:35.000 231 33762.74 181.65 17101.30 37846.28 2017-08-19 03:56:36.000 231 33762.70 181.66 17101.28 88888.00 2017-08-19 03:56:37.000 231 33762.68 181.66 17101.29 88888.00 2017-08-19 03:56:38.000 231 33762.69 181.61 17101.27 88888.00 2017-08-19 03:56:39.000 231 33762.69 181.56 17101.30 88888.00 2017-08-19 03:56:40.000 231 33762.72 181.58 17101.33 37846.28 2017-08-19 03:56:41.000 231 33762.77 181.60 17101.31 88888.00 2017-08-19 03:56:42.000 231 33762.78 181.58 17101.32 88888.00 2017-08-19 03:56:43.000 231 33762.76 181.55 17101.28 88888.00 2017-08-19 03:56:44.000 231 33762.76 181.57 17101.28 88888.00 2017-08-19 03:56:45.000 231 33762.76 181.60 17101.31 37846.15 2017-08-19 03:56:46.000 231 33762.72 181.62 17101.35 88888.00 2017-08-19 03:56:47.000 231 33762.70 181.61 17101.34 88888.00 2017-08-19 03:56:48.000 231 33762.72 181.63 17101.32 88888.00 2017-08-19 03:56:49.000 231 33762.74 181.63 17101.31 88888.00 2017-08-19 03:56:50.000 231 33762.71 181.67 17101.29 37846.24 2017-08-19 03:56:51.000 231 33762.72 181.66 17101.33 88888.00 2017-08-19 03:56:52.000 231 33762.74 181.66 17101.31 88888.00 2017-08-19 03:56:53.000 231 33762.72 181.71 17101.31 88888.00 2017-08-19 03:56:54.000 231 33762.71 181.68 17101.30 88888.00 2017-08-19 03:56:55.000 231 33762.72 181.69 17101.29 37846.17 2017-08-19 03:56:56.000 231 33762.73 181.71 17101.30 88888.00 2017-08-19 03:56:57.000 231 33762.72 181.69 17101.30 88888.00 2017-08-19 03:56:58.000 231 33762.73 181.67 17101.34 88888.00 2017-08-19 03:56:59.000 231 33762.73 181.68 17101.37 88888.00 2017-08-19 03:57:00.000 231 33762.76 181.70 17101.36 37846.35 2017-08-19 03:57:01.000 231 33762.79 181.74 17101.32 88888.00 2017-08-19 03:57:02.000 231 33762.84 181.77 17101.31 88888.00 2017-08-19 03:57:03.000 231 33762.86 181.81 17101.33 88888.00 2017-08-19 03:57:04.000 231 33762.88 181.79 17101.36 88888.00 2017-08-19 03:57:05.000 231 33762.89 181.80 17101.36 37846.40 2017-08-19 03:57:06.000 231 33762.85 181.82 17101.36 88888.00 2017-08-19 03:57:07.000 231 33762.83 181.81 17101.36 88888.00 2017-08-19 03:57:08.000 231 33762.83 181.81 17101.35 88888.00 2017-08-19 03:57:09.000 231 33762.82 181.81 17101.34 88888.00 2017-08-19 03:57:10.000 231 33762.80 181.77 17101.32 37846.42 2017-08-19 03:57:11.000 231 33762.79 181.75 17101.30 88888.00 2017-08-19 03:57:12.000 231 33762.70 181.72 17101.31 88888.00 2017-08-19 03:57:13.000 231 33762.68 181.70 17101.32 88888.00 2017-08-19 03:57:14.000 231 33762.63 181.69 17101.32 88888.00 2017-08-19 03:57:15.000 231 33762.56 181.72 17101.30 37846.17 2017-08-19 03:57:16.000 231 33762.53 181.70 17101.31 88888.00 2017-08-19 03:57:17.000 231 33762.51 181.67 17101.33 88888.00 2017-08-19 03:57:18.000 231 33762.49 181.64 17101.34 88888.00 2017-08-19 03:57:19.000 231 33762.50 181.62 17101.33 88888.00 2017-08-19 03:57:20.000 231 33762.50 181.68 17101.30 37846.10 2017-08-19 03:57:21.000 231 33762.53 181.70 17101.29 88888.00 2017-08-19 03:57:22.000 231 33762.57 181.74 17101.28 88888.00 2017-08-19 03:57:23.000 231 33762.61 181.78 17101.25 88888.00 2017-08-19 03:57:24.000 231 33762.65 181.84 17101.25 88888.00 2017-08-19 03:57:25.000 231 33762.70 181.82 17101.27 37845.97 2017-08-19 03:57:26.000 231 33762.76 181.85 17101.25 88888.00 2017-08-19 03:57:27.000 231 33762.76 181.86 17101.26 88888.00 2017-08-19 03:57:28.000 231 33762.81 181.86 17101.29 88888.00 2017-08-19 03:57:29.000 231 33762.84 181.84 17101.29 88888.00 2017-08-19 03:57:30.000 231 33762.84 181.81 17101.31 37846.26 2017-08-19 03:57:31.000 231 33762.82 181.85 17101.27 88888.00 2017-08-19 03:57:32.000 231 33762.83 181.82 17101.28 88888.00 2017-08-19 03:57:33.000 231 33762.82 181.81 17101.27 88888.00 2017-08-19 03:57:34.000 231 33762.79 181.80 17101.29 88888.00 2017-08-19 03:57:35.000 231 33762.73 181.77 17101.28 37846.33 2017-08-19 03:57:36.000 231 33762.68 181.77 17101.28 88888.00 2017-08-19 03:57:37.000 231 33762.63 181.74 17101.29 88888.00 2017-08-19 03:57:38.000 231 33762.60 181.76 17101.31 88888.00 2017-08-19 03:57:39.000 231 33762.61 181.72 17101.29 88888.00 2017-08-19 03:57:40.000 231 33762.62 181.69 17101.28 37846.07 2017-08-19 03:57:41.000 231 33762.60 181.74 17101.31 88888.00 2017-08-19 03:57:42.000 231 33762.58 181.78 17101.33 88888.00 2017-08-19 03:57:43.000 231 33762.60 181.78 17101.30 88888.00 2017-08-19 03:57:44.000 231 33762.65 181.79 17101.25 88888.00 2017-08-19 03:57:45.000 231 33762.69 181.85 17101.29 37846.14 2017-08-19 03:57:46.000 231 33762.76 181.86 17101.30 88888.00 2017-08-19 03:57:47.000 231 33762.78 181.87 17101.32 88888.00 2017-08-19 03:57:48.000 231 33762.84 181.87 17101.32 88888.00 2017-08-19 03:57:49.000 231 33762.84 181.83 17101.31 88888.00 2017-08-19 03:57:50.000 231 33762.83 181.84 17101.29 37846.29 2017-08-19 03:57:51.000 231 33762.80 181.86 17101.29 88888.00 2017-08-19 03:57:52.000 231 33762.79 181.86 17101.26 88888.00 2017-08-19 03:57:53.000 231 33762.78 181.85 17101.24 88888.00 2017-08-19 03:57:54.000 231 33762.79 181.84 17101.26 88888.00 2017-08-19 03:57:55.000 231 33762.75 181.82 17101.29 37846.32 2017-08-19 03:57:56.000 231 33762.73 181.79 17101.31 88888.00 2017-08-19 03:57:57.000 231 33762.67 181.77 17101.32 88888.00 2017-08-19 03:57:58.000 231 33762.61 181.74 17101.33 88888.00 2017-08-19 03:57:59.000 231 33762.56 181.71 17101.32 88888.00 2017-08-19 03:58:00.000 231 33762.58 181.71 17101.31 37846.08 2017-08-19 03:58:01.000 231 33762.58 181.73 17101.30 88888.00 2017-08-19 03:58:02.000 231 33762.54 181.73 17101.26 88888.00 2017-08-19 03:58:03.000 231 33762.54 181.78 17101.29 88888.00 2017-08-19 03:58:04.000 231 33762.60 181.80 17101.29 88888.00 2017-08-19 03:58:05.000 231 33762.61 181.81 17101.32 37846.14 2017-08-19 03:58:06.000 231 33762.64 181.82 17101.30 88888.00 2017-08-19 03:58:07.000 231 33762.65 181.84 17101.32 88888.00 2017-08-19 03:58:08.000 231 33762.66 181.83 17101.27 88888.00 2017-08-19 03:58:09.000 231 33762.69 181.83 17101.31 88888.00 2017-08-19 03:58:10.000 231 33762.75 181.86 17101.31 37846.35 2017-08-19 03:58:11.000 231 33762.76 181.89 17101.32 88888.00 2017-08-19 03:58:12.000 231 33762.78 181.89 17101.33 88888.00 2017-08-19 03:58:13.000 231 33762.79 181.88 17101.28 88888.00 2017-08-19 03:58:14.000 231 33762.75 181.92 17101.25 88888.00 2017-08-19 03:58:15.000 231 33762.73 181.88 17101.30 37846.36 2017-08-19 03:58:16.000 231 33762.73 181.84 17101.35 88888.00 2017-08-19 03:58:17.000 231 33762.67 181.81 17101.37 88888.00 2017-08-19 03:58:18.000 231 33762.68 181.83 17101.31 88888.00 2017-08-19 03:58:19.000 231 33762.70 181.81 17101.29 88888.00 2017-08-19 03:58:20.000 231 33762.68 181.83 17101.32 37846.10 2017-08-19 03:58:21.000 231 33762.63 181.83 17101.31 88888.00 2017-08-19 03:58:22.000 231 33762.56 181.80 17101.27 88888.00 2017-08-19 03:58:23.000 231 33762.60 181.82 17101.32 88888.00 2017-08-19 03:58:24.000 231 33762.60 181.84 17101.35 88888.00 2017-08-19 03:58:25.000 231 33762.59 181.88 17101.29 37846.14 2017-08-19 03:58:26.000 231 33762.60 181.86 17101.26 88888.00 2017-08-19 03:58:27.000 231 33762.63 181.87 17101.30 88888.00 2017-08-19 03:58:28.000 231 33762.66 181.90 17101.31 88888.00 2017-08-19 03:58:29.000 231 33762.68 181.93 17101.29 88888.00 2017-08-19 03:58:30.000 231 33762.70 181.92 17101.30 37846.14 2017-08-19 03:58:31.000 231 33762.67 181.87 17101.33 88888.00 2017-08-19 03:58:32.000 231 33762.65 181.86 17101.38 88888.00 2017-08-19 03:58:33.000 231 33762.63 181.86 17101.36 88888.00 2017-08-19 03:58:34.000 231 33762.67 181.89 17101.33 88888.00 2017-08-19 03:58:35.000 231 33762.64 181.86 17101.33 37846.19 2017-08-19 03:58:36.000 231 33762.62 181.85 17101.33 88888.00 2017-08-19 03:58:37.000 231 33762.63 181.87 17101.31 88888.00 2017-08-19 03:58:38.000 231 33762.62 181.91 17101.30 88888.00 2017-08-19 03:58:39.000 231 33762.65 181.95 17101.29 88888.00 2017-08-19 03:58:40.000 231 33762.65 181.92 17101.28 37846.19 2017-08-19 03:58:41.000 231 33762.63 181.91 17101.29 88888.00 2017-08-19 03:58:42.000 231 33762.64 181.94 17101.24 88888.00 2017-08-19 03:58:43.000 231 33762.63 181.96 17101.26 88888.00 2017-08-19 03:58:44.000 231 33762.64 181.94 17101.27 88888.00 2017-08-19 03:58:45.000 231 33762.68 181.95 17101.28 37846.21 2017-08-19 03:58:46.000 231 33762.72 181.94 17101.29 88888.00 2017-08-19 03:58:47.000 231 33762.72 181.91 17101.28 88888.00 2017-08-19 03:58:48.000 231 33762.68 181.89 17101.29 88888.00 2017-08-19 03:58:49.000 231 33762.68 181.92 17101.28 88888.00 2017-08-19 03:58:50.000 231 33762.68 181.90 17101.24 37846.18 2017-08-19 03:58:51.000 231 33762.63 181.87 17101.29 88888.00 2017-08-19 03:58:52.000 231 33762.59 181.84 17101.30 88888.00 2017-08-19 03:58:53.000 231 33762.59 181.82 17101.30 88888.00 2017-08-19 03:58:54.000 231 33762.59 181.84 17101.26 88888.00 2017-08-19 03:58:55.000 231 33762.60 181.87 17101.21 37846.14 2017-08-19 03:58:56.000 231 33762.57 181.86 17101.26 88888.00 2017-08-19 03:58:57.000 231 33762.60 181.90 17101.26 88888.00 2017-08-19 03:58:58.000 231 33762.63 181.92 17101.26 88888.00 2017-08-19 03:58:59.000 231 33762.65 181.95 17101.27 88888.00 2017-08-19 03:59:00.000 231 33762.71 181.94 17101.29 37846.08 2017-08-19 03:59:01.000 231 33762.75 181.98 17101.24 88888.00 2017-08-19 03:59:02.000 231 33762.77 182.02 17101.24 88888.00 2017-08-19 03:59:03.000 231 33762.79 182.06 17101.21 88888.00 2017-08-19 03:59:04.000 231 33762.83 182.07 17101.17 88888.00 2017-08-19 03:59:05.000 231 33762.87 182.04 17101.20 37846.29 2017-08-19 03:59:06.000 231 33762.90 182.06 17101.24 88888.00 2017-08-19 03:59:07.000 231 33762.86 182.07 17101.20 88888.00 2017-08-19 03:59:08.000 231 33762.83 182.05 17101.20 88888.00 2017-08-19 03:59:09.000 231 33762.78 182.06 17101.16 88888.00 2017-08-19 03:59:10.000 231 33762.76 182.00 17101.16 37846.25 2017-08-19 03:59:11.000 231 33762.71 181.98 17101.16 88888.00 2017-08-19 03:59:12.000 231 33762.65 181.92 17101.15 88888.00 2017-08-19 03:59:13.000 231 33762.61 181.87 17101.12 88888.00 2017-08-19 03:59:14.000 231 33762.57 181.87 17101.20 88888.00 2017-08-19 03:59:15.000 231 33762.56 181.83 17101.16 37846.06 2017-08-19 03:59:16.000 231 33762.47 181.84 17101.21 88888.00 2017-08-19 03:59:17.000 231 33762.41 181.86 17101.17 88888.00 2017-08-19 03:59:18.000 231 33762.39 181.86 17101.14 88888.00 2017-08-19 03:59:19.000 231 33762.38 181.85 17101.15 88888.00 2017-08-19 03:59:20.000 231 33762.43 181.87 17101.16 37845.97 2017-08-19 03:59:21.000 231 33762.42 181.92 17101.19 88888.00 2017-08-19 03:59:22.000 231 33762.37 181.95 17101.19 88888.00 2017-08-19 03:59:23.000 231 33762.35 181.97 17101.19 88888.00 2017-08-19 03:59:24.000 231 33762.39 181.97 17101.21 88888.00 2017-08-19 03:59:25.000 231 33762.44 182.00 17101.20 37845.96 2017-08-19 03:59:26.000 231 33762.48 182.00 17101.22 88888.00 2017-08-19 03:59:27.000 231 33762.50 182.05 17101.24 88888.00 2017-08-19 03:59:28.000 231 33762.50 182.08 17101.22 88888.00 2017-08-19 03:59:29.000 231 33762.55 182.02 17101.22 88888.00 2017-08-19 03:59:30.000 231 33762.51 181.99 17101.22 37845.96 2017-08-19 03:59:31.000 231 33762.47 182.03 17101.21 88888.00 2017-08-19 03:59:32.000 231 33762.48 182.04 17101.23 88888.00 2017-08-19 03:59:33.000 231 33762.51 182.03 17101.23 88888.00 2017-08-19 03:59:34.000 231 33762.51 182.06 17101.22 88888.00 2017-08-19 03:59:35.000 231 33762.55 182.05 17101.22 37845.93 2017-08-19 03:59:36.000 231 33762.55 182.07 17101.20 88888.00 2017-08-19 03:59:37.000 231 33762.54 182.04 17101.22 88888.00 2017-08-19 03:59:38.000 231 33762.55 182.00 17101.23 88888.00 2017-08-19 03:59:39.000 231 33762.52 182.02 17101.24 88888.00 2017-08-19 03:59:40.000 231 33762.52 182.03 17101.22 37845.94 2017-08-19 03:59:41.000 231 33762.52 182.02 17101.22 88888.00 2017-08-19 03:59:42.000 231 33762.54 182.04 17101.26 88888.00 2017-08-19 03:59:43.000 231 33762.50 182.06 17101.22 88888.00 2017-08-19 03:59:44.000 231 33762.48 182.06 17101.23 88888.00 2017-08-19 03:59:45.000 231 33762.51 182.02 17101.18 37846.03 2017-08-19 03:59:46.000 231 33762.50 181.97 17101.17 88888.00 2017-08-19 03:59:47.000 231 33762.51 181.95 17101.18 88888.00 2017-08-19 03:59:48.000 231 33762.53 181.96 17101.24 88888.00 2017-08-19 03:59:49.000 231 33762.51 181.97 17101.25 88888.00 2017-08-19 03:59:50.000 231 33762.50 181.99 17101.25 37846.08 2017-08-19 03:59:51.000 231 33762.48 182.02 17101.25 88888.00 2017-08-19 03:59:52.000 231 33762.44 182.03 17101.23 88888.00 2017-08-19 03:59:53.000 231 33762.47 182.01 17101.18 88888.00 2017-08-19 03:59:54.000 231 33762.44 182.02 17101.22 88888.00 2017-08-19 03:59:55.000 231 33762.39 182.03 17101.23 37846.11 2017-08-19 03:59:56.000 231 33762.38 182.03 17101.22 88888.00 2017-08-19 03:59:57.000 231 33762.36 182.06 17101.26 88888.00 2017-08-19 03:59:58.000 231 33762.34 182.07 17101.28 88888.00 2017-08-19 03:59:59.000 231 33762.32 182.07 17101.27 88888.00 2017-08-19 04:00:00.000 231 33762.35 182.06 17101.24 37845.94 2017-08-19 04:00:01.000 231 33762.29 182.05 17101.24 88888.00 2017-08-19 04:00:02.000 231 33762.25 182.05 17101.26 88888.00 2017-08-19 04:00:03.000 231 33762.21 182.04 17101.24 88888.00 2017-08-19 04:00:04.000 231 33762.21 181.98 17101.23 88888.00 2017-08-19 04:00:05.000 231 33762.22 181.92 17101.22 37845.79 2017-08-19 04:00:06.000 231 33762.19 181.91 17101.25 88888.00 2017-08-19 04:00:07.000 231 33762.17 181.92 17101.21 88888.00 2017-08-19 04:00:08.000 231 33762.15 181.97 17101.23 88888.00 2017-08-19 04:00:09.000 231 33762.12 181.93 17101.22 88888.00 2017-08-19 04:00:10.000 231 33762.12 181.92 17101.19 37845.74 2017-08-19 04:00:11.000 231 33762.13 181.93 17101.22 88888.00 2017-08-19 04:00:12.000 231 33762.16 181.95 17101.29 88888.00 2017-08-19 04:00:13.000 231 33762.17 182.04 17101.24 88888.00 2017-08-19 04:00:14.000 231 33762.22 182.03 17101.21 88888.00 2017-08-19 04:00:15.000 231 33762.25 182.05 17101.22 37845.76 2017-08-19 04:00:16.000 231 33762.33 182.09 17101.21 88888.00 2017-08-19 04:00:17.000 231 33762.39 182.12 17101.19 88888.00 2017-08-19 04:00:18.000 231 33762.39 182.07 17101.18 88888.00 2017-08-19 04:00:19.000 231 33762.36 182.06 17101.23 88888.00 2017-08-19 04:00:20.000 231 33762.37 182.05 17101.23 37845.85 2017-08-19 04:00:21.000 231 33762.39 182.04 17101.24 88888.00 2017-08-19 04:00:22.000 231 33762.38 182.05 17101.26 88888.00 2017-08-19 04:00:23.000 231 33762.33 182.01 17101.30 88888.00 2017-08-19 04:00:24.000 231 33762.32 182.00 17101.28 88888.00 2017-08-19 04:00:25.000 231 33762.34 182.02 17101.33 37845.96 2017-08-19 04:00:26.000 231 33762.30 182.02 17101.35 88888.00 2017-08-19 04:00:27.000 231 33762.27 182.02 17101.31 88888.00 2017-08-19 04:00:28.000 231 33762.27 182.02 17101.26 88888.00 2017-08-19 04:00:29.000 231 33762.27 182.04 17101.25 88888.00 2017-08-19 04:00:30.000 231 33762.26 182.05 17101.27 37845.99 2017-08-19 04:00:31.000 231 33762.26 182.06 17101.27 88888.00 2017-08-19 04:00:32.000 231 33762.20 182.02 17101.25 88888.00 2017-08-19 04:00:33.000 231 33762.16 182.02 17101.28 88888.00 2017-08-19 04:00:34.000 231 33762.15 182.05 17101.30 88888.00 2017-08-19 04:00:35.000 231 33762.14 182.02 17101.27 37845.68 2017-08-19 04:00:36.000 231 33762.09 181.95 17101.25 88888.00 2017-08-19 04:00:37.000 231 33762.04 181.95 17101.28 88888.00 2017-08-19 04:00:38.000 231 33762.01 181.98 17101.34 88888.00 2017-08-19 04:00:39.000 231 33761.98 181.96 17101.34 88888.00 2017-08-19 04:00:40.000 231 33761.96 181.96 17101.36 37845.57 2017-08-19 04:00:41.000 231 33761.97 181.92 17101.35 88888.00 2017-08-19 04:00:42.000 231 33761.95 181.93 17101.33 88888.00 2017-08-19 04:00:43.000 231 33762.00 181.94 17101.31 88888.00 2017-08-19 04:00:44.000 231 33762.07 181.94 17101.29 88888.00 2017-08-19 04:00:45.000 231 33762.11 181.94 17101.27 37845.62 2017-08-19 04:00:46.000 231 33762.17 181.96 17101.26 88888.00 2017-08-19 04:00:47.000 231 33762.23 181.97 17101.28 88888.00 2017-08-19 04:00:48.000 231 33762.28 181.98 17101.29 88888.00 2017-08-19 04:00:49.000 231 33762.33 182.07 17101.27 88888.00 2017-08-19 04:00:50.000 231 33762.35 182.05 17101.27 37845.75 2017-08-19 04:00:51.000 231 33762.31 182.07 17101.26 88888.00 2017-08-19 04:00:52.000 231 33762.28 182.06 17101.26 88888.00 2017-08-19 04:00:53.000 231 33762.26 182.03 17101.32 88888.00 2017-08-19 04:00:54.000 231 33762.24 182.00 17101.36 88888.00 2017-08-19 04:00:55.000 231 33762.19 181.95 17101.34 37845.82 2017-08-19 04:00:56.000 231 33762.21 181.92 17101.33 88888.00 2017-08-19 04:00:57.000 231 33762.17 181.91 17101.34 88888.00 2017-08-19 04:00:58.000 231 33762.14 181.91 17101.34 88888.00 2017-08-19 04:00:59.000 231 33762.12 181.89 17101.34 88888.00 2017-08-19 04:01:00.000 231 33762.09 181.90 17101.31 37845.72 2017-08-19 04:01:01.000 231 33762.09 181.92 17101.29 88888.00 2017-08-19 04:01:02.000 231 33762.14 181.96 17101.27 88888.00 2017-08-19 04:01:03.000 231 33762.15 181.97 17101.24 88888.00 2017-08-19 04:01:04.000 231 33762.16 181.97 17101.24 88888.00 2017-08-19 04:01:05.000 231 33762.17 181.93 17101.26 37845.85 2017-08-19 04:01:06.000 231 33762.20 181.95 17101.27 88888.00 2017-08-19 04:01:07.000 231 33762.20 181.97 17101.24 88888.00 2017-08-19 04:01:08.000 231 33762.23 181.96 17101.21 88888.00 2017-08-19 04:01:09.000 231 33762.27 181.99 17101.22 88888.00 2017-08-19 04:01:10.000 231 33762.26 181.99 17101.25 37845.86 2017-08-19 04:01:11.000 231 33762.23 181.96 17101.26 88888.00 2017-08-19 04:01:12.000 231 33762.21 181.96 17101.27 88888.00 2017-08-19 04:01:13.000 231 33762.21 181.97 17101.29 88888.00 2017-08-19 04:01:14.000 231 33762.19 181.98 17101.32 88888.00 2017-08-19 04:01:15.000 231 33762.16 181.99 17101.29 37845.83 2017-08-19 04:01:16.000 231 33762.17 181.96 17101.28 88888.00 2017-08-19 04:01:17.000 231 33762.18 181.92 17101.30 88888.00 2017-08-19 04:01:18.000 231 33762.20 181.90 17101.36 88888.00 2017-08-19 04:01:19.000 231 33762.19 181.93 17101.35 88888.00 2017-08-19 04:01:20.000 231 33762.19 181.91 17101.34 37845.65 2017-08-19 04:01:21.000 231 33762.21 181.90 17101.31 88888.00 2017-08-19 04:01:22.000 231 33762.21 181.91 17101.30 88888.00 2017-08-19 04:01:23.000 231 33762.20 181.86 17101.28 88888.00 2017-08-19 04:01:24.000 231 33762.19 181.89 17101.27 88888.00 2017-08-19 04:01:25.000 231 33762.17 181.89 17101.27 37845.75 2017-08-19 04:01:26.000 231 33762.17 181.90 17101.30 88888.00 2017-08-19 04:01:27.000 231 33762.16 181.87 17101.32 88888.00 2017-08-19 04:01:28.000 231 33762.14 181.90 17101.29 88888.00 2017-08-19 04:01:29.000 231 33762.16 181.89 17101.33 88888.00 2017-08-19 04:01:30.000 231 33762.14 181.87 17101.31 37845.71 2017-08-19 04:01:31.000 231 33762.14 181.89 17101.31 88888.00 2017-08-19 04:01:32.000 231 33762.16 181.82 17101.30 88888.00 2017-08-19 04:01:33.000 231 33762.11 181.80 17101.31 88888.00 2017-08-19 04:01:34.000 231 33762.10 181.79 17101.31 88888.00 2017-08-19 04:01:35.000 231 33762.13 181.82 17101.33 37845.68 2017-08-19 04:01:36.000 231 33762.16 181.79 17101.36 88888.00 2017-08-19 04:01:37.000 231 33762.16 181.76 17101.35 88888.00 2017-08-19 04:01:38.000 231 33762.12 181.78 17101.33 88888.00 2017-08-19 04:01:39.000 231 33762.13 181.82 17101.30 88888.00 2017-08-19 04:01:40.000 231 33762.16 181.83 17101.30 37845.72 2017-08-19 04:01:41.000 231 33762.17 181.84 17101.29 88888.00 2017-08-19 04:01:42.000 231 33762.16 181.88 17101.26 88888.00 2017-08-19 04:01:43.000 231 33762.17 181.89 17101.24 88888.00 2017-08-19 04:01:44.000 231 33762.19 181.90 17101.28 88888.00 2017-08-19 04:01:45.000 231 33762.19 181.90 17101.29 37845.69 2017-08-19 04:01:46.000 231 33762.18 181.88 17101.29 88888.00 2017-08-19 04:01:47.000 231 33762.19 181.84 17101.27 88888.00 2017-08-19 04:01:48.000 231 33762.19 181.77 17101.30 88888.00 2017-08-19 04:01:49.000 231 33762.18 181.76 17101.34 88888.00 2017-08-19 04:01:50.000 231 33762.17 181.80 17101.36 37845.85 2017-08-19 04:01:51.000 231 33762.11 181.79 17101.35 88888.00 2017-08-19 04:01:52.000 231 33762.07 181.74 17101.34 88888.00 2017-08-19 04:01:53.000 231 33762.08 181.74 17101.32 88888.00 2017-08-19 04:01:54.000 231 33762.07 181.75 17101.33 88888.00 2017-08-19 04:01:55.000 231 33762.07 181.78 17101.31 37845.68 2017-08-19 04:01:56.000 231 33762.01 181.80 17101.31 88888.00 2017-08-19 04:01:57.000 231 33761.97 181.79 17101.29 88888.00 2017-08-19 04:01:58.000 231 33761.99 181.79 17101.29 88888.00 2017-08-19 04:01:59.000 231 33761.96 181.74 17101.28 88888.00 2017-08-19 04:02:00.000 231 33761.95 181.68 17101.24 37845.58 2017-08-19 04:02:01.000 231 33761.92 181.69 17101.30 88888.00 2017-08-19 04:02:02.000 231 33761.92 181.73 17101.37 88888.00 2017-08-19 04:02:03.000 231 33761.93 181.79 17101.34 88888.00 2017-08-19 04:02:04.000 231 33761.96 181.81 17101.34 88888.00 2017-08-19 04:02:05.000 231 33761.97 181.83 17101.39 37845.61 2017-08-19 04:02:06.000 231 33761.99 181.82 17101.34 88888.00 2017-08-19 04:02:07.000 231 33761.95 181.80 17101.34 88888.00 2017-08-19 04:02:08.000 231 33761.99 181.81 17101.35 88888.00 2017-08-19 04:02:09.000 231 33762.00 181.83 17101.34 88888.00 2017-08-19 04:02:10.000 231 33762.03 181.84 17101.33 37845.68 2017-08-19 04:02:11.000 231 33762.01 181.79 17101.30 88888.00 2017-08-19 04:02:12.000 231 33762.00 181.76 17101.30 88888.00 2017-08-19 04:02:13.000 231 33761.96 181.75 17101.28 88888.00 2017-08-19 04:02:14.000 231 33761.95 181.72 17101.29 88888.00 2017-08-19 04:02:15.000 231 33761.91 181.69 17101.31 37845.64 2017-08-19 04:02:16.000 231 33761.89 181.74 17101.33 88888.00 2017-08-19 04:02:17.000 231 33761.89 181.73 17101.35 88888.00 2017-08-19 04:02:18.000 231 33761.87 181.74 17101.39 88888.00 2017-08-19 04:02:19.000 231 33761.82 181.69 17101.38 88888.00 2017-08-19 04:02:20.000 231 33761.80 181.68 17101.38 37845.44 2017-08-19 04:02:21.000 231 33761.79 181.69 17101.35 88888.00 2017-08-19 04:02:22.000 231 33761.78 181.67 17101.34 88888.00 2017-08-19 04:02:23.000 231 33761.77 181.65 17101.33 88888.00 2017-08-19 04:02:24.000 231 33761.81 181.67 17101.31 88888.00 2017-08-19 04:02:25.000 231 33761.86 181.65 17101.31 37845.39 2017-08-19 04:02:26.000 231 33761.88 181.72 17101.31 88888.00 2017-08-19 04:02:27.000 231 33761.89 181.76 17101.31 88888.00 2017-08-19 04:02:28.000 231 33761.93 181.76 17101.31 88888.00 2017-08-19 04:02:29.000 231 33761.96 181.79 17101.28 88888.00 2017-08-19 04:02:30.000 231 33762.01 181.78 17101.27 37845.57 2017-08-19 04:02:31.000 231 33762.00 181.77 17101.30 88888.00 2017-08-19 04:02:32.000 231 33761.99 181.77 17101.29 88888.00 2017-08-19 04:02:33.000 231 33761.99 181.74 17101.29 88888.00 2017-08-19 04:02:34.000 231 33761.95 181.73 17101.28 88888.00 2017-08-19 04:02:35.000 231 33761.96 181.70 17101.32 37845.60 2017-08-19 04:02:36.000 231 33761.96 181.73 17101.36 88888.00 2017-08-19 04:02:37.000 231 33761.91 181.72 17101.37 88888.00 2017-08-19 04:02:38.000 231 33761.85 181.64 17101.33 88888.00 2017-08-19 04:02:39.000 231 33761.82 181.63 17101.31 88888.00 2017-08-19 04:02:40.000 231 33761.77 181.63 17101.33 37845.49 2017-08-19 04:02:41.000 231 33761.70 181.59 17101.37 88888.00 2017-08-19 04:02:42.000 231 33761.66 181.61 17101.42 88888.00 2017-08-19 04:02:43.000 231 33761.60 181.58 17101.37 88888.00 2017-08-19 04:02:44.000 231 33761.60 181.59 17101.37 88888.00 2017-08-19 04:02:45.000 231 33761.61 181.66 17101.35 37845.32 2017-08-19 04:02:46.000 231 33761.62 181.69 17101.36 88888.00 2017-08-19 04:02:47.000 231 33761.64 181.68 17101.39 88888.00 2017-08-19 04:02:48.000 231 33761.67 181.70 17101.38 88888.00 2017-08-19 04:02:49.000 231 33761.66 181.70 17101.35 88888.00 2017-08-19 04:02:50.000 231 33761.71 181.73 17101.34 37845.28 2017-08-19 04:02:51.000 231 33761.75 181.77 17101.30 88888.00 2017-08-19 04:02:52.000 231 33761.70 181.78 17101.32 88888.00 2017-08-19 04:02:53.000 231 33761.71 181.76 17101.29 88888.00 2017-08-19 04:02:54.000 231 33761.73 181.75 17101.31 88888.00 2017-08-19 04:02:55.000 231 33761.74 181.73 17101.33 37845.32 2017-08-19 04:02:56.000 231 33761.76 181.71 17101.31 88888.00 2017-08-19 04:02:57.000 231 33761.75 181.68 17101.31 88888.00 2017-08-19 04:02:58.000 231 33761.69 181.68 17101.32 88888.00 2017-08-19 04:02:59.000 231 33761.66 181.67 17101.35 88888.00 2017-08-19 04:03:00.000 231 33761.67 181.68 17101.33 37845.35 2017-08-19 04:03:01.000 231 33761.66 181.66 17101.32 88888.00 2017-08-19 04:03:02.000 231 33761.64 181.64 17101.31 88888.00 2017-08-19 04:03:03.000 231 33761.60 181.64 17101.32 88888.00 2017-08-19 04:03:04.000 231 33761.59 181.68 17101.29 88888.00 2017-08-19 04:03:05.000 231 33761.58 181.68 17101.29 37845.19 2017-08-19 04:03:06.000 231 33761.56 181.62 17101.29 88888.00 2017-08-19 04:03:07.000 231 33761.55 181.65 17101.30 88888.00 2017-08-19 04:03:08.000 231 33761.57 181.69 17101.33 88888.00 2017-08-19 04:03:09.000 231 33761.60 181.69 17101.37 88888.00 2017-08-19 04:03:10.000 231 33761.58 181.65 17101.38 37845.21 2017-08-19 04:03:11.000 231 33761.61 181.65 17101.37 88888.00 2017-08-19 04:03:12.000 231 33761.65 181.68 17101.33 88888.00 2017-08-19 04:03:13.000 231 33761.67 181.71 17101.35 88888.00 2017-08-19 04:03:14.000 231 33761.68 181.71 17101.33 88888.00 2017-08-19 04:03:15.000 231 33761.71 181.70 17101.27 37845.32 2017-08-19 04:03:16.000 231 33761.74 181.67 17101.26 88888.00 2017-08-19 04:03:17.000 231 33761.76 181.71 17101.29 88888.00 2017-08-19 04:03:18.000 231 33761.72 181.71 17101.31 88888.00 2017-08-19 04:03:19.000 231 33761.74 181.71 17101.29 88888.00 2017-08-19 04:03:20.000 231 33761.74 181.72 17101.32 37845.40 2017-08-19 04:03:21.000 231 33761.73 181.67 17101.29 88888.00 2017-08-19 04:03:22.000 231 33761.68 181.67 17101.27 88888.00 2017-08-19 04:03:23.000 231 33761.63 181.66 17101.25 88888.00 2017-08-19 04:03:24.000 231 33761.58 181.69 17101.31 88888.00 2017-08-19 04:03:25.000 231 33761.50 181.69 17101.33 37845.21 2017-08-19 04:03:26.000 231 33761.49 181.69 17101.35 88888.00 2017-08-19 04:03:27.000 231 33761.44 181.71 17101.38 88888.00 2017-08-19 04:03:28.000 231 33761.42 181.67 17101.42 88888.00 2017-08-19 04:03:29.000 231 33761.43 181.66 17101.42 88888.00 2017-08-19 04:03:30.000 231 33761.43 181.69 17101.39 37845.14 2017-08-19 04:03:31.000 231 33761.41 181.67 17101.40 88888.00 2017-08-19 04:03:32.000 231 33761.34 181.65 17101.40 88888.00 2017-08-19 04:03:33.000 231 33761.36 181.69 17101.40 88888.00 2017-08-19 04:03:34.000 231 33761.39 181.71 17101.40 88888.00 2017-08-19 04:03:35.000 231 33761.37 181.69 17101.40 37845.21 2017-08-19 04:03:36.000 231 33761.37 181.68 17101.44 88888.00 2017-08-19 04:03:37.000 231 33761.34 181.69 17101.46 88888.00 2017-08-19 04:03:38.000 231 33761.28 181.69 17101.47 88888.00 2017-08-19 04:03:39.000 231 33761.33 181.68 17101.45 88888.00 2017-08-19 04:03:40.000 231 33761.35 181.64 17101.45 37845.08 2017-08-19 04:03:41.000 231 33761.32 181.67 17101.44 88888.00 2017-08-19 04:03:42.000 231 33761.26 181.72 17101.37 88888.00 2017-08-19 04:03:43.000 231 33761.30 181.72 17101.36 88888.00 2017-08-19 04:03:44.000 231 33761.34 181.71 17101.35 88888.00 2017-08-19 04:03:45.000 231 33761.31 181.72 17101.35 37845.00 2017-08-19 04:03:46.000 231 33761.31 181.74 17101.38 88888.00 2017-08-19 04:03:47.000 231 33761.28 181.74 17101.39 88888.00 2017-08-19 04:03:48.000 231 33761.26 181.74 17101.36 88888.00 2017-08-19 04:03:49.000 231 33761.29 181.74 17101.34 88888.00 2017-08-19 04:03:50.000 231 33761.27 181.75 17101.35 37845.01 2017-08-19 04:03:51.000 231 33761.28 181.73 17101.35 88888.00 2017-08-19 04:03:52.000 231 33761.29 181.74 17101.37 88888.00 2017-08-19 04:03:53.000 231 33761.35 181.72 17101.38 88888.00 2017-08-19 04:03:54.000 231 33761.38 181.70 17101.39 88888.00 2017-08-19 04:03:55.000 231 33761.36 181.69 17101.35 37845.10 2017-08-19 04:03:56.000 231 33761.35 181.68 17101.31 88888.00 2017-08-19 04:03:57.000 231 33761.33 181.68 17101.33 88888.00 2017-08-19 04:03:58.000 231 33761.30 181.72 17101.35 88888.00 2017-08-19 04:03:59.000 231 33761.27 181.70 17101.34 88888.00 2017-08-19 04:04:00.000 231 33761.26 181.69 17101.37 37845.11 2017-08-19 04:04:01.000 231 33761.29 181.68 17101.37 88888.00 2017-08-19 04:04:02.000 231 33761.29 181.67 17101.39 88888.00 2017-08-19 04:04:03.000 231 33761.24 181.71 17101.36 88888.00 2017-08-19 04:04:04.000 231 33761.18 181.71 17101.39 88888.00 2017-08-19 04:04:05.000 231 33761.13 181.66 17101.37 37844.89 2017-08-19 04:04:06.000 231 33761.13 181.68 17101.37 88888.00 2017-08-19 04:04:07.000 231 33761.10 181.70 17101.40 88888.00 2017-08-19 04:04:08.000 231 33761.11 181.66 17101.40 88888.00 2017-08-19 04:04:09.000 231 33761.05 181.66 17101.36 88888.00 2017-08-19 04:04:10.000 231 33761.04 181.65 17101.34 37844.94 2017-08-19 04:04:11.000 231 33761.00 181.67 17101.39 88888.00 2017-08-19 04:04:12.000 231 33761.02 181.59 17101.39 88888.00 2017-08-19 04:04:13.000 231 33761.07 181.63 17101.40 88888.00 2017-08-19 04:04:14.000 231 33761.14 181.70 17101.38 88888.00 2017-08-19 04:04:15.000 231 33761.20 181.72 17101.40 37844.92 2017-08-19 04:04:16.000 231 33761.22 181.74 17101.39 88888.00 2017-08-19 04:04:17.000 231 33761.23 181.75 17101.37 88888.00 2017-08-19 04:04:18.000 231 33761.21 181.71 17101.35 88888.00 2017-08-19 04:04:19.000 231 33761.22 181.70 17101.34 88888.00 2017-08-19 04:04:20.000 231 33761.26 181.73 17101.32 37845.06 2017-08-19 04:04:21.000 231 33761.26 181.73 17101.31 88888.00 2017-08-19 04:04:22.000 231 33761.21 181.72 17101.34 88888.00 2017-08-19 04:04:23.000 231 33761.22 181.69 17101.36 88888.00 2017-08-19 04:04:24.000 231 33761.25 181.67 17101.34 88888.00 2017-08-19 04:04:25.000 231 33761.22 181.69 17101.34 37844.88 2017-08-19 04:04:26.000 231 33761.18 181.69 17101.37 88888.00 2017-08-19 04:04:27.000 231 33761.17 181.64 17101.37 88888.00 2017-08-19 04:04:28.000 231 33761.18 181.66 17101.35 88888.00 2017-08-19 04:04:29.000 231 33761.19 181.67 17101.36 88888.00 2017-08-19 04:04:30.000 231 33761.18 181.69 17101.35 37845.03 2017-08-19 04:04:31.000 231 33761.15 181.70 17101.34 88888.00 2017-08-19 04:04:32.000 231 33761.13 181.66 17101.35 88888.00 2017-08-19 04:04:33.000 231 33761.11 181.64 17101.32 88888.00 2017-08-19 04:04:34.000 231 33761.14 181.65 17101.29 88888.00 2017-08-19 04:04:35.000 231 33761.15 181.62 17101.26 37844.99 2017-08-19 04:04:36.000 231 33761.13 181.64 17101.28 88888.00 2017-08-19 04:04:37.000 231 33761.17 181.63 17101.29 88888.00 2017-08-19 04:04:38.000 231 33761.14 181.61 17101.30 88888.00 2017-08-19 04:04:39.000 231 33761.08 181.63 17101.29 88888.00 2017-08-19 04:04:40.000 231 33761.05 181.58 17101.31 37844.88 2017-08-19 04:04:41.000 231 33761.10 181.59 17101.29 88888.00 2017-08-19 04:04:42.000 231 33761.13 181.60 17101.29 88888.00 2017-08-19 04:04:43.000 231 33761.09 181.62 17101.31 88888.00 2017-08-19 04:04:44.000 231 33761.10 181.60 17101.30 88888.00 2017-08-19 04:04:45.000 231 33761.07 181.62 17101.28 37844.92 2017-08-19 04:04:46.000 231 33761.10 181.64 17101.29 88888.00 2017-08-19 04:04:47.000 231 33761.09 181.60 17101.35 88888.00 2017-08-19 04:04:48.000 231 33761.06 181.64 17101.38 88888.00 2017-08-19 04:04:49.000 231 33761.09 181.69 17101.37 88888.00 2017-08-19 04:04:50.000 231 33761.11 181.67 17101.34 37844.92 2017-08-19 04:04:51.000 231 33761.06 181.64 17101.36 88888.00 2017-08-19 04:04:52.000 231 33761.01 181.64 17101.34 88888.00 2017-08-19 04:04:53.000 231 33761.05 181.65 17101.32 88888.00 2017-08-19 04:04:54.000 231 33761.02 181.64 17101.31 88888.00 2017-08-19 04:04:55.000 231 33761.00 181.58 17101.32 37844.78 2017-08-19 04:04:56.000 231 33761.04 181.60 17101.36 88888.00 2017-08-19 04:04:57.000 231 33761.00 181.58 17101.36 88888.00 2017-08-19 04:04:58.000 231 33761.04 181.58 17101.36 88888.00 2017-08-19 04:04:59.000 231 33761.05 181.54 17101.34 88888.00 2017-08-19 04:05:00.000 231 33761.06 181.54 17101.36 37844.79 2017-08-19 04:05:01.000 231 33761.07 181.56 17101.34 88888.00 2017-08-19 04:05:02.000 231 33761.12 181.60 17101.35 88888.00 2017-08-19 04:05:03.000 231 33761.13 181.59 17101.36 88888.00 2017-08-19 04:05:04.000 231 33761.15 181.64 17101.43 88888.00 2017-08-19 04:05:05.000 231 33761.15 181.61 17101.39 37844.96 2017-08-19 04:05:06.000 231 33761.20 181.61 17101.39 88888.00 2017-08-19 04:05:07.000 231 33761.22 181.59 17101.38 88888.00 2017-08-19 04:05:08.000 231 33761.18 181.57 17101.36 88888.00 2017-08-19 04:05:09.000 231 33761.16 181.59 17101.36 88888.00 2017-08-19 04:05:10.000 231 33761.15 181.59 17101.36 37844.92 2017-08-19 04:05:11.000 231 33761.13 181.53 17101.39 88888.00 2017-08-19 04:05:12.000 231 33761.11 181.50 17101.38 88888.00 2017-08-19 04:05:13.000 231 33761.11 181.47 17101.40 88888.00 2017-08-19 04:05:14.000 231 33761.06 181.51 17101.39 88888.00 2017-08-19 04:05:15.000 231 33761.04 181.57 17101.35 37844.85 2017-08-19 04:05:16.000 231 33761.08 181.56 17101.36 88888.00 2017-08-19 04:05:17.000 231 33761.09 181.53 17101.32 88888.00 2017-08-19 04:05:18.000 231 33761.06 181.53 17101.34 88888.00 2017-08-19 04:05:19.000 231 33761.10 181.54 17101.32 88888.00 2017-08-19 04:05:20.000 231 33761.14 181.52 17101.33 37844.92 2017-08-19 04:05:21.000 231 33761.16 181.54 17101.30 88888.00 2017-08-19 04:05:22.000 231 33761.15 181.58 17101.35 88888.00 2017-08-19 04:05:23.000 231 33761.19 181.54 17101.35 88888.00 2017-08-19 04:05:24.000 231 33761.22 181.53 17101.31 88888.00 2017-08-19 04:05:25.000 231 33761.24 181.56 17101.35 37844.92 2017-08-19 04:05:26.000 231 33761.25 181.55 17101.31 88888.00 2017-08-19 04:05:27.000 231 33761.23 181.51 17101.31 88888.00 2017-08-19 04:05:28.000 231 33761.22 181.51 17101.33 88888.00 2017-08-19 04:05:29.000 231 33761.23 181.49 17101.33 88888.00 2017-08-19 04:05:30.000 231 33761.20 181.43 17101.36 37844.97 2017-08-19 04:05:31.000 231 33761.16 181.46 17101.34 88888.00 2017-08-19 04:05:32.000 231 33761.14 181.46 17101.36 88888.00 2017-08-19 04:05:33.000 231 33761.12 181.42 17101.31 88888.00 2017-08-19 04:05:34.000 231 33761.11 181.41 17101.31 88888.00 2017-08-19 04:05:35.000 231 33761.12 181.42 17101.32 37844.96 2017-08-19 04:05:36.000 231 33761.11 181.45 17101.30 88888.00 2017-08-19 04:05:37.000 231 33761.10 181.44 17101.25 88888.00 2017-08-19 04:05:38.000 231 33761.13 181.45 17101.27 88888.00 2017-08-19 04:05:39.000 231 33761.15 181.47 17101.30 88888.00 2017-08-19 04:05:40.000 231 33761.19 181.42 17101.30 37844.92 2017-08-19 04:05:41.000 231 33761.24 181.43 17101.31 88888.00 2017-08-19 04:05:42.000 231 33761.25 181.48 17101.33 88888.00 2017-08-19 04:05:43.000 231 33761.23 181.51 17101.31 88888.00 2017-08-19 04:05:44.000 231 33761.25 181.52 17101.33 88888.00 2017-08-19 04:05:45.000 231 33761.26 181.54 17101.33 37845.03 2017-08-19 04:05:46.000 231 33761.29 181.57 17101.36 88888.00 2017-08-19 04:05:47.000 231 33761.26 181.56 17101.35 88888.00 2017-08-19 04:05:48.000 231 33761.27 181.51 17101.31 88888.00 2017-08-19 04:05:49.000 231 33761.25 181.50 17101.32 88888.00 2017-08-19 04:05:50.000 231 33761.25 181.45 17101.30 37845.14 2017-08-19 04:05:51.000 231 33761.22 181.48 17101.30 88888.00 2017-08-19 04:05:52.000 231 33761.22 181.48 17101.31 88888.00 2017-08-19 04:05:53.000 231 33761.22 181.48 17101.32 88888.00 2017-08-19 04:05:54.000 231 33761.21 181.45 17101.29 88888.00 2017-08-19 04:05:55.000 231 33761.24 181.44 17101.28 37844.96 2017-08-19 04:05:56.000 231 33761.18 181.45 17101.28 88888.00 2017-08-19 04:05:57.000 231 33761.18 181.50 17101.27 88888.00 2017-08-19 04:05:58.000 231 33761.20 181.49 17101.27 88888.00 2017-08-19 04:05:59.000 231 33761.22 181.48 17101.29 88888.00 2017-08-19 04:06:00.000 231 33761.23 181.45 17101.29 37845.14 2017-08-19 04:06:01.000 231 33761.27 181.44 17101.32 88888.00 2017-08-19 04:06:02.000 231 33761.32 181.48 17101.35 88888.00 2017-08-19 04:06:03.000 231 33761.36 181.46 17101.32 88888.00 2017-08-19 04:06:04.000 231 33761.43 181.51 17101.28 88888.00 2017-08-19 04:06:05.000 231 33761.42 181.51 17101.29 37845.14 2017-08-19 04:06:06.000 231 33761.44 181.54 17101.28 88888.00 2017-08-19 04:06:07.000 231 33761.42 181.50 17101.26 88888.00 2017-08-19 04:06:08.000 231 33761.40 181.46 17101.24 88888.00 2017-08-19 04:06:09.000 231 33761.41 181.46 17101.27 88888.00 2017-08-19 04:06:10.000 231 33761.43 181.47 17101.28 37845.14 2017-08-19 04:06:11.000 231 33761.43 181.47 17101.26 88888.00 2017-08-19 04:06:12.000 231 33761.41 181.49 17101.28 88888.00 2017-08-19 04:06:13.000 231 33761.37 181.44 17101.30 88888.00 2017-08-19 04:06:14.000 231 33761.30 181.42 17101.33 88888.00 2017-08-19 04:06:15.000 231 33761.30 181.38 17101.32 37845.11 2017-08-19 04:06:16.000 231 33761.31 181.37 17101.28 88888.00 2017-08-19 04:06:17.000 231 33761.30 181.42 17101.24 88888.00 2017-08-19 04:06:18.000 231 33761.29 181.41 17101.26 88888.00 2017-08-19 04:06:19.000 231 33761.26 181.40 17101.27 88888.00 2017-08-19 04:06:20.000 231 33761.30 181.37 17101.27 37845.12 2017-08-19 04:06:21.000 231 33761.32 181.38 17101.25 88888.00 2017-08-19 04:06:22.000 231 33761.34 181.37 17101.19 88888.00 2017-08-19 04:06:23.000 231 33761.34 181.41 17101.22 88888.00 2017-08-19 04:06:24.000 231 33761.35 181.40 17101.21 88888.00 2017-08-19 04:06:25.000 231 33761.37 181.42 17101.21 37845.12 2017-08-19 04:06:26.000 231 33761.39 181.42 17101.20 88888.00 2017-08-19 04:06:27.000 231 33761.35 181.39 17101.24 88888.00 2017-08-19 04:06:28.000 231 33761.37 181.39 17101.27 88888.00 2017-08-19 04:06:29.000 231 33761.31 181.42 17101.28 88888.00 2017-08-19 04:06:30.000 231 33761.29 181.42 17101.30 37845.14 2017-08-19 04:06:31.000 231 33761.25 181.40 17101.27 88888.00 2017-08-19 04:06:32.000 231 33761.26 181.43 17101.24 88888.00 2017-08-19 04:06:33.000 231 33761.25 181.40 17101.27 88888.00 2017-08-19 04:06:34.000 231 33761.25 181.38 17101.25 88888.00 2017-08-19 04:06:35.000 231 33761.24 181.39 17101.29 37845.10 2017-08-19 04:06:36.000 231 33761.28 181.38 17101.31 88888.00 2017-08-19 04:06:37.000 231 33761.33 181.37 17101.31 88888.00 2017-08-19 04:06:38.000 231 33761.35 181.38 17101.30 88888.00 2017-08-19 04:06:39.000 231 33761.34 181.39 17101.32 88888.00 2017-08-19 04:06:40.000 231 33761.38 181.38 17101.29 37845.06 2017-08-19 04:06:41.000 231 33761.42 181.42 17101.28 88888.00 2017-08-19 04:06:42.000 231 33761.40 181.44 17101.29 88888.00 2017-08-19 04:06:43.000 231 33761.45 181.48 17101.29 88888.00 2017-08-19 04:06:44.000 231 33761.49 181.50 17101.31 88888.00 2017-08-19 04:06:45.000 231 33761.50 181.52 17101.33 37845.18 2017-08-19 04:06:46.000 231 33761.49 181.50 17101.29 88888.00 2017-08-19 04:06:47.000 231 33761.52 181.50 17101.30 88888.00 2017-08-19 04:06:48.000 231 33761.51 181.48 17101.33 88888.00 2017-08-19 04:06:49.000 231 33761.48 181.44 17101.31 88888.00 2017-08-19 04:06:50.000 231 33761.47 181.40 17101.28 37845.22 2017-08-19 04:06:51.000 231 33761.41 181.38 17101.30 88888.00 2017-08-19 04:06:52.000 231 33761.39 181.35 17101.31 88888.00 2017-08-19 04:06:53.000 231 33761.37 181.35 17101.31 88888.00 2017-08-19 04:06:54.000 231 33761.37 181.36 17101.33 88888.00 2017-08-19 04:06:55.000 231 33761.33 181.35 17101.35 37845.18 2017-08-19 04:06:56.000 231 33761.32 181.34 17101.36 88888.00 2017-08-19 04:06:57.000 231 33761.34 181.38 17101.38 88888.00 2017-08-19 04:06:58.000 231 33761.38 181.39 17101.40 88888.00 2017-08-19 04:06:59.000 231 33761.40 181.42 17101.36 88888.00 2017-08-19 04:07:00.000 231 33761.42 181.47 17101.33 37845.14 2017-08-19 04:07:01.000 231 33761.44 181.51 17101.30 88888.00 2017-08-19 04:07:02.000 231 33761.50 181.48 17101.32 88888.00 2017-08-19 04:07:03.000 231 33761.50 181.44 17101.35 88888.00 2017-08-19 04:07:04.000 231 33761.52 181.47 17101.39 88888.00 2017-08-19 04:07:05.000 231 33761.58 181.47 17101.38 37845.32 2017-08-19 04:07:06.000 231 33761.57 181.49 17101.34 88888.00 2017-08-19 04:07:07.000 231 33761.53 181.50 17101.33 88888.00 2017-08-19 04:07:08.000 231 33761.51 181.51 17101.34 88888.00 2017-08-19 04:07:09.000 231 33761.48 181.49 17101.32 88888.00 2017-08-19 04:07:10.000 231 33761.47 181.44 17101.26 37845.19 2017-08-19 04:07:11.000 231 33761.49 181.43 17101.26 88888.00 2017-08-19 04:07:12.000 231 33761.48 181.46 17101.29 88888.00 2017-08-19 04:07:13.000 231 33761.50 181.42 17101.27 88888.00 2017-08-19 04:07:14.000 231 33761.48 181.37 17101.23 88888.00 2017-08-19 04:07:15.000 231 33761.46 181.40 17101.24 37845.24 2017-08-19 04:07:16.000 231 33761.48 181.38 17101.22 88888.00 2017-08-19 04:07:17.000 231 33761.47 181.40 17101.25 88888.00 2017-08-19 04:07:18.000 231 33761.47 181.41 17101.29 88888.00 2017-08-19 04:07:19.000 231 33761.49 181.43 17101.30 88888.00 2017-08-19 04:07:20.000 231 33761.49 181.46 17101.28 37845.22 2017-08-19 04:07:21.000 231 33761.48 181.45 17101.24 88888.00 2017-08-19 04:07:22.000 231 33761.51 181.41 17101.27 88888.00 2017-08-19 04:07:23.000 231 33761.55 181.42 17101.28 88888.00 2017-08-19 04:07:24.000 231 33761.53 181.41 17101.27 88888.00 2017-08-19 04:07:25.000 231 33761.53 181.38 17101.33 37845.19 2017-08-19 04:07:26.000 231 33761.53 181.38 17101.35 88888.00 2017-08-19 04:07:27.000 231 33761.47 181.37 17101.29 88888.00 2017-08-19 04:07:28.000 231 33761.48 181.35 17101.27 88888.00 2017-08-19 04:07:29.000 231 33761.46 181.36 17101.33 88888.00 2017-08-19 04:07:30.000 231 33761.48 181.38 17101.35 37845.18 2017-08-19 04:07:31.000 231 33761.47 181.33 17101.36 88888.00 2017-08-19 04:07:32.000 231 33761.47 181.34 17101.31 88888.00 2017-08-19 04:07:33.000 231 33761.46 181.33 17101.32 88888.00 2017-08-19 04:07:34.000 231 33761.45 181.34 17101.30 88888.00 2017-08-19 04:07:35.000 231 33761.43 181.29 17101.30 37845.15 2017-08-19 04:07:36.000 231 33761.45 181.31 17101.28 88888.00 2017-08-19 04:07:37.000 231 33761.45 181.32 17101.25 88888.00 2017-08-19 04:07:38.000 231 33761.45 181.33 17101.25 88888.00 2017-08-19 04:07:39.000 231 33761.45 181.38 17101.25 88888.00 2017-08-19 04:07:40.000 231 33761.47 181.36 17101.24 37845.14 2017-08-19 04:07:41.000 231 33761.46 181.37 17101.27 88888.00 2017-08-19 04:07:42.000 231 33761.47 181.39 17101.29 88888.00 2017-08-19 04:07:43.000 231 33761.49 181.36 17101.33 88888.00 2017-08-19 04:07:44.000 231 33761.51 181.38 17101.30 88888.00 2017-08-19 04:07:45.000 231 33761.52 181.38 17101.33 37845.17 2017-08-19 04:07:46.000 231 33761.54 181.38 17101.30 88888.00 2017-08-19 04:07:47.000 231 33761.52 181.36 17101.30 88888.00 2017-08-19 04:07:48.000 231 33761.51 181.37 17101.27 88888.00 2017-08-19 04:07:49.000 231 33761.52 181.35 17101.28 88888.00 2017-08-19 04:07:50.000 231 33761.51 181.35 17101.26 37845.17 2017-08-19 04:07:51.000 231 33761.53 181.35 17101.26 88888.00 2017-08-19 04:07:52.000 231 33761.53 181.36 17101.29 88888.00 2017-08-19 04:07:53.000 231 33761.57 181.39 17101.27 88888.00 2017-08-19 04:07:54.000 231 33761.58 181.41 17101.26 88888.00 2017-08-19 04:07:55.000 231 33761.58 181.38 17101.28 37845.22 2017-08-19 04:07:56.000 231 33761.62 181.40 17101.25 88888.00 2017-08-19 04:07:57.000 231 33761.62 181.39 17101.27 88888.00 2017-08-19 04:07:58.000 231 33761.63 181.38 17101.25 88888.00 2017-08-19 04:07:59.000 231 33761.62 181.41 17101.21 88888.00 2017-08-19 04:08:00.000 231 33761.61 181.40 17101.24 37845.33 2017-08-19 04:08:01.000 231 33761.61 181.36 17101.25 88888.00 2017-08-19 04:08:02.000 231 33761.57 181.27 17101.26 88888.00 2017-08-19 04:08:03.000 231 33761.53 181.26 17101.28 88888.00 2017-08-19 04:08:04.000 231 33761.50 181.24 17101.25 88888.00 2017-08-19 04:08:05.000 231 33761.45 181.28 17101.26 37845.24 2017-08-19 04:08:06.000 231 33761.43 181.25 17101.25 88888.00 2017-08-19 04:08:07.000 231 33761.41 181.22 17101.24 88888.00 2017-08-19 04:08:08.000 231 33761.39 181.25 17101.27 88888.00 2017-08-19 04:08:09.000 231 33761.37 181.25 17101.28 88888.00 2017-08-19 04:08:10.000 231 33761.33 181.19 17101.32 37845.18 2017-08-19 04:08:11.000 231 33761.32 181.20 17101.31 88888.00 2017-08-19 04:08:12.000 231 33761.30 181.22 17101.32 88888.00 2017-08-19 04:08:13.000 231 33761.31 181.24 17101.31 88888.00 2017-08-19 04:08:14.000 231 33761.30 181.25 17101.30 88888.00 2017-08-19 04:08:15.000 231 33761.30 181.25 17101.36 37845.14 2017-08-19 04:08:16.000 231 33761.29 181.24 17101.40 88888.00 2017-08-19 04:08:17.000 231 33761.29 181.25 17101.36 88888.00 2017-08-19 04:08:18.000 231 33761.29 181.28 17101.38 88888.00 2017-08-19 04:08:19.000 231 33761.30 181.32 17101.36 88888.00 2017-08-19 04:08:20.000 231 33761.30 181.31 17101.33 37845.14 2017-08-19 04:08:21.000 231 33761.33 181.29 17101.33 88888.00 2017-08-19 04:08:22.000 231 33761.34 181.32 17101.30 88888.00 2017-08-19 04:08:23.000 231 33761.32 181.29 17101.27 88888.00 2017-08-19 04:08:24.000 231 33761.31 181.29 17101.29 88888.00 2017-08-19 04:08:25.000 231 33761.28 181.28 17101.26 37845.06 2017-08-19 04:08:26.000 231 33761.28 181.29 17101.32 88888.00 2017-08-19 04:08:27.000 231 33761.28 181.29 17101.34 88888.00 2017-08-19 04:08:28.000 231 33761.30 181.25 17101.31 88888.00 2017-08-19 04:08:29.000 231 33761.30 181.24 17101.31 88888.00 2017-08-19 04:08:30.000 231 33761.32 181.21 17101.28 37844.97 2017-08-19 04:08:31.000 231 33761.29 181.22 17101.26 88888.00 2017-08-19 04:08:32.000 231 33761.27 181.24 17101.27 88888.00 2017-08-19 04:08:33.000 231 33761.24 181.19 17101.29 88888.00 2017-08-19 04:08:34.000 231 33761.26 181.23 17101.31 88888.00 2017-08-19 04:08:35.000 231 33761.32 181.23 17101.30 37845.03 2017-08-19 04:08:36.000 231 33761.40 181.23 17101.27 88888.00 2017-08-19 04:08:37.000 231 33761.40 181.24 17101.30 88888.00 2017-08-19 04:08:38.000 231 33761.42 181.27 17101.33 88888.00 2017-08-19 04:08:39.000 231 33761.41 181.26 17101.30 88888.00 2017-08-19 04:08:40.000 231 33761.46 181.27 17101.29 37845.18 2017-08-19 04:08:41.000 231 33761.51 181.28 17101.24 88888.00 2017-08-19 04:08:42.000 231 33761.50 181.27 17101.27 88888.00 2017-08-19 04:08:43.000 231 33761.46 181.26 17101.24 88888.00 2017-08-19 04:08:44.000 231 33761.48 181.26 17101.28 88888.00 2017-08-19 04:08:45.000 231 33761.49 181.26 17101.28 37845.35 2017-08-19 04:08:46.000 231 33761.49 181.25 17101.26 88888.00 2017-08-19 04:08:47.000 231 33761.52 181.25 17101.24 88888.00 2017-08-19 04:08:48.000 231 33761.52 181.24 17101.26 88888.00 2017-08-19 04:08:49.000 231 33761.55 181.23 17101.28 88888.00 2017-08-19 04:08:50.000 231 33761.51 181.22 17101.29 37845.21 2017-08-19 04:08:51.000 231 33761.50 181.19 17101.26 88888.00 2017-08-19 04:08:52.000 231 33761.47 181.16 17101.26 88888.00 2017-08-19 04:08:53.000 231 33761.43 181.15 17101.26 88888.00 2017-08-19 04:08:54.000 231 33761.42 181.11 17101.28 88888.00 2017-08-19 04:08:55.000 231 33761.38 181.11 17101.31 37845.21 2017-08-19 04:08:56.000 231 33761.37 181.14 17101.33 88888.00 2017-08-19 04:08:57.000 231 33761.38 181.11 17101.29 88888.00 2017-08-19 04:08:58.000 231 33761.37 181.12 17101.30 88888.00 2017-08-19 04:08:59.000 231 33761.35 181.13 17101.33 88888.00 2017-08-19 04:09:00.000 231 33761.34 181.10 17101.35 37845.10 2017-08-19 04:09:01.000 231 33761.36 181.11 17101.37 88888.00 2017-08-19 04:09:02.000 231 33761.38 181.13 17101.37 88888.00 2017-08-19 04:09:03.000 231 33761.37 181.16 17101.36 88888.00 2017-08-19 04:09:04.000 231 33761.39 181.13 17101.35 88888.00 2017-08-19 04:09:05.000 231 33761.43 181.16 17101.35 37845.07 2017-08-19 04:09:06.000 231 33761.44 181.16 17101.30 88888.00 2017-08-19 04:09:07.000 231 33761.40 181.19 17101.29 88888.00 2017-08-19 04:09:08.000 231 33761.42 181.22 17101.29 88888.00 2017-08-19 04:09:09.000 231 33761.39 181.21 17101.30 88888.00 2017-08-19 04:09:10.000 231 33761.39 181.17 17101.31 37845.14 2017-08-19 04:09:11.000 231 33761.43 181.19 17101.33 88888.00 2017-08-19 04:09:12.000 231 33761.37 181.19 17101.29 88888.00 2017-08-19 04:09:13.000 231 33761.36 181.17 17101.26 88888.00 2017-08-19 04:09:14.000 231 33761.36 181.16 17101.30 88888.00 2017-08-19 04:09:15.000 231 33761.37 181.16 17101.31 37845.07 2017-08-19 04:09:16.000 231 33761.35 181.09 17101.31 88888.00 2017-08-19 04:09:17.000 231 33761.31 181.05 17101.28 88888.00 2017-08-19 04:09:18.000 231 33761.29 181.03 17101.31 88888.00 2017-08-19 04:09:19.000 231 33761.27 181.08 17101.31 88888.00 2017-08-19 04:09:20.000 231 33761.28 181.09 17101.28 37844.99 2017-08-19 04:09:21.000 231 33761.30 181.14 17101.29 88888.00 2017-08-19 04:09:22.000 231 33761.29 181.11 17101.31 88888.00 2017-08-19 04:09:23.000 231 33761.27 181.10 17101.31 88888.00 2017-08-19 04:09:24.000 231 33761.31 181.07 17101.30 88888.00 2017-08-19 04:09:25.000 231 33761.31 181.09 17101.28 37845.10 2017-08-19 04:09:26.000 231 33761.28 181.12 17101.31 88888.00 2017-08-19 04:09:27.000 231 33761.28 181.12 17101.30 88888.00 2017-08-19 04:09:28.000 231 33761.29 181.10 17101.32 88888.00 2017-08-19 04:09:29.000 231 33761.31 181.12 17101.32 88888.00 2017-08-19 04:09:30.000 231 33761.32 181.12 17101.29 37845.07 2017-08-19 04:09:31.000 231 33761.32 181.11 17101.26 88888.00 2017-08-19 04:09:32.000 231 33761.31 181.14 17101.27 88888.00 2017-08-19 04:09:33.000 231 33761.35 181.16 17101.27 88888.00 2017-08-19 04:09:34.000 231 33761.37 181.18 17101.28 88888.00 2017-08-19 04:09:35.000 231 33761.37 181.14 17101.32 37845.17 2017-08-19 04:09:36.000 231 33761.36 181.13 17101.30 88888.00 2017-08-19 04:09:37.000 231 33761.36 181.14 17101.26 88888.00 2017-08-19 04:09:38.000 231 33761.35 181.17 17101.28 88888.00 2017-08-19 04:09:39.000 231 33761.35 181.16 17101.29 88888.00 2017-08-19 04:09:40.000 231 33761.34 181.13 17101.28 37845.22 2017-08-19 04:09:41.000 231 33761.33 181.10 17101.27 88888.00 2017-08-19 04:09:42.000 231 33761.31 181.14 17101.26 88888.00 2017-08-19 04:09:43.000 231 33761.30 181.14 17101.24 88888.00 2017-08-19 04:09:44.000 231 33761.32 181.09 17101.26 88888.00 2017-08-19 04:09:45.000 231 33761.32 181.11 17101.26 37845.07 2017-08-19 04:09:46.000 231 33761.30 181.16 17101.22 88888.00 2017-08-19 04:09:47.000 231 33761.24 181.11 17101.23 88888.00 2017-08-19 04:09:48.000 231 33761.24 181.13 17101.24 88888.00 2017-08-19 04:09:49.000 231 33761.24 181.12 17101.30 88888.00 2017-08-19 04:09:50.000 231 33761.25 181.14 17101.28 37845.06 2017-08-19 04:09:51.000 231 33761.27 181.17 17101.28 88888.00 2017-08-19 04:09:52.000 231 33761.28 181.14 17101.28 88888.00 2017-08-19 04:09:53.000 231 33761.30 181.14 17101.27 88888.00 2017-08-19 04:09:54.000 231 33761.32 181.11 17101.30 88888.00 2017-08-19 04:09:55.000 231 33761.33 181.10 17101.31 37845.15 2017-08-19 04:09:56.000 231 33761.34 181.11 17101.32 88888.00 2017-08-19 04:09:57.000 231 33761.35 181.11 17101.33 88888.00 2017-08-19 04:09:58.000 231 33761.34 181.10 17101.34 88888.00 2017-08-19 04:09:59.000 231 33761.34 181.10 17101.31 88888.00 2017-08-19 04:10:00.000 231 33761.35 181.08 17101.32 37845.22 2017-08-19 04:10:01.000 231 33761.32 181.07 17101.34 88888.00 2017-08-19 04:10:02.000 231 33761.32 181.09 17101.37 88888.00 2017-08-19 04:10:03.000 231 33761.31 181.09 17101.34 88888.00 2017-08-19 04:10:04.000 231 33761.31 181.08 17101.36 88888.00 2017-08-19 04:10:05.000 231 33761.29 181.10 17101.35 37845.08 2017-08-19 04:10:06.000 231 33761.28 181.09 17101.32 88888.00 2017-08-19 04:10:07.000 231 33761.25 181.07 17101.34 88888.00 2017-08-19 04:10:08.000 231 33761.26 181.06 17101.35 88888.00 2017-08-19 04:10:09.000 231 33761.22 181.08 17101.37 88888.00 2017-08-19 04:10:10.000 231 33761.17 181.08 17101.38 37844.96 2017-08-19 04:10:11.000 231 33761.17 181.05 17101.36 88888.00 2017-08-19 04:10:12.000 231 33761.14 181.08 17101.30 88888.00 2017-08-19 04:10:13.000 231 33761.10 181.09 17101.32 88888.00 2017-08-19 04:10:14.000 231 33761.09 181.07 17101.31 88888.00 2017-08-19 04:10:15.000 231 33761.07 181.10 17101.35 37844.92 2017-08-19 04:10:16.000 231 33761.07 181.11 17101.39 88888.00 2017-08-19 04:10:17.000 231 33761.08 181.13 17101.39 88888.00 2017-08-19 04:10:18.000 231 33761.07 181.13 17101.39 88888.00 2017-08-19 04:10:19.000 231 33761.08 181.17 17101.43 88888.00 2017-08-19 04:10:20.000 231 33761.09 181.15 17101.39 37844.92 2017-08-19 04:10:21.000 231 33761.10 181.13 17101.40 88888.00 2017-08-19 04:10:22.000 231 33761.13 181.18 17101.44 88888.00 2017-08-19 04:10:23.000 231 33761.14 181.21 17101.43 88888.00 2017-08-19 04:10:24.000 231 33761.15 181.22 17101.43 88888.00 2017-08-19 04:10:25.000 231 33761.14 181.23 17101.45 37845.00 2017-08-19 04:10:26.000 231 33761.18 181.25 17101.42 88888.00 2017-08-19 04:10:27.000 231 33761.21 181.23 17101.46 88888.00 2017-08-19 04:10:28.000 231 33761.23 181.27 17101.47 88888.00 2017-08-19 04:10:29.000 231 33761.26 181.27 17101.46 88888.00 2017-08-19 04:10:30.000 231 33761.26 181.24 17101.46 37845.03 2017-08-19 04:10:31.000 231 33761.26 181.23 17101.44 88888.00 2017-08-19 04:10:32.000 231 33761.25 181.27 17101.41 88888.00 2017-08-19 04:10:33.000 231 33761.25 181.26 17101.39 88888.00 2017-08-19 04:10:34.000 231 33761.27 181.24 17101.44 88888.00 2017-08-19 04:10:35.000 231 33761.28 181.24 17101.41 37845.07 2017-08-19 04:10:36.000 231 33761.23 181.22 17101.42 88888.00 2017-08-19 04:10:37.000 231 33761.22 181.17 17101.41 88888.00 2017-08-19 04:10:38.000 231 33761.21 181.12 17101.39 88888.00 2017-08-19 04:10:39.000 231 33761.16 181.09 17101.34 88888.00 2017-08-19 04:10:40.000 231 33761.13 181.07 17101.37 37845.08 2017-08-19 04:10:41.000 231 33761.11 181.06 17101.38 88888.00 2017-08-19 04:10:42.000 231 33761.06 181.09 17101.37 88888.00 2017-08-19 04:10:43.000 231 33761.10 181.03 17101.37 88888.00 2017-08-19 04:10:44.000 231 33761.12 181.02 17101.37 88888.00 2017-08-19 04:10:45.000 231 33761.07 181.02 17101.35 37844.89 2017-08-19 04:10:46.000 231 33761.09 181.04 17101.39 88888.00 2017-08-19 04:10:47.000 231 33761.11 181.03 17101.40 88888.00 2017-08-19 04:10:48.000 231 33761.16 181.03 17101.39 88888.00 2017-08-19 04:10:49.000 231 33761.18 181.07 17101.41 88888.00 2017-08-19 04:10:50.000 231 33761.18 181.05 17101.42 37844.92 2017-08-19 04:10:51.000 231 33761.18 181.08 17101.36 88888.00 2017-08-19 04:10:52.000 231 33761.17 181.08 17101.34 88888.00 2017-08-19 04:10:53.000 231 33761.15 181.08 17101.34 88888.00 2017-08-19 04:10:54.000 231 33761.16 181.09 17101.38 88888.00 2017-08-19 04:10:55.000 231 33761.15 181.09 17101.38 37844.99 2017-08-19 04:10:56.000 231 33761.16 181.04 17101.35 88888.00 2017-08-19 04:10:57.000 231 33761.14 181.05 17101.35 88888.00 2017-08-19 04:10:58.000 231 33761.15 181.04 17101.38 88888.00 2017-08-19 04:10:59.000 231 33761.16 181.02 17101.35 88888.00 2017-08-19 04:11:00.000 231 33761.10 181.04 17101.39 37845.04 2017-08-19 04:11:01.000 231 33761.06 180.99 17101.37 88888.00 2017-08-19 04:11:02.000 231 33761.06 181.00 17101.35 88888.00 2017-08-19 04:11:03.000 231 33761.02 181.00 17101.33 88888.00 2017-08-19 04:11:04.000 231 33761.02 180.99 17101.37 88888.00 2017-08-19 04:11:05.000 231 33761.07 181.00 17101.42 37844.99 2017-08-19 04:11:06.000 231 33761.05 181.01 17101.37 88888.00 2017-08-19 04:11:07.000 231 33761.05 181.01 17101.33 88888.00 2017-08-19 04:11:08.000 231 33761.02 181.00 17101.36 88888.00 2017-08-19 04:11:09.000 231 33761.11 181.02 17101.40 88888.00 2017-08-19 04:11:10.000 231 33761.18 181.06 17101.34 37844.89 2017-08-19 04:11:11.000 231 33761.18 181.07 17101.30 88888.00 2017-08-19 04:11:12.000 231 33761.20 181.03 17101.29 88888.00 2017-08-19 04:11:13.000 231 33761.25 181.06 17101.32 88888.00 2017-08-19 04:11:14.000 231 33761.25 181.06 17101.34 88888.00 2017-08-19 04:11:15.000 231 33761.27 181.07 17101.33 37844.96 2017-08-19 04:11:16.000 231 33761.32 181.08 17101.33 88888.00 2017-08-19 04:11:17.000 231 33761.36 181.03 17101.35 88888.00 2017-08-19 04:11:18.000 231 33761.31 181.03 17101.33 88888.00 2017-08-19 04:11:19.000 231 33761.29 181.00 17101.31 88888.00 2017-08-19 04:11:20.000 231 33761.31 181.02 17101.29 37845.18 2017-08-19 04:11:21.000 231 33761.26 180.99 17101.29 88888.00 2017-08-19 04:11:22.000 231 33761.25 180.96 17101.31 88888.00 2017-08-19 04:11:23.000 231 33761.28 180.95 17101.32 88888.00 2017-08-19 04:11:24.000 231 33761.24 180.99 17101.31 88888.00 2017-08-19 04:11:25.000 231 33761.28 180.98 17101.28 37845.19 2017-08-19 04:11:26.000 231 33761.32 180.95 17101.25 88888.00 2017-08-19 04:11:27.000 231 33761.33 180.97 17101.27 88888.00 2017-08-19 04:11:28.000 231 33761.33 180.98 17101.31 88888.00 2017-08-19 04:11:29.000 231 33761.34 180.98 17101.34 88888.00 2017-08-19 04:11:30.000 231 33761.35 180.97 17101.34 37845.17 2017-08-19 04:11:31.000 231 33761.34 180.95 17101.30 88888.00 2017-08-19 04:11:32.000 231 33761.34 180.95 17101.30 88888.00 2017-08-19 04:11:33.000 231 33761.32 180.93 17101.30 88888.00 2017-08-19 04:11:34.000 231 33761.31 180.89 17101.30 88888.00 2017-08-19 04:11:35.000 231 33761.30 180.89 17101.30 37845.17 2017-08-19 04:11:36.000 231 33761.29 180.91 17101.32 88888.00 2017-08-19 04:11:37.000 231 33761.27 180.91 17101.31 88888.00 2017-08-19 04:11:38.000 231 33761.20 180.89 17101.32 88888.00 2017-08-19 04:11:39.000 231 33761.21 180.84 17101.32 88888.00 2017-08-19 04:11:40.000 231 33761.23 180.86 17101.31 37845.07 2017-08-19 04:11:41.000 231 33761.19 180.85 17101.26 88888.00 2017-08-19 04:11:42.000 231 33761.23 180.82 17101.26 88888.00 2017-08-19 04:11:43.000 231 33761.28 180.86 17101.30 88888.00 2017-08-19 04:11:44.000 231 33761.28 180.90 17101.35 88888.00 2017-08-19 04:11:45.000 231 33761.28 180.91 17101.38 37845.03 2017-08-19 04:11:46.000 231 33761.30 180.91 17101.38 88888.00 2017-08-19 04:11:47.000 231 33761.34 180.96 17101.36 88888.00 2017-08-19 04:11:48.000 231 33761.36 181.01 17101.31 88888.00 2017-08-19 04:11:49.000 231 33761.34 181.01 17101.32 88888.00 2017-08-19 04:11:50.000 231 33761.33 180.98 17101.32 37845.10 2017-08-19 04:11:51.000 231 33761.35 180.91 17101.33 88888.00 2017-08-19 04:11:52.000 231 33761.38 180.89 17101.36 88888.00 2017-08-19 04:11:53.000 231 33761.34 180.88 17101.37 88888.00 2017-08-19 04:11:54.000 231 33761.34 180.89 17101.36 88888.00 2017-08-19 04:11:55.000 231 33761.34 180.89 17101.31 37845.11 2017-08-19 04:11:56.000 231 33761.34 180.90 17101.33 88888.00 2017-08-19 04:11:57.000 231 33761.31 180.89 17101.33 88888.00 2017-08-19 04:11:58.000 231 33761.34 180.91 17101.29 88888.00 2017-08-19 04:11:59.000 231 33761.35 180.88 17101.27 88888.00 2017-08-19 04:12:00.000 231 33761.35 180.90 17101.28 37845.07 2017-08-19 04:12:01.000 231 33761.34 180.89 17101.28 88888.00 2017-08-19 04:12:02.000 231 33761.40 180.88 17101.26 88888.00 2017-08-19 04:12:03.000 231 33761.41 180.90 17101.29 88888.00 2017-08-19 04:12:04.000 231 33761.42 180.88 17101.30 88888.00 2017-08-19 04:12:05.000 231 33761.44 180.84 17101.28 37845.17 2017-08-19 04:12:06.000 231 33761.50 180.78 17101.27 88888.00 2017-08-19 04:12:07.000 231 33761.54 180.79 17101.27 88888.00 2017-08-19 04:12:08.000 231 33761.53 180.81 17101.26 88888.00 2017-08-19 04:12:09.000 231 33761.55 180.79 17101.28 88888.00 2017-08-19 04:12:10.000 231 33761.56 180.76 17101.32 37845.18 2017-08-19 04:12:11.000 231 33761.51 180.73 17101.30 88888.00 2017-08-19 04:12:12.000 231 33761.55 180.71 17101.31 88888.00 2017-08-19 04:12:13.000 231 33761.52 180.70 17101.34 88888.00 2017-08-19 04:12:14.000 231 33761.46 180.65 17101.35 88888.00 2017-08-19 04:12:15.000 231 33761.42 180.70 17101.35 37845.28 2017-08-19 04:12:16.000 231 33761.37 180.69 17101.32 88888.00 2017-08-19 04:12:17.000 231 33761.38 180.68 17101.32 88888.00 2017-08-19 04:12:18.000 231 33761.39 180.63 17101.31 88888.00 2017-08-19 04:12:19.000 231 33761.41 180.59 17101.28 88888.00 2017-08-19 04:12:20.000 231 33761.40 180.66 17101.30 37845.11 2017-08-19 04:12:21.000 231 33761.42 180.66 17101.34 88888.00 2017-08-19 04:12:22.000 231 33761.43 180.66 17101.35 88888.00 2017-08-19 04:12:23.000 231 33761.49 180.67 17101.35 88888.00 2017-08-19 04:12:24.000 231 33761.47 180.65 17101.35 88888.00 2017-08-19 04:12:25.000 231 33761.50 180.68 17101.32 37845.17 2017-08-19 04:12:26.000 231 33761.50 180.68 17101.37 88888.00 2017-08-19 04:12:27.000 231 33761.53 180.72 17101.36 88888.00 2017-08-19 04:12:28.000 231 33761.54 180.73 17101.38 88888.00 2017-08-19 04:12:29.000 231 33761.55 180.71 17101.37 88888.00 2017-08-19 04:12:30.000 231 33761.59 180.68 17101.38 37845.22 2017-08-19 04:12:31.000 231 33761.56 180.63 17101.38 88888.00 2017-08-19 04:12:32.000 231 33761.55 180.60 17101.37 88888.00 2017-08-19 04:12:33.000 231 33761.51 180.64 17101.41 88888.00 2017-08-19 04:12:34.000 231 33761.49 180.61 17101.37 88888.00 2017-08-19 04:12:35.000 231 33761.46 180.57 17101.38 37845.28 2017-08-19 04:12:36.000 231 33761.45 180.58 17101.39 88888.00 2017-08-19 04:12:37.000 231 33761.42 180.56 17101.35 88888.00 2017-08-19 04:12:38.000 231 33761.39 180.54 17101.31 88888.00 2017-08-19 04:12:39.000 231 33761.37 180.55 17101.34 88888.00 2017-08-19 04:12:40.000 231 33761.36 180.56 17101.33 37845.15 2017-08-19 04:12:41.000 231 33761.39 180.53 17101.37 88888.00 2017-08-19 04:12:42.000 231 33761.39 180.48 17101.33 88888.00 2017-08-19 04:12:43.000 231 33761.39 180.48 17101.33 88888.00 2017-08-19 04:12:44.000 231 33761.40 180.48 17101.33 88888.00 2017-08-19 04:12:45.000 231 33761.46 180.55 17101.35 37845.17 2017-08-19 04:12:46.000 231 33761.47 180.58 17101.38 88888.00 2017-08-19 04:12:47.000 231 33761.53 180.61 17101.39 88888.00 2017-08-19 04:12:48.000 231 33761.54 180.61 17101.39 88888.00 2017-08-19 04:12:49.000 231 33761.57 180.61 17101.40 88888.00 2017-08-19 04:12:50.000 231 33761.62 180.62 17101.39 37845.24 2017-08-19 04:12:51.000 231 33761.66 180.60 17101.38 88888.00 2017-08-19 04:12:52.000 231 33761.67 180.62 17101.35 88888.00 2017-08-19 04:12:53.000 231 33761.65 180.58 17101.36 88888.00 2017-08-19 04:12:54.000 231 33761.64 180.61 17101.35 88888.00 2017-08-19 04:12:55.000 231 33761.63 180.57 17101.36 37845.43 2017-08-19 04:12:56.000 231 33761.62 180.52 17101.37 88888.00 2017-08-19 04:12:57.000 231 33761.61 180.49 17101.36 88888.00 2017-08-19 04:12:58.000 231 33761.57 180.43 17101.35 88888.00 2017-08-19 04:12:59.000 231 33761.58 180.43 17101.36 88888.00 2017-08-19 04:13:00.000 231 33761.54 180.44 17101.36 37845.25 2017-08-19 04:13:01.000 231 33761.53 180.42 17101.33 88888.00 2017-08-19 04:13:02.000 231 33761.52 180.44 17101.34 88888.00 2017-08-19 04:13:03.000 231 33761.52 180.39 17101.34 88888.00 2017-08-19 04:13:04.000 231 33761.52 180.43 17101.34 88888.00 2017-08-19 04:13:05.000 231 33761.55 180.45 17101.34 37845.21 2017-08-19 04:13:06.000 231 33761.57 180.46 17101.34 88888.00 2017-08-19 04:13:07.000 231 33761.57 180.50 17101.35 88888.00 2017-08-19 04:13:08.000 231 33761.57 180.50 17101.36 88888.00 2017-08-19 04:13:09.000 231 33761.55 180.46 17101.32 88888.00 2017-08-19 04:13:10.000 231 33761.59 180.49 17101.36 37845.35 2017-08-19 04:13:11.000 231 33761.60 180.50 17101.32 88888.00 2017-08-19 04:13:12.000 231 33761.58 180.50 17101.35 88888.00 2017-08-19 04:13:13.000 231 33761.57 180.45 17101.30 88888.00 2017-08-19 04:13:14.000 231 33761.59 180.44 17101.25 88888.00 2017-08-19 04:13:15.000 231 33761.60 180.43 17101.26 37845.32 2017-08-19 04:13:16.000 231 33761.60 180.47 17101.30 88888.00 2017-08-19 04:13:17.000 231 33761.60 180.47 17101.35 88888.00 2017-08-19 04:13:18.000 231 33761.59 180.45 17101.35 88888.00 2017-08-19 04:13:19.000 231 33761.54 180.40 17101.36 88888.00 2017-08-19 04:13:20.000 231 33761.50 180.44 17101.38 37845.24 2017-08-19 04:13:21.000 231 33761.50 180.41 17101.37 88888.00 2017-08-19 04:13:22.000 231 33761.49 180.38 17101.33 88888.00 2017-08-19 04:13:23.000 231 33761.48 180.35 17101.32 88888.00 2017-08-19 04:13:24.000 231 33761.47 180.34 17101.33 88888.00 2017-08-19 04:13:25.000 231 33761.48 180.30 17101.31 37845.17 2017-08-19 04:13:26.000 231 33761.48 180.33 17101.33 88888.00 2017-08-19 04:13:27.000 231 33761.49 180.34 17101.32 88888.00 2017-08-19 04:13:28.000 231 33761.52 180.33 17101.30 88888.00 2017-08-19 04:13:29.000 231 33761.54 180.35 17101.31 88888.00 2017-08-19 04:13:30.000 231 33761.58 180.37 17101.29 37845.21 2017-08-19 04:13:31.000 231 33761.61 180.36 17101.33 88888.00 2017-08-19 04:13:32.000 231 33761.65 180.35 17101.33 88888.00 2017-08-19 04:13:33.000 231 33761.67 180.39 17101.33 88888.00 2017-08-19 04:13:34.000 231 33761.67 180.38 17101.34 88888.00 2017-08-19 04:13:35.000 231 33761.68 180.40 17101.36 37845.39 2017-08-19 04:13:36.000 231 33761.71 180.37 17101.39 88888.00 2017-08-19 04:13:37.000 231 33761.71 180.39 17101.41 88888.00 2017-08-19 04:13:38.000 231 33761.71 180.40 17101.38 88888.00 2017-08-19 04:13:39.000 231 33761.76 180.41 17101.35 88888.00 2017-08-19 04:13:40.000 231 33761.78 180.43 17101.38 37845.46 2017-08-19 04:13:41.000 231 33761.76 180.39 17101.33 88888.00 2017-08-19 04:13:42.000 231 33761.73 180.37 17101.38 88888.00 2017-08-19 04:13:43.000 231 33761.67 180.34 17101.38 88888.00 2017-08-19 04:13:44.000 231 33761.68 180.33 17101.35 88888.00 2017-08-19 04:13:45.000 231 33761.70 180.30 17101.33 37845.44 2017-08-19 04:13:46.000 231 33761.72 180.32 17101.34 88888.00 2017-08-19 04:13:47.000 231 33761.69 180.33 17101.36 88888.00 2017-08-19 04:13:48.000 231 33761.67 180.32 17101.36 88888.00 2017-08-19 04:13:49.000 231 33761.62 180.29 17101.35 88888.00 2017-08-19 04:13:50.000 231 33761.63 180.33 17101.34 37845.35 2017-08-19 04:13:51.000 231 33761.68 180.36 17101.34 88888.00 2017-08-19 04:13:52.000 231 33761.68 180.35 17101.35 88888.00 2017-08-19 04:13:53.000 231 33761.65 180.32 17101.33 88888.00 2017-08-19 04:13:54.000 231 33761.64 180.30 17101.29 88888.00 2017-08-19 04:13:55.000 231 33761.60 180.30 17101.27 37845.35 2017-08-19 04:13:56.000 231 33761.65 180.28 17101.34 88888.00 2017-08-19 04:13:57.000 231 33761.65 180.30 17101.37 88888.00 2017-08-19 04:13:58.000 231 33761.57 180.26 17101.37 88888.00 2017-08-19 04:13:59.000 231 33761.57 180.25 17101.36 88888.00 2017-08-19 04:14:00.000 231 33761.56 180.21 17101.36 37845.35 2017-08-19 04:14:01.000 231 33761.51 180.21 17101.36 88888.00 2017-08-19 04:14:02.000 231 33761.48 180.22 17101.34 88888.00 2017-08-19 04:14:03.000 231 33761.47 180.23 17101.35 88888.00 2017-08-19 04:14:04.000 231 33761.46 180.23 17101.35 88888.00 2017-08-19 04:14:05.000 231 33761.46 180.19 17101.35 37845.15 2017-08-19 04:14:06.000 231 33761.45 180.16 17101.38 88888.00 2017-08-19 04:14:07.000 231 33761.46 180.15 17101.39 88888.00 2017-08-19 04:14:08.000 231 33761.48 180.17 17101.32 88888.00 2017-08-19 04:14:09.000 231 33761.50 180.24 17101.30 88888.00 2017-08-19 04:14:10.000 231 33761.55 180.25 17101.29 37845.11 2017-08-19 04:14:11.000 231 33761.59 180.23 17101.30 88888.00 2017-08-19 04:14:12.000 231 33761.63 180.23 17101.30 88888.00 2017-08-19 04:14:13.000 231 33761.65 180.24 17101.31 88888.00 2017-08-19 04:14:14.000 231 33761.69 180.25 17101.32 88888.00 2017-08-19 04:14:15.000 231 33761.70 180.27 17101.36 37845.32 2017-08-19 04:14:16.000 231 33761.73 180.24 17101.39 88888.00 2017-08-19 04:14:17.000 231 33761.73 180.18 17101.36 88888.00 2017-08-19 04:14:18.000 231 33761.73 180.18 17101.30 88888.00 2017-08-19 04:14:19.000 231 33761.70 180.18 17101.34 88888.00 2017-08-19 04:14:20.000 231 33761.72 180.16 17101.32 37845.47 2017-08-19 04:14:21.000 231 33761.72 180.14 17101.31 88888.00 2017-08-19 04:14:22.000 231 33761.69 180.12 17101.32 88888.00 2017-08-19 04:14:23.000 231 33761.64 180.07 17101.29 88888.00 2017-08-19 04:14:24.000 231 33761.62 180.06 17101.31 88888.00 2017-08-19 04:14:25.000 231 33761.62 180.08 17101.29 37845.39 2017-08-19 04:14:26.000 231 33761.62 180.06 17101.31 88888.00 2017-08-19 04:14:27.000 231 33761.63 180.06 17101.35 88888.00 2017-08-19 04:14:28.000 231 33761.66 180.05 17101.34 88888.00 2017-08-19 04:14:29.000 231 33761.64 180.01 17101.32 88888.00 2017-08-19 04:14:30.000 231 33761.66 180.08 17101.31 37845.28 2017-08-19 04:14:31.000 231 33761.69 180.08 17101.31 88888.00 2017-08-19 04:14:32.000 231 33761.66 180.11 17101.32 88888.00 2017-08-19 04:14:33.000 231 33761.66 180.13 17101.32 88888.00 2017-08-19 04:14:34.000 231 33761.66 180.16 17101.33 88888.00 2017-08-19 04:14:35.000 231 33761.68 180.15 17101.35 37845.50 2017-08-19 04:14:36.000 231 33761.66 180.13 17101.34 88888.00 2017-08-19 04:14:37.000 231 33761.64 180.11 17101.34 88888.00 2017-08-19 04:14:38.000 231 33761.62 180.11 17101.33 88888.00 2017-08-19 04:14:39.000 231 33761.62 180.05 17101.31 88888.00 2017-08-19 04:14:40.000 231 33761.61 179.98 17101.32 37845.32 2017-08-19 04:14:41.000 231 33761.67 180.00 17101.34 88888.00 2017-08-19 04:14:42.000 231 33761.68 179.97 17101.31 88888.00 2017-08-19 04:14:43.000 231 33761.64 179.98 17101.30 88888.00 2017-08-19 04:14:44.000 231 33761.62 179.95 17101.30 88888.00 2017-08-19 04:14:45.000 231 33761.64 179.93 17101.28 37845.24 2017-08-19 04:14:46.000 231 33761.66 179.97 17101.25 88888.00 2017-08-19 04:14:47.000 231 33761.69 179.98 17101.28 88888.00 2017-08-19 04:14:48.000 231 33761.72 180.00 17101.28 88888.00 2017-08-19 04:14:49.000 231 33761.73 179.98 17101.31 88888.00 2017-08-19 04:14:50.000 231 33761.74 179.95 17101.28 37845.46 2017-08-19 04:14:51.000 231 33761.76 179.93 17101.31 88888.00 2017-08-19 04:14:52.000 231 33761.80 179.98 17101.32 88888.00 2017-08-19 04:14:53.000 231 33761.86 180.00 17101.33 88888.00 2017-08-19 04:14:54.000 231 33761.86 180.00 17101.32 88888.00 2017-08-19 04:14:55.000 231 33761.85 179.98 17101.32 37845.46 2017-08-19 04:14:56.000 231 33761.86 179.97 17101.32 88888.00 2017-08-19 04:14:57.000 231 33761.89 179.94 17101.30 88888.00 2017-08-19 04:14:58.000 231 33761.83 179.91 17101.32 88888.00 2017-08-19 04:14:59.000 231 33761.85 179.91 17101.26 88888.00 2017-08-19 04:15:00.000 231 33761.83 179.92 17101.27 37845.51 2017-08-19 04:15:01.000 231 33761.83 179.94 17101.26 88888.00 2017-08-19 04:15:02.000 231 33761.81 179.92 17101.23 88888.00 2017-08-19 04:15:03.000 231 33761.81 179.93 17101.31 88888.00 2017-08-19 04:15:04.000 231 33761.82 179.92 17101.35 88888.00 2017-08-19 04:15:05.000 231 33761.82 179.92 17101.32 37845.46 2017-08-19 04:15:06.000 231 33761.85 179.94 17101.37 88888.00 2017-08-19 04:15:07.000 231 33761.85 179.96 17101.37 88888.00 2017-08-19 04:15:08.000 231 33761.86 179.98 17101.34 88888.00 2017-08-19 04:15:09.000 231 33761.84 179.97 17101.29 88888.00 2017-08-19 04:15:10.000 231 33761.89 180.00 17101.28 37845.57 2017-08-19 04:15:11.000 231 33761.97 179.99 17101.30 88888.00 2017-08-19 04:15:12.000 231 33761.96 179.99 17101.31 88888.00 2017-08-19 04:15:13.000 231 33761.95 179.99 17101.29 88888.00 2017-08-19 04:15:14.000 231 33761.99 179.97 17101.32 88888.00 2017-08-19 04:15:15.000 231 33761.94 179.96 17101.31 37845.64 2017-08-19 04:15:16.000 231 33761.93 179.97 17101.32 88888.00 2017-08-19 04:15:17.000 231 33761.91 179.99 17101.35 88888.00 2017-08-19 04:15:18.000 231 33761.96 179.97 17101.37 88888.00 2017-08-19 04:15:19.000 231 33762.01 179.99 17101.37 88888.00 2017-08-19 04:15:20.000 231 33762.00 180.01 17101.34 37845.64 2017-08-19 04:15:21.000 231 33761.96 180.03 17101.34 88888.00 2017-08-19 04:15:22.000 231 33761.96 180.05 17101.33 88888.00 2017-08-19 04:15:23.000 231 33762.02 180.03 17101.32 88888.00 2017-08-19 04:15:24.000 231 33762.07 180.00 17101.29 88888.00 2017-08-19 04:15:25.000 231 33762.06 179.98 17101.26 37845.74 2017-08-19 04:15:26.000 231 33762.06 179.97 17101.24 88888.00 2017-08-19 04:15:27.000 231 33762.06 179.96 17101.21 88888.00 2017-08-19 04:15:28.000 231 33762.01 179.93 17101.21 88888.00 2017-08-19 04:15:29.000 231 33761.99 179.94 17101.20 88888.00 2017-08-19 04:15:30.000 231 33761.98 179.93 17101.23 37845.71 2017-08-19 04:15:31.000 231 33761.93 179.93 17101.26 88888.00 2017-08-19 04:15:32.000 231 33761.94 179.94 17101.27 88888.00 2017-08-19 04:15:33.000 231 33761.90 179.91 17101.28 88888.00 2017-08-19 04:15:34.000 231 33761.88 179.89 17101.25 88888.00 2017-08-19 04:15:35.000 231 33761.87 179.89 17101.25 37845.60 2017-08-19 04:15:36.000 231 33761.89 179.84 17101.28 88888.00 2017-08-19 04:15:37.000 231 33761.85 179.85 17101.30 88888.00 2017-08-19 04:15:38.000 231 33761.85 179.88 17101.27 88888.00 2017-08-19 04:15:39.000 231 33761.85 179.90 17101.28 88888.00 2017-08-19 04:15:40.000 231 33761.86 179.88 17101.29 37845.53 2017-08-19 04:15:41.000 231 33761.90 179.90 17101.32 88888.00 2017-08-19 04:15:42.000 231 33761.93 179.93 17101.32 88888.00 2017-08-19 04:15:43.000 231 33761.96 179.91 17101.33 88888.00 2017-08-19 04:15:44.000 231 33761.99 179.92 17101.29 88888.00 2017-08-19 04:15:45.000 231 33762.04 179.93 17101.30 37845.58 2017-08-19 04:15:46.000 231 33762.07 179.92 17101.33 88888.00 2017-08-19 04:15:47.000 231 33762.05 179.93 17101.32 88888.00 2017-08-19 04:15:48.000 231 33762.05 179.94 17101.28 88888.00 2017-08-19 04:15:49.000 231 33762.03 179.88 17101.29 88888.00 2017-08-19 04:15:50.000 231 33762.05 179.85 17101.28 37845.71 2017-08-19 04:15:51.000 231 33762.03 179.84 17101.29 88888.00 2017-08-19 04:15:52.000 231 33762.02 179.87 17101.25 88888.00 2017-08-19 04:15:53.000 231 33762.02 179.87 17101.31 88888.00 2017-08-19 04:15:54.000 231 33762.04 179.88 17101.32 88888.00 2017-08-19 04:15:55.000 231 33762.04 179.84 17101.29 37845.74 2017-08-19 04:15:56.000 231 33762.07 179.84 17101.33 88888.00 2017-08-19 04:15:57.000 231 33762.14 179.81 17101.29 88888.00 2017-08-19 04:15:58.000 231 33762.18 179.85 17101.31 88888.00 2017-08-19 04:15:59.000 231 33762.21 179.85 17101.31 88888.00 2017-08-19 04:16:00.000 231 33762.25 179.89 17101.29 37845.78 2017-08-19 04:16:01.000 231 33762.30 179.92 17101.29 88888.00 2017-08-19 04:16:02.000 231 33762.32 179.89 17101.25 88888.00 2017-08-19 04:16:03.000 231 33762.38 179.87 17101.27 88888.00 2017-08-19 04:16:04.000 231 33762.40 179.86 17101.29 88888.00 2017-08-19 04:16:05.000 231 33762.37 179.87 17101.32 37845.99 2017-08-19 04:16:06.000 231 33762.38 179.87 17101.32 88888.00 2017-08-19 04:16:07.000 231 33762.36 179.89 17101.30 88888.00 2017-08-19 04:16:08.000 231 33762.38 179.84 17101.33 88888.00 2017-08-19 04:16:09.000 231 33762.35 179.82 17101.33 88888.00 2017-08-19 04:16:10.000 231 33762.30 179.83 17101.35 37845.99 2017-08-19 04:16:11.000 231 33762.28 179.82 17101.37 88888.00 2017-08-19 04:16:12.000 231 33762.28 179.78 17101.34 88888.00 2017-08-19 04:16:13.000 231 33762.24 179.77 17101.36 88888.00 2017-08-19 04:16:14.000 231 33762.23 179.78 17101.37 88888.00 2017-08-19 04:16:15.000 231 33762.27 179.80 17101.36 37845.89 2017-08-19 04:16:16.000 231 33762.23 179.85 17101.32 88888.00 2017-08-19 04:16:17.000 231 33762.23 179.81 17101.34 88888.00 2017-08-19 04:16:18.000 231 33762.24 179.82 17101.35 88888.00 2017-08-19 04:16:19.000 231 33762.25 179.83 17101.32 88888.00 2017-08-19 04:16:20.000 231 33762.23 179.83 17101.34 37845.89 2017-08-19 04:16:21.000 231 33762.23 179.81 17101.32 88888.00 2017-08-19 04:16:22.000 231 33762.23 179.80 17101.29 88888.00 2017-08-19 04:16:23.000 231 33762.24 179.82 17101.29 88888.00 2017-08-19 04:16:24.000 231 33762.32 179.80 17101.33 88888.00 2017-08-19 04:16:25.000 231 33762.35 179.80 17101.32 37845.96 2017-08-19 04:16:26.000 231 33762.33 179.80 17101.34 88888.00 2017-08-19 04:16:27.000 231 33762.31 179.78 17101.34 88888.00 2017-08-19 04:16:28.000 231 33762.34 179.79 17101.33 88888.00 2017-08-19 04:16:29.000 231 33762.33 179.81 17101.29 88888.00 2017-08-19 04:16:30.000 231 33762.31 179.77 17101.24 37845.99 2017-08-19 04:16:31.000 231 33762.31 179.73 17101.29 88888.00 2017-08-19 04:16:32.000 231 33762.27 179.73 17101.30 88888.00 2017-08-19 04:16:33.000 231 33762.30 179.74 17101.28 88888.00 2017-08-19 04:16:34.000 231 33762.32 179.76 17101.30 88888.00 2017-08-19 04:16:35.000 231 33762.38 179.80 17101.32 37846.01 2017-08-19 04:16:36.000 231 33762.38 179.83 17101.33 88888.00 2017-08-19 04:16:37.000 231 33762.37 179.82 17101.32 88888.00 2017-08-19 04:16:38.000 231 33762.46 179.84 17101.32 88888.00 2017-08-19 04:16:39.000 231 33762.49 179.89 17101.28 88888.00 2017-08-19 04:16:40.000 231 33762.50 179.87 17101.28 37846.17 2017-08-19 04:16:41.000 231 33762.52 179.84 17101.26 88888.00 2017-08-19 04:16:42.000 231 33762.56 179.84 17101.26 88888.00 2017-08-19 04:16:43.000 231 33762.56 179.82 17101.27 88888.00 2017-08-19 04:16:44.000 231 33762.54 179.76 17101.29 88888.00 2017-08-19 04:16:45.000 231 33762.54 179.68 17101.30 37846.19 2017-08-19 04:16:46.000 231 33762.53 179.65 17101.29 88888.00 2017-08-19 04:16:47.000 231 33762.49 179.67 17101.29 88888.00 2017-08-19 04:16:48.000 231 33762.48 179.63 17101.30 88888.00 2017-08-19 04:16:49.000 231 33762.47 179.59 17101.29 88888.00 2017-08-19 04:16:50.000 231 33762.47 179.58 17101.34 37846.10 2017-08-19 04:16:51.000 231 33762.47 179.56 17101.29 88888.00 2017-08-19 04:16:52.000 231 33762.48 179.55 17101.29 88888.00 2017-08-19 04:16:53.000 231 33762.50 179.53 17101.27 88888.00 2017-08-19 04:16:54.000 231 33762.56 179.53 17101.26 88888.00 2017-08-19 04:16:55.000 231 33762.59 179.55 17101.21 37846.19 2017-08-19 04:16:56.000 231 33762.67 179.58 17101.25 88888.00 2017-08-19 04:16:57.000 231 33762.67 179.60 17101.25 88888.00 2017-08-19 04:16:58.000 231 33762.66 179.60 17101.24 88888.00 2017-08-19 04:16:59.000 231 33762.64 179.58 17101.28 88888.00 2017-08-19 04:17:00.000 231 33762.65 179.56 17101.26 37846.17 2017-08-19 04:17:01.000 231 33762.61 179.50 17101.27 88888.00 2017-08-19 04:17:02.000 231 33762.59 179.49 17101.27 88888.00 2017-08-19 04:17:03.000 231 33762.60 179.51 17101.26 88888.00 2017-08-19 04:17:04.000 231 33762.57 179.53 17101.24 88888.00 2017-08-19 04:17:05.000 231 33762.58 179.50 17101.21 37846.28 2017-08-19 04:17:06.000 231 33762.57 179.50 17101.24 88888.00 2017-08-19 04:17:07.000 231 33762.54 179.51 17101.24 88888.00 2017-08-19 04:17:08.000 231 33762.59 179.47 17101.22 88888.00 2017-08-19 04:17:09.000 231 33762.62 179.48 17101.20 88888.00 2017-08-19 04:17:10.000 231 33762.64 179.51 17101.23 37846.18 2017-08-19 04:17:11.000 231 33762.67 179.53 17101.23 88888.00 2017-08-19 04:17:12.000 231 33762.69 179.58 17101.27 88888.00 2017-08-19 04:17:13.000 231 33762.70 179.61 17101.31 88888.00 2017-08-19 04:17:14.000 231 33762.71 179.63 17101.31 88888.00 2017-08-19 04:17:15.000 231 33762.76 179.64 17101.24 37846.31 2017-08-19 04:17:16.000 231 33762.80 179.66 17101.23 88888.00 2017-08-19 04:17:17.000 231 33762.80 179.67 17101.26 88888.00 2017-08-19 04:17:18.000 231 33762.75 179.63 17101.27 88888.00 2017-08-19 04:17:19.000 231 33762.74 179.58 17101.33 88888.00 2017-08-19 04:17:20.000 231 33762.74 179.58 17101.34 37846.32 2017-08-19 04:17:21.000 231 33762.71 179.57 17101.32 88888.00 2017-08-19 04:17:22.000 231 33762.72 179.59 17101.35 88888.00 2017-08-19 04:17:23.000 231 33762.73 179.55 17101.33 88888.00 2017-08-19 04:17:24.000 231 33762.70 179.52 17101.33 88888.00 2017-08-19 04:17:25.000 231 33762.72 179.55 17101.33 37846.39 2017-08-19 04:17:26.000 231 33762.70 179.54 17101.30 88888.00 2017-08-19 04:17:27.000 231 33762.74 179.53 17101.25 88888.00 2017-08-19 04:17:28.000 231 33762.78 179.54 17101.22 88888.00 2017-08-19 04:17:29.000 231 33762.79 179.56 17101.23 88888.00 2017-08-19 04:17:30.000 231 33762.83 179.60 17101.26 37846.32 2017-08-19 04:17:31.000 231 33762.85 179.61 17101.24 88888.00 2017-08-19 04:17:32.000 231 33762.85 179.60 17101.24 88888.00 2017-08-19 04:17:33.000 231 33762.92 179.65 17101.22 88888.00 2017-08-19 04:17:34.000 231 33763.00 179.67 17101.23 88888.00 2017-08-19 04:17:35.000 231 33763.03 179.67 17101.26 37846.44 2017-08-19 04:17:36.000 231 33763.05 179.66 17101.22 88888.00 2017-08-19 04:17:37.000 231 33763.08 179.64 17101.23 88888.00 2017-08-19 04:17:38.000 231 33763.10 179.63 17101.28 88888.00 2017-08-19 04:17:39.000 231 33763.13 179.62 17101.26 88888.00 2017-08-19 04:17:40.000 231 33763.09 179.62 17101.28 37846.64 2017-08-19 04:17:41.000 231 33763.08 179.61 17101.25 88888.00 2017-08-19 04:17:42.000 231 33763.12 179.58 17101.23 88888.00 2017-08-19 04:17:43.000 231 33763.12 179.56 17101.23 88888.00 2017-08-19 04:17:44.000 231 33763.09 179.53 17101.23 88888.00 2017-08-19 04:17:45.000 231 33763.07 179.48 17101.24 37846.74 2017-08-19 04:17:46.000 231 33763.07 179.48 17101.24 88888.00 2017-08-19 04:17:47.000 231 33763.05 179.52 17101.25 88888.00 2017-08-19 04:17:48.000 231 33763.06 179.48 17101.21 88888.00 2017-08-19 04:17:49.000 231 33763.09 179.44 17101.21 88888.00 2017-08-19 04:17:50.000 231 33763.09 179.44 17101.22 37846.61 2017-08-19 04:17:51.000 231 33763.12 179.46 17101.23 88888.00 2017-08-19 04:17:52.000 231 33763.14 179.49 17101.25 88888.00 2017-08-19 04:17:53.000 231 33763.16 179.48 17101.24 88888.00 2017-08-19 04:17:54.000 231 33763.22 179.46 17101.27 88888.00 2017-08-19 04:17:55.000 231 33763.26 179.47 17101.27 37846.67 2017-08-19 04:17:56.000 231 33763.33 179.46 17101.28 88888.00 2017-08-19 04:17:57.000 231 33763.36 179.50 17101.27 88888.00 2017-08-19 04:17:58.000 231 33763.41 179.51 17101.26 88888.00 2017-08-19 04:17:59.000 231 33763.45 179.49 17101.24 88888.00 2017-08-19 04:18:00.000 231 33763.45 179.49 17101.26 37846.90 2017-08-19 04:18:01.000 231 33763.41 179.49 17101.26 88888.00 2017-08-19 04:18:02.000 231 33763.41 179.50 17101.23 88888.00 2017-08-19 04:18:03.000 231 33763.38 179.51 17101.20 88888.00 2017-08-19 04:18:04.000 231 33763.36 179.51 17101.23 88888.00 2017-08-19 04:18:05.000 231 33763.32 179.51 17101.22 37846.86 2017-08-19 04:18:06.000 231 33763.32 179.47 17101.23 88888.00 2017-08-19 04:18:07.000 231 33763.32 179.46 17101.25 88888.00 2017-08-19 04:18:08.000 231 33763.32 179.45 17101.28 88888.00 2017-08-19 04:18:09.000 231 33763.32 179.45 17101.27 88888.00 2017-08-19 04:18:10.000 231 33763.31 179.43 17101.25 37846.89 2017-08-19 04:18:11.000 231 33763.33 179.42 17101.25 88888.00 2017-08-19 04:18:12.000 231 33763.36 179.41 17101.20 88888.00 2017-08-19 04:18:13.000 231 33763.36 179.41 17101.18 88888.00 2017-08-19 04:18:14.000 231 33763.38 179.44 17101.18 88888.00 2017-08-19 04:18:15.000 231 33763.44 179.47 17101.23 37847.01 2017-08-19 04:18:16.000 231 33763.49 179.45 17101.23 88888.00 2017-08-19 04:18:17.000 231 33763.51 179.47 17101.22 88888.00 2017-08-19 04:18:18.000 231 33763.58 179.49 17101.21 88888.00 2017-08-19 04:18:19.000 231 33763.63 179.48 17101.27 88888.00 2017-08-19 04:18:20.000 231 33763.65 179.49 17101.24 37847.06 2017-08-19 04:18:21.000 231 33763.66 179.52 17101.22 88888.00 2017-08-19 04:18:22.000 231 33763.69 179.52 17101.26 88888.00 2017-08-19 04:18:23.000 231 33763.73 179.51 17101.28 88888.00 2017-08-19 04:18:24.000 231 33763.73 179.50 17101.27 88888.00 2017-08-19 04:18:25.000 231 33763.74 179.49 17101.31 37847.28 2017-08-19 04:18:26.000 231 33763.72 179.46 17101.29 88888.00 2017-08-19 04:18:27.000 231 33763.67 179.39 17101.32 88888.00 2017-08-19 04:18:28.000 231 33763.64 179.36 17101.33 88888.00 2017-08-19 04:18:29.000 231 33763.61 179.37 17101.34 88888.00 2017-08-19 04:18:30.000 231 33763.60 179.36 17101.29 37847.21 2017-08-19 04:18:31.000 231 33763.62 179.35 17101.26 88888.00 2017-08-19 04:18:32.000 231 33763.60 179.32 17101.25 88888.00 2017-08-19 04:18:33.000 231 33763.61 179.36 17101.27 88888.00 2017-08-19 04:18:34.000 231 33763.61 179.40 17101.24 88888.00 2017-08-19 04:18:35.000 231 33763.65 179.39 17101.25 37847.04 2017-08-19 04:18:36.000 231 33763.66 179.40 17101.23 88888.00 2017-08-19 04:18:37.000 231 33763.65 179.40 17101.23 88888.00 2017-08-19 04:18:38.000 231 33763.68 179.41 17101.19 88888.00 2017-08-19 04:18:39.000 231 33763.73 179.39 17101.20 88888.00 2017-08-19 04:18:40.000 231 33763.74 179.36 17101.21 37847.03 2017-08-19 04:18:41.000 231 33763.74 179.36 17101.22 88888.00 2017-08-19 04:18:42.000 231 33763.73 179.36 17101.21 88888.00 2017-08-19 04:18:43.000 231 33763.72 179.37 17101.18 88888.00 2017-08-19 04:18:44.000 231 33763.68 179.36 17101.17 88888.00 2017-08-19 04:18:45.000 231 33763.71 179.32 17101.13 37847.17 2017-08-19 04:18:46.000 231 33763.75 179.34 17101.17 88888.00 2017-08-19 04:18:47.000 231 33763.76 179.38 17101.22 88888.00 2017-08-19 04:18:48.000 231 33763.79 179.41 17101.27 88888.00 2017-08-19 04:18:49.000 231 33763.81 179.40 17101.21 88888.00 2017-08-19 04:18:50.000 231 33763.82 179.42 17101.19 37847.21 2017-08-19 04:18:51.000 231 33763.84 179.43 17101.20 88888.00 2017-08-19 04:18:52.000 231 33763.85 179.44 17101.18 88888.00 2017-08-19 04:18:53.000 231 33763.86 179.44 17101.24 88888.00 2017-08-19 04:18:54.000 231 33763.87 179.43 17101.23 88888.00 2017-08-19 04:18:55.000 231 33763.87 179.40 17101.21 37847.22 2017-08-19 04:18:56.000 231 33763.88 179.40 17101.19 88888.00 2017-08-19 04:18:57.000 231 33763.89 179.37 17101.19 88888.00 2017-08-19 04:18:58.000 231 33763.91 179.36 17101.20 88888.00 2017-08-19 04:18:59.000 231 33763.86 179.37 17101.21 88888.00 2017-08-19 04:19:00.000 231 33763.80 179.34 17101.21 37847.33 2017-08-19 04:19:01.000 231 33763.77 179.30 17101.24 88888.00 2017-08-19 04:19:02.000 231 33763.81 179.31 17101.24 88888.00 2017-08-19 04:19:03.000 231 33763.80 179.26 17101.21 88888.00 2017-08-19 04:19:04.000 231 33763.79 179.26 17101.25 88888.00 2017-08-19 04:19:05.000 231 33763.77 179.27 17101.25 37847.15 2017-08-19 04:19:06.000 231 33763.78 179.26 17101.26 88888.00 2017-08-19 04:19:07.000 231 33763.80 179.24 17101.22 88888.00 2017-08-19 04:19:08.000 231 33763.80 179.25 17101.22 88888.00 2017-08-19 04:19:09.000 231 33763.82 179.24 17101.24 88888.00 2017-08-19 04:19:10.000 231 33763.84 179.27 17101.28 37847.18 2017-08-19 04:19:11.000 231 33763.85 179.28 17101.22 88888.00 2017-08-19 04:19:12.000 231 33763.90 179.32 17101.24 88888.00 2017-08-19 04:19:13.000 231 33763.93 179.32 17101.25 88888.00 2017-08-19 04:19:14.000 231 33763.94 179.30 17101.22 88888.00 2017-08-19 04:19:15.000 231 33763.94 179.28 17101.22 37847.38 2017-08-19 04:19:16.000 231 33763.91 179.29 17101.24 88888.00 2017-08-19 04:19:17.000 231 33763.89 179.23 17101.22 88888.00 2017-08-19 04:19:18.000 231 33763.89 179.23 17101.20 88888.00 2017-08-19 04:19:19.000 231 33763.88 179.22 17101.19 88888.00 2017-08-19 04:19:20.000 231 33763.84 179.25 17101.19 37847.21 2017-08-19 04:19:21.000 231 33763.80 179.20 17101.19 88888.00 2017-08-19 04:19:22.000 231 33763.84 179.20 17101.22 88888.00 2017-08-19 04:19:23.000 231 33763.84 179.20 17101.16 88888.00 2017-08-19 04:19:24.000 231 33763.86 179.23 17101.20 88888.00 2017-08-19 04:19:25.000 231 33763.89 179.28 17101.23 37847.21 2017-08-19 04:19:26.000 231 33763.90 179.31 17101.22 88888.00 2017-08-19 04:19:27.000 231 33763.94 179.30 17101.22 88888.00 2017-08-19 04:19:28.000 231 33763.90 179.32 17101.17 88888.00 2017-08-19 04:19:29.000 231 33763.86 179.34 17101.14 88888.00 2017-08-19 04:19:30.000 231 33763.90 179.32 17101.13 37847.21 2017-08-19 04:19:31.000 231 33763.93 179.32 17101.19 88888.00 2017-08-19 04:19:32.000 231 33763.89 179.35 17101.22 88888.00 2017-08-19 04:19:33.000 231 33763.89 179.35 17101.20 88888.00 2017-08-19 04:19:34.000 231 33763.86 179.34 17101.20 88888.00 2017-08-19 04:19:35.000 231 33763.85 179.34 17101.22 37847.28 2017-08-19 04:19:36.000 231 33763.83 179.31 17101.22 88888.00 2017-08-19 04:19:37.000 231 33763.80 179.28 17101.25 88888.00 2017-08-19 04:19:38.000 231 33763.84 179.31 17101.22 88888.00 2017-08-19 04:19:39.000 231 33763.84 179.31 17101.22 88888.00 2017-08-19 04:19:40.000 231 33763.83 179.29 17101.25 37847.25 2017-08-19 04:19:41.000 231 33763.82 179.27 17101.24 88888.00 2017-08-19 04:19:42.000 231 33763.86 179.29 17101.23 88888.00 2017-08-19 04:19:43.000 231 33763.86 179.28 17101.22 88888.00 2017-08-19 04:19:44.000 231 33763.89 179.33 17101.18 88888.00 2017-08-19 04:19:45.000 231 33763.94 179.31 17101.19 37847.22 2017-08-19 04:19:46.000 231 33763.97 179.27 17101.17 88888.00 2017-08-19 04:19:47.000 231 33763.95 179.31 17101.18 88888.00 2017-08-19 04:19:48.000 231 33763.98 179.38 17101.20 88888.00 2017-08-19 04:19:49.000 231 33764.01 179.36 17101.16 88888.00 2017-08-19 04:19:50.000 231 33764.03 179.31 17101.17 37847.40 2017-08-19 04:19:51.000 231 33764.03 179.30 17101.18 88888.00 2017-08-19 04:19:52.000 231 33764.01 179.33 17101.20 88888.00 2017-08-19 04:19:53.000 231 33764.00 179.31 17101.20 88888.00 2017-08-19 04:19:54.000 231 33764.04 179.31 17101.16 88888.00 2017-08-19 04:19:55.000 231 33764.07 179.37 17101.17 37847.47 2017-08-19 04:19:56.000 231 33764.05 179.34 17101.18 88888.00 2017-08-19 04:19:57.000 231 33764.00 179.33 17101.20 88888.00 2017-08-19 04:19:58.000 231 33763.96 179.32 17101.20 88888.00 2017-08-19 04:19:59.000 231 33763.95 179.33 17101.20 88888.00 2017-08-19 04:20:00.000 231 33763.90 179.29 17101.22 37847.40 2017-08-19 04:20:01.000 231 33763.89 179.24 17101.20 88888.00 2017-08-19 04:20:02.000 231 33763.87 179.23 17101.22 88888.00 2017-08-19 04:20:03.000 231 33763.83 179.22 17101.24 88888.00 2017-08-19 04:20:04.000 231 33763.85 179.21 17101.23 88888.00 2017-08-19 04:20:05.000 231 33763.88 179.21 17101.21 37847.39 2017-08-19 04:20:06.000 231 33763.92 179.19 17101.21 88888.00 2017-08-19 04:20:07.000 231 33763.94 179.23 17101.25 88888.00 2017-08-19 04:20:08.000 231 33763.92 179.26 17101.27 88888.00 2017-08-19 04:20:09.000 231 33763.93 179.28 17101.29 88888.00 2017-08-19 04:20:10.000 231 33763.97 179.36 17101.32 37847.39 2017-08-19 04:20:11.000 231 33764.00 179.34 17101.30 88888.00 2017-08-19 04:20:12.000 231 33764.00 179.31 17101.31 88888.00 2017-08-19 04:20:13.000 231 33764.00 179.32 17101.32 88888.00 2017-08-19 04:20:14.000 231 33763.99 179.32 17101.35 88888.00 2017-08-19 04:20:15.000 231 33763.97 179.29 17101.38 37847.49 2017-08-19 04:20:16.000 231 33764.02 179.29 17101.36 88888.00 2017-08-19 04:20:17.000 231 33764.03 179.33 17101.35 88888.00 2017-08-19 04:20:18.000 231 33763.98 179.28 17101.37 88888.00 2017-08-19 04:20:19.000 231 33763.94 179.27 17101.35 88888.00 2017-08-19 04:20:20.000 231 33763.97 179.25 17101.34 37847.46 2017-08-19 04:20:21.000 231 33763.94 179.26 17101.35 88888.00 2017-08-19 04:20:22.000 231 33763.91 179.27 17101.33 88888.00 2017-08-19 04:20:23.000 231 33763.92 179.29 17101.37 88888.00 2017-08-19 04:20:24.000 231 33763.92 179.26 17101.32 88888.00 2017-08-19 04:20:25.000 231 33763.92 179.25 17101.30 37847.44 2017-08-19 04:20:26.000 231 33763.90 179.24 17101.33 88888.00 2017-08-19 04:20:27.000 231 33763.87 179.23 17101.31 88888.00 2017-08-19 04:20:28.000 231 33763.86 179.24 17101.29 88888.00 2017-08-19 04:20:29.000 231 33763.81 179.20 17101.30 88888.00 2017-08-19 04:20:30.000 231 33763.82 179.17 17101.33 37847.42 2017-08-19 04:20:31.000 231 33763.85 179.16 17101.33 88888.00 2017-08-19 04:20:32.000 231 33763.88 179.17 17101.36 88888.00 2017-08-19 04:20:33.000 231 33763.86 179.20 17101.35 88888.00 2017-08-19 04:20:34.000 231 33763.88 179.19 17101.34 88888.00 2017-08-19 04:20:35.000 231 33763.89 179.18 17101.31 37847.35 2017-08-19 04:20:36.000 231 33763.91 179.23 17101.32 88888.00 2017-08-19 04:20:37.000 231 33763.95 179.27 17101.35 88888.00 2017-08-19 04:20:38.000 231 33764.00 179.27 17101.36 88888.00 2017-08-19 04:20:39.000 231 33763.96 179.22 17101.34 88888.00 2017-08-19 04:20:40.000 231 33763.98 179.20 17101.29 37847.31 2017-08-19 04:20:41.000 231 33763.98 179.24 17101.23 88888.00 2017-08-19 04:20:42.000 231 33764.00 179.23 17101.25 88888.00 2017-08-19 04:20:43.000 231 33763.99 179.18 17101.25 88888.00 2017-08-19 04:20:44.000 231 33763.99 179.14 17101.23 88888.00 2017-08-19 04:20:45.000 231 33763.97 179.18 17101.25 37847.46 2017-08-19 04:20:46.000 231 33763.96 179.19 17101.31 88888.00 2017-08-19 04:20:47.000 231 33763.94 179.14 17101.29 88888.00 2017-08-19 04:20:48.000 231 33763.93 179.09 17101.28 88888.00 2017-08-19 04:20:49.000 231 33763.92 179.11 17101.29 88888.00 2017-08-19 04:20:50.000 231 33763.92 179.11 17101.32 37847.40 2017-08-19 04:20:51.000 231 33763.88 179.12 17101.33 88888.00 2017-08-19 04:20:52.000 231 33763.85 179.16 17101.29 88888.00 2017-08-19 04:20:53.000 231 33763.80 179.16 17101.27 88888.00 2017-08-19 04:20:54.000 231 33763.84 179.13 17101.30 88888.00 2017-08-19 04:20:55.000 231 33763.86 179.13 17101.30 37847.18 2017-08-19 04:20:56.000 231 33763.89 179.15 17101.34 88888.00 2017-08-19 04:20:57.000 231 33763.89 179.12 17101.34 88888.00 2017-08-19 04:20:58.000 231 33763.85 179.15 17101.36 88888.00 2017-08-19 04:20:59.000 231 33763.83 179.18 17101.36 88888.00 2017-08-19 04:21:00.000 231 33763.83 179.16 17101.35 37847.22 2017-08-19 04:21:01.000 231 33763.80 179.15 17101.34 88888.00 2017-08-19 04:21:02.000 231 33763.78 179.15 17101.32 88888.00 2017-08-19 04:21:03.000 231 33763.79 179.15 17101.32 88888.00 2017-08-19 04:21:04.000 231 33763.82 179.13 17101.32 88888.00 2017-08-19 04:21:05.000 231 33763.76 179.11 17101.34 37847.18 2017-08-19 04:21:06.000 231 33763.75 179.11 17101.37 88888.00 2017-08-19 04:21:07.000 231 33763.78 179.15 17101.38 88888.00 2017-08-19 04:21:08.000 231 33763.78 179.14 17101.37 88888.00 2017-08-19 04:21:09.000 231 33763.73 179.15 17101.36 88888.00 2017-08-19 04:21:10.000 231 33763.74 179.15 17101.31 37847.19 2017-08-19 04:21:11.000 231 33763.75 179.14 17101.28 88888.00 2017-08-19 04:21:12.000 231 33763.69 179.16 17101.27 88888.00 2017-08-19 04:21:13.000 231 33763.66 179.19 17101.27 88888.00 2017-08-19 04:21:14.000 231 33763.65 179.19 17101.24 88888.00 2017-08-19 04:21:15.000 231 33763.59 179.17 17101.21 37847.07 2017-08-19 04:21:16.000 231 33763.54 179.18 17101.26 88888.00 2017-08-19 04:21:17.000 231 33763.50 179.23 17101.31 88888.00 2017-08-19 04:21:18.000 231 33763.49 179.22 17101.32 88888.00 2017-08-19 04:21:19.000 231 33763.42 179.21 17101.31 88888.00 2017-08-19 04:21:20.000 231 33763.39 179.19 17101.33 37846.99 2017-08-19 04:21:21.000 231 33763.37 179.17 17101.34 88888.00 2017-08-19 04:21:22.000 231 33763.32 179.17 17101.30 88888.00 2017-08-19 04:21:23.000 231 33763.32 179.15 17101.30 88888.00 2017-08-19 04:21:24.000 231 33763.34 179.12 17101.28 88888.00 2017-08-19 04:21:25.000 231 33763.34 179.18 17101.32 37846.89 2017-08-19 04:21:26.000 231 33763.34 179.21 17101.33 88888.00 2017-08-19 04:21:27.000 231 33763.33 179.21 17101.35 88888.00 2017-08-19 04:21:28.000 231 33763.35 179.22 17101.33 88888.00 2017-08-19 04:21:29.000 231 33763.35 179.23 17101.34 88888.00 2017-08-19 04:21:30.000 231 33763.37 179.24 17101.32 37846.89 2017-08-19 04:21:31.000 231 33763.41 179.25 17101.32 88888.00 2017-08-19 04:21:32.000 231 33763.40 179.24 17101.28 88888.00 2017-08-19 04:21:33.000 231 33763.41 179.27 17101.28 88888.00 2017-08-19 04:21:34.000 231 33763.42 179.27 17101.30 88888.00 2017-08-19 04:21:35.000 231 33763.40 179.25 17101.27 37847.00 2017-08-19 04:21:36.000 231 33763.40 179.25 17101.29 88888.00 2017-08-19 04:21:37.000 231 33763.35 179.24 17101.29 88888.00 2017-08-19 04:21:38.000 231 33763.32 179.22 17101.29 88888.00 2017-08-19 04:21:39.000 231 33763.32 179.20 17101.33 88888.00 2017-08-19 04:21:40.000 231 33763.29 179.17 17101.34 37846.85 2017-08-19 04:21:41.000 231 33763.26 179.12 17101.33 88888.00 2017-08-19 04:21:42.000 231 33763.25 179.12 17101.31 88888.00 2017-08-19 04:21:43.000 231 33763.22 179.13 17101.31 88888.00 2017-08-19 04:21:44.000 231 33763.20 179.12 17101.32 88888.00 2017-08-19 04:21:45.000 231 33763.19 179.14 17101.35 37846.79 2017-08-19 04:21:46.000 231 33763.17 179.18 17101.33 88888.00 2017-08-19 04:21:47.000 231 33763.16 179.23 17101.32 88888.00 2017-08-19 04:21:48.000 231 33763.19 179.21 17101.35 88888.00 2017-08-19 04:21:49.000 231 33763.16 179.18 17101.33 88888.00 2017-08-19 04:21:50.000 231 33763.14 179.20 17101.37 37846.69 2017-08-19 04:21:51.000 231 33763.14 179.22 17101.38 88888.00 2017-08-19 04:21:52.000 231 33763.15 179.21 17101.39 88888.00 2017-08-19 04:21:53.000 231 33763.11 179.22 17101.40 88888.00 2017-08-19 04:21:54.000 231 33763.11 179.26 17101.37 88888.00 2017-08-19 04:21:55.000 231 33763.15 179.25 17101.35 37846.67 2017-08-19 04:21:56.000 231 33763.11 179.24 17101.40 88888.00 2017-08-19 04:21:57.000 231 33763.06 179.19 17101.38 88888.00 2017-08-19 04:21:58.000 231 33762.97 179.19 17101.42 88888.00 2017-08-19 04:21:59.000 231 33762.92 179.18 17101.40 88888.00 2017-08-19 04:22:00.000 231 33762.89 179.18 17101.38 37846.49 2017-08-19 04:22:01.000 231 33762.85 179.17 17101.38 88888.00 2017-08-19 04:22:02.000 231 33762.81 179.15 17101.34 88888.00 2017-08-19 04:22:03.000 231 33762.81 179.10 17101.30 88888.00 2017-08-19 04:22:04.000 231 33762.81 179.12 17101.33 88888.00 2017-08-19 04:22:05.000 231 33762.80 179.16 17101.38 37846.40 2017-08-19 04:22:06.000 231 33762.80 179.16 17101.42 88888.00 2017-08-19 04:22:07.000 231 33762.81 179.18 17101.42 88888.00 2017-08-19 04:22:08.000 231 33762.84 179.22 17101.43 88888.00 2017-08-19 04:22:09.000 231 33762.85 179.22 17101.45 88888.00 2017-08-19 04:22:10.000 231 33762.87 179.23 17101.47 37846.38 2017-08-19 04:22:11.000 231 33762.92 179.27 17101.44 88888.00 2017-08-19 04:22:12.000 231 33762.93 179.28 17101.42 88888.00 2017-08-19 04:22:13.000 231 33762.92 179.28 17101.43 88888.00 2017-08-19 04:22:14.000 231 33762.90 179.27 17101.42 88888.00 2017-08-19 04:22:15.000 231 33762.89 179.25 17101.38 37846.46 2017-08-19 04:22:16.000 231 33762.82 179.26 17101.43 88888.00 2017-08-19 04:22:17.000 231 33762.77 179.26 17101.45 88888.00 2017-08-19 04:22:18.000 231 33762.75 179.25 17101.43 88888.00 2017-08-19 04:22:19.000 231 33762.70 179.25 17101.45 88888.00 2017-08-19 04:22:20.000 231 33762.66 179.22 17101.45 37846.33 2017-08-19 04:22:21.000 231 33762.62 179.20 17101.47 88888.00 2017-08-19 04:22:22.000 231 33762.56 179.18 17101.45 88888.00 2017-08-19 04:22:23.000 231 33762.55 179.22 17101.46 88888.00 2017-08-19 04:22:24.000 231 33762.55 179.22 17101.46 88888.00 2017-08-19 04:22:25.000 231 33762.56 179.24 17101.49 37846.32 2017-08-19 04:22:26.000 231 33762.58 179.24 17101.49 88888.00 2017-08-19 04:22:27.000 231 33762.59 179.26 17101.50 88888.00 2017-08-19 04:22:28.000 231 33762.62 179.28 17101.50 88888.00 2017-08-19 04:22:29.000 231 33762.63 179.28 17101.45 88888.00 2017-08-19 04:22:30.000 231 33762.67 179.28 17101.48 37846.28 2017-08-19 04:22:31.000 231 33762.65 179.26 17101.49 88888.00 2017-08-19 04:22:32.000 231 33762.64 179.35 17101.47 88888.00 2017-08-19 04:22:33.000 231 33762.64 179.36 17101.43 88888.00 2017-08-19 04:22:34.000 231 33762.62 179.33 17101.44 88888.00 2017-08-19 04:22:35.000 231 33762.58 179.30 17101.48 37846.28 2017-08-19 04:22:36.000 231 33762.57 179.30 17101.47 88888.00 2017-08-19 04:22:37.000 231 33762.52 179.29 17101.45 88888.00 2017-08-19 04:22:38.000 231 33762.47 179.31 17101.46 88888.00 2017-08-19 04:22:39.000 231 33762.45 179.28 17101.45 88888.00 2017-08-19 04:22:40.000 231 33762.44 179.25 17101.51 37846.06 2017-08-19 04:22:41.000 231 33762.41 179.25 17101.48 88888.00 2017-08-19 04:22:42.000 231 33762.35 179.24 17101.49 88888.00 2017-08-19 04:22:43.000 231 33762.33 179.30 17101.52 88888.00 2017-08-19 04:22:44.000 231 33762.32 179.29 17101.51 88888.00 2017-08-19 04:22:45.000 231 33762.31 179.26 17101.49 37845.94 2017-08-19 04:22:46.000 231 33762.29 179.29 17101.52 88888.00 2017-08-19 04:22:47.000 231 33762.32 179.29 17101.49 88888.00 2017-08-19 04:22:48.000 231 33762.34 179.32 17101.51 88888.00 2017-08-19 04:22:49.000 231 33762.38 179.35 17101.49 88888.00 2017-08-19 04:22:50.000 231 33762.39 179.32 17101.48 37845.92 2017-08-19 04:22:51.000 231 33762.35 179.31 17101.47 88888.00 2017-08-19 04:22:52.000 231 33762.36 179.34 17101.45 88888.00 2017-08-19 04:22:53.000 231 33762.36 179.34 17101.43 88888.00 2017-08-19 04:22:54.000 231 33762.34 179.35 17101.42 88888.00 2017-08-19 04:22:55.000 231 33762.34 179.34 17101.43 37846.01 2017-08-19 04:22:56.000 231 33762.37 179.38 17101.44 88888.00 2017-08-19 04:22:57.000 231 33762.35 179.41 17101.44 88888.00 2017-08-19 04:22:58.000 231 33762.34 179.42 17101.46 88888.00 2017-08-19 04:22:59.000 231 33762.33 179.41 17101.46 88888.00 2017-08-19 04:23:00.000 231 33762.33 179.43 17101.45 37845.97 2017-08-19 04:23:01.000 231 33762.32 179.39 17101.45 88888.00 2017-08-19 04:23:02.000 231 33762.32 179.40 17101.45 88888.00 2017-08-19 04:23:03.000 231 33762.28 179.36 17101.45 88888.00 2017-08-19 04:23:04.000 231 33762.24 179.34 17101.50 88888.00 2017-08-19 04:23:05.000 231 33762.22 179.33 17101.47 37845.89 2017-08-19 04:23:06.000 231 33762.19 179.27 17101.48 88888.00 2017-08-19 04:23:07.000 231 33762.11 179.26 17101.50 88888.00 2017-08-19 04:23:08.000 231 33762.09 179.27 17101.48 88888.00 2017-08-19 04:23:09.000 231 33762.08 179.26 17101.45 88888.00 2017-08-19 04:23:10.000 231 33762.07 179.28 17101.48 37845.76 2017-08-19 04:23:11.000 231 33762.01 179.31 17101.53 88888.00 2017-08-19 04:23:12.000 231 33762.00 179.32 17101.51 88888.00 2017-08-19 04:23:13.000 231 33762.01 179.30 17101.49 88888.00 2017-08-19 04:23:14.000 231 33762.03 179.31 17101.48 88888.00 2017-08-19 04:23:15.000 231 33761.99 179.36 17101.49 37845.72 2017-08-19 04:23:16.000 231 33761.98 179.34 17101.47 88888.00 2017-08-19 04:23:17.000 231 33761.98 179.40 17101.45 88888.00 2017-08-19 04:23:18.000 231 33762.04 179.44 17101.42 88888.00 2017-08-19 04:23:19.000 231 33762.03 179.42 17101.41 88888.00 2017-08-19 04:23:20.000 231 33761.95 179.42 17101.41 37845.72 2017-08-19 04:23:21.000 231 33761.93 179.39 17101.39 88888.00 2017-08-19 04:23:22.000 231 33761.90 179.37 17101.36 88888.00 2017-08-19 04:23:23.000 231 33761.85 179.37 17101.35 88888.00 2017-08-19 04:23:24.000 231 33761.89 179.40 17101.41 88888.00 2017-08-19 04:23:25.000 231 33761.87 179.43 17101.42 37845.72 2017-08-19 04:23:26.000 231 33761.88 179.41 17101.42 88888.00 2017-08-19 04:23:27.000 231 33761.85 179.41 17101.44 88888.00 2017-08-19 04:23:28.000 231 33761.87 179.38 17101.43 88888.00 2017-08-19 04:23:29.000 231 33761.87 179.39 17101.43 88888.00 2017-08-19 04:23:30.000 231 33761.84 179.36 17101.47 37845.58 2017-08-19 04:23:31.000 231 33761.84 179.35 17101.46 88888.00 2017-08-19 04:23:32.000 231 33761.85 179.37 17101.45 88888.00 2017-08-19 04:23:33.000 231 33761.81 179.34 17101.47 88888.00 2017-08-19 04:23:34.000 231 33761.82 179.34 17101.47 88888.00 2017-08-19 04:23:35.000 231 33761.81 179.34 17101.53 37845.61 2017-08-19 04:23:36.000 231 33761.81 179.36 17101.53 88888.00 2017-08-19 04:23:37.000 231 33761.78 179.34 17101.48 88888.00 2017-08-19 04:23:38.000 231 33761.79 179.37 17101.43 88888.00 2017-08-19 04:23:39.000 231 33761.82 179.40 17101.40 88888.00 2017-08-19 04:23:40.000 231 33761.85 179.42 17101.38 37845.57 2017-08-19 04:23:41.000 231 33761.88 179.41 17101.37 88888.00 2017-08-19 04:23:42.000 231 33761.86 179.42 17101.39 88888.00 2017-08-19 04:23:43.000 231 33761.84 179.48 17101.39 88888.00 2017-08-19 04:23:44.000 231 33761.89 179.47 17101.43 88888.00 2017-08-19 04:23:45.000 231 33761.91 179.49 17101.43 37845.62 2017-08-19 04:23:46.000 231 33761.94 179.49 17101.44 88888.00 2017-08-19 04:23:47.000 231 33761.93 179.54 17101.49 88888.00 2017-08-19 04:23:48.000 231 33761.96 179.58 17101.43 88888.00 2017-08-19 04:23:49.000 231 33762.01 179.59 17101.44 88888.00 2017-08-19 04:23:50.000 231 33761.96 179.59 17101.42 37845.64 2017-08-19 04:23:51.000 231 33761.97 179.62 17101.44 88888.00 2017-08-19 04:23:52.000 231 33762.02 179.62 17101.47 88888.00 2017-08-19 04:23:53.000 231 33762.02 179.60 17101.46 88888.00 2017-08-19 04:23:54.000 231 33762.00 179.61 17101.45 88888.00 2017-08-19 04:23:55.000 231 33762.02 179.59 17101.46 37845.68 2017-08-19 04:23:56.000 231 33761.99 179.56 17101.48 88888.00 2017-08-19 04:23:57.000 231 33761.96 179.50 17101.47 88888.00 2017-08-19 04:23:58.000 231 33761.98 179.51 17101.49 88888.00 2017-08-19 04:23:59.000 231 33761.97 179.47 17101.47 88888.00 2017-08-19 04:24:00.000 231 33761.96 179.46 17101.45 37845.74 2017-08-19 04:24:01.000 231 33761.98 179.41 17101.43 88888.00 2017-08-19 04:24:02.000 231 33761.96 179.42 17101.41 88888.00 2017-08-19 04:24:03.000 231 33761.95 179.41 17101.45 88888.00 2017-08-19 04:24:04.000 231 33761.97 179.44 17101.48 88888.00 2017-08-19 04:24:05.000 231 33761.97 179.45 17101.47 37845.64 2017-08-19 04:24:06.000 231 33761.98 179.46 17101.46 88888.00 2017-08-19 04:24:07.000 231 33761.97 179.46 17101.47 88888.00 2017-08-19 04:24:08.000 231 33761.99 179.44 17101.41 88888.00 2017-08-19 04:24:09.000 231 33761.98 179.46 17101.44 88888.00 2017-08-19 04:24:10.000 231 33761.99 179.49 17101.44 37845.61 2017-08-19 04:24:11.000 231 33761.99 179.47 17101.50 88888.00 2017-08-19 04:24:12.000 231 33761.99 179.46 17101.51 88888.00 2017-08-19 04:24:13.000 231 33761.99 179.48 17101.50 88888.00 2017-08-19 04:24:14.000 231 33762.03 179.52 17101.50 88888.00 2017-08-19 04:24:15.000 231 33762.02 179.50 17101.50 37845.67 2017-08-19 04:24:16.000 231 33762.00 179.50 17101.49 88888.00 2017-08-19 04:24:17.000 231 33762.00 179.51 17101.47 88888.00 2017-08-19 04:24:18.000 231 33762.00 179.53 17101.49 88888.00 2017-08-19 04:24:19.000 231 33762.02 179.55 17101.50 88888.00 2017-08-19 04:24:20.000 231 33762.01 179.57 17101.50 37845.81 2017-08-19 04:24:21.000 231 33762.00 179.59 17101.52 88888.00 2017-08-19 04:24:22.000 231 33762.00 179.60 17101.51 88888.00 2017-08-19 04:24:23.000 231 33761.99 179.61 17101.51 88888.00 2017-08-19 04:24:24.000 231 33762.01 179.60 17101.50 88888.00 2017-08-19 04:24:25.000 231 33762.01 179.58 17101.52 37845.67 2017-08-19 04:24:26.000 231 33762.01 179.57 17101.52 88888.00 2017-08-19 04:24:27.000 231 33762.00 179.56 17101.50 88888.00 2017-08-19 04:24:28.000 231 33761.98 179.58 17101.45 88888.00 2017-08-19 04:24:29.000 231 33762.00 179.59 17101.47 88888.00 2017-08-19 04:24:30.000 231 33762.03 179.56 17101.46 37845.71 2017-08-19 04:24:31.000 231 33762.02 179.57 17101.46 88888.00 2017-08-19 04:24:32.000 231 33761.99 179.56 17101.47 88888.00 2017-08-19 04:24:33.000 231 33762.00 179.53 17101.48 88888.00 2017-08-19 04:24:34.000 231 33762.03 179.54 17101.53 88888.00 2017-08-19 04:24:35.000 231 33762.01 179.53 17101.48 37845.71 2017-08-19 04:24:36.000 231 33762.00 179.54 17101.47 88888.00 2017-08-19 04:24:37.000 231 33761.99 179.53 17101.47 88888.00 2017-08-19 04:24:38.000 231 33761.98 179.55 17101.47 88888.00 2017-08-19 04:24:39.000 231 33761.94 179.59 17101.49 88888.00 2017-08-19 04:24:40.000 231 33761.95 179.57 17101.50 37845.62 2017-08-19 04:24:41.000 231 33761.96 179.57 17101.50 88888.00 2017-08-19 04:24:42.000 231 33761.96 179.59 17101.48 88888.00 2017-08-19 04:24:43.000 231 33761.95 179.57 17101.47 88888.00 2017-08-19 04:24:44.000 231 33761.99 179.60 17101.49 88888.00 2017-08-19 04:24:45.000 231 33761.99 179.64 17101.51 37845.60 2017-08-19 04:24:46.000 231 33762.00 179.64 17101.56 88888.00 2017-08-19 04:24:47.000 231 33762.01 179.62 17101.53 88888.00 2017-08-19 04:24:48.000 231 33762.04 179.63 17101.45 88888.00 2017-08-19 04:24:49.000 231 33762.06 179.63 17101.42 88888.00 2017-08-19 04:24:50.000 231 33762.05 179.59 17101.41 37845.74 2017-08-19 04:24:51.000 231 33762.02 179.60 17101.43 88888.00 2017-08-19 04:24:52.000 231 33762.00 179.65 17101.45 88888.00 2017-08-19 04:24:53.000 231 33762.10 179.67 17101.47 88888.00 2017-08-19 04:24:54.000 231 33762.11 179.63 17101.43 88888.00 2017-08-19 04:24:55.000 231 33762.11 179.64 17101.42 37845.74 2017-08-19 04:24:56.000 231 33762.12 179.68 17101.46 88888.00 2017-08-19 04:24:57.000 231 33762.16 179.68 17101.48 88888.00 2017-08-19 04:24:58.000 231 33762.18 179.68 17101.50 88888.00 2017-08-19 04:24:59.000 231 33762.17 179.67 17101.51 88888.00 2017-08-19 04:25:00.000 231 33762.17 179.60 17101.48 37845.78 2017-08-19 04:25:01.000 231 33762.13 179.56 17101.47 88888.00 2017-08-19 04:25:02.000 231 33762.09 179.53 17101.48 88888.00 2017-08-19 04:25:03.000 231 33762.06 179.53 17101.48 88888.00 2017-08-19 04:25:04.000 231 33762.09 179.54 17101.45 88888.00 2017-08-19 04:25:05.000 231 33762.11 179.52 17101.44 37845.74 2017-08-19 04:25:06.000 231 33762.09 179.51 17101.46 88888.00 2017-08-19 04:25:07.000 231 33762.12 179.54 17101.43 88888.00 2017-08-19 04:25:08.000 231 33762.17 179.60 17101.47 88888.00 2017-08-19 04:25:09.000 231 33762.16 179.60 17101.48 88888.00 2017-08-19 04:25:10.000 231 33762.15 179.63 17101.46 37845.78 2017-08-19 04:25:11.000 231 33762.23 179.65 17101.45 88888.00 2017-08-19 04:25:12.000 231 33762.23 179.69 17101.48 88888.00 2017-08-19 04:25:13.000 231 33762.24 179.69 17101.49 88888.00 2017-08-19 04:25:14.000 231 33762.24 179.68 17101.48 88888.00 2017-08-19 04:25:15.000 231 33762.23 179.74 17101.47 37845.89 2017-08-19 04:25:16.000 231 33762.20 179.72 17101.45 88888.00 2017-08-19 04:25:17.000 231 33762.20 179.68 17101.45 88888.00 2017-08-19 04:25:18.000 231 33762.18 179.68 17101.46 88888.00 2017-08-19 04:25:19.000 231 33762.18 179.62 17101.39 88888.00 2017-08-19 04:25:20.000 231 33762.18 179.63 17101.39 37845.82 2017-08-19 04:25:21.000 231 33762.16 179.63 17101.40 88888.00 2017-08-19 04:25:22.000 231 33762.19 179.62 17101.42 88888.00 2017-08-19 04:25:23.000 231 33762.17 179.62 17101.40 88888.00 2017-08-19 04:25:24.000 231 33762.16 179.60 17101.35 88888.00 2017-08-19 04:25:25.000 231 33762.19 179.58 17101.38 37845.74 2017-08-19 04:25:26.000 231 33762.17 179.62 17101.41 88888.00 2017-08-19 04:25:27.000 231 33762.19 179.63 17101.40 88888.00 2017-08-19 04:25:28.000 231 33762.22 179.65 17101.40 88888.00 2017-08-19 04:25:29.000 231 33762.26 179.67 17101.43 88888.00 2017-08-19 04:25:30.000 231 33762.24 179.65 17101.39 37845.81 2017-08-19 04:25:31.000 231 33762.25 179.62 17101.40 88888.00 2017-08-19 04:25:32.000 231 33762.28 179.60 17101.42 88888.00 2017-08-19 04:25:33.000 231 33762.25 179.60 17101.38 88888.00 2017-08-19 04:25:34.000 231 33762.26 179.54 17101.36 88888.00 2017-08-19 04:25:35.000 231 33762.23 179.57 17101.37 37845.86 2017-08-19 04:25:36.000 231 33762.26 179.58 17101.40 88888.00 2017-08-19 04:25:37.000 231 33762.26 179.59 17101.37 88888.00 2017-08-19 04:25:38.000 231 33762.22 179.55 17101.33 88888.00 2017-08-19 04:25:39.000 231 33762.27 179.53 17101.36 88888.00 2017-08-19 04:25:40.000 231 33762.26 179.53 17101.36 37845.86 2017-08-19 04:25:41.000 231 33762.26 179.51 17101.32 88888.00 2017-08-19 04:25:42.000 231 33762.26 179.46 17101.31 88888.00 2017-08-19 04:25:43.000 231 33762.31 179.44 17101.38 88888.00 2017-08-19 04:25:44.000 231 33762.35 179.46 17101.39 88888.00 2017-08-19 04:25:45.000 231 33762.36 179.46 17101.36 37845.85 2017-08-19 04:25:46.000 231 33762.41 179.50 17101.33 88888.00 2017-08-19 04:25:47.000 231 33762.43 179.51 17101.30 88888.00 2017-08-19 04:25:48.000 231 33762.46 179.51 17101.32 88888.00 2017-08-19 04:25:49.000 231 33762.53 179.53 17101.38 88888.00 2017-08-19 04:25:50.000 231 33762.51 179.55 17101.35 37846.08 2017-08-19 04:25:51.000 231 33762.55 179.58 17101.32 88888.00 2017-08-19 04:25:52.000 231 33762.57 179.56 17101.30 88888.00 2017-08-19 04:25:53.000 231 33762.57 179.56 17101.31 88888.00 2017-08-19 04:25:54.000 231 33762.56 179.54 17101.31 88888.00 2017-08-19 04:25:55.000 231 33762.52 179.51 17101.32 37846.03 2017-08-19 04:25:56.000 231 33762.51 179.48 17101.33 88888.00 2017-08-19 04:25:57.000 231 33762.52 179.48 17101.30 88888.00 2017-08-19 04:25:58.000 231 33762.52 179.52 17101.36 88888.00 2017-08-19 04:25:59.000 231 33762.50 179.55 17101.38 88888.00 2017-08-19 04:26:00.000 231 33762.50 179.51 17101.41 37846.14 2017-08-19 04:26:01.000 231 33762.47 179.45 17101.42 88888.00 2017-08-19 04:26:02.000 231 33762.48 179.44 17101.38 88888.00 2017-08-19 04:26:03.000 231 33762.48 179.45 17101.44 88888.00 2017-08-19 04:26:04.000 231 33762.45 179.43 17101.43 88888.00 2017-08-19 04:26:05.000 231 33762.44 179.44 17101.40 37846.03 2017-08-19 04:26:06.000 231 33762.40 179.42 17101.38 88888.00 2017-08-19 04:26:07.000 231 33762.37 179.40 17101.39 88888.00 2017-08-19 04:26:08.000 231 33762.32 179.37 17101.42 88888.00 2017-08-19 04:26:09.000 231 33762.30 179.37 17101.43 88888.00 2017-08-19 04:26:10.000 231 33762.29 179.36 17101.40 37845.96 2017-08-19 04:26:11.000 231 33762.27 179.39 17101.41 88888.00 2017-08-19 04:26:12.000 231 33762.28 179.40 17101.45 88888.00 2017-08-19 04:26:13.000 231 33762.31 179.42 17101.43 88888.00 2017-08-19 04:26:14.000 231 33762.32 179.45 17101.43 88888.00 2017-08-19 04:26:15.000 231 33762.31 179.47 17101.41 37845.86 2017-08-19 04:26:16.000 231 33762.31 179.45 17101.44 88888.00 2017-08-19 04:26:17.000 231 33762.31 179.50 17101.45 88888.00 2017-08-19 04:26:18.000 231 33762.28 179.51 17101.47 88888.00 2017-08-19 04:26:19.000 231 33762.28 179.50 17101.46 88888.00 2017-08-19 04:26:20.000 231 33762.25 179.52 17101.47 37845.88 2017-08-19 04:26:21.000 231 33762.26 179.51 17101.44 88888.00 2017-08-19 04:26:22.000 231 33762.29 179.46 17101.39 88888.00 2017-08-19 04:26:23.000 231 33762.26 179.43 17101.36 88888.00 2017-08-19 04:26:24.000 231 33762.26 179.45 17101.40 88888.00 2017-08-19 04:26:25.000 231 33762.28 179.44 17101.39 37845.89 2017-08-19 04:26:26.000 231 33762.35 179.48 17101.42 88888.00 2017-08-19 04:26:27.000 231 33762.32 179.48 17101.44 88888.00 2017-08-19 04:26:28.000 231 33762.36 179.46 17101.40 88888.00 2017-08-19 04:26:29.000 231 33762.39 179.46 17101.41 88888.00 2017-08-19 04:26:30.000 231 33762.44 179.50 17101.42 37845.92 2017-08-19 04:26:31.000 231 33762.44 179.48 17101.43 88888.00 2017-08-19 04:26:32.000 231 33762.45 179.46 17101.43 88888.00 2017-08-19 04:26:33.000 231 33762.51 179.45 17101.40 88888.00 2017-08-19 04:26:34.000 231 33762.55 179.47 17101.41 88888.00 2017-08-19 04:26:35.000 231 33762.60 179.46 17101.39 37846.08 2017-08-19 04:26:36.000 231 33762.62 179.42 17101.39 88888.00 2017-08-19 04:26:37.000 231 33762.63 179.45 17101.39 88888.00 2017-08-19 04:26:38.000 231 33762.63 179.48 17101.37 88888.00 2017-08-19 04:26:39.000 231 33762.64 179.45 17101.37 88888.00 2017-08-19 04:26:40.000 231 33762.62 179.41 17101.39 37846.24 2017-08-19 04:26:41.000 231 33762.61 179.37 17101.39 88888.00 2017-08-19 04:26:42.000 231 33762.60 179.32 17101.38 88888.00 2017-08-19 04:26:43.000 231 33762.53 179.30 17101.35 88888.00 2017-08-19 04:26:44.000 231 33762.51 179.26 17101.37 88888.00 2017-08-19 04:26:45.000 231 33762.47 179.22 17101.34 37846.10 2017-08-19 04:26:46.000 231 33762.45 179.23 17101.34 88888.00 2017-08-19 04:26:47.000 231 33762.38 179.22 17101.35 88888.00 2017-08-19 04:26:48.000 231 33762.37 179.21 17101.37 88888.00 2017-08-19 04:26:49.000 231 33762.38 179.16 17101.35 88888.00 2017-08-19 04:26:50.000 231 33762.35 179.18 17101.39 37846.00 2017-08-19 04:26:51.000 231 33762.34 179.23 17101.39 88888.00 2017-08-19 04:26:52.000 231 33762.39 179.28 17101.40 88888.00 2017-08-19 04:26:53.000 231 33762.42 179.27 17101.36 88888.00 2017-08-19 04:26:54.000 231 33762.45 179.29 17101.34 88888.00 2017-08-19 04:26:55.000 231 33762.44 179.30 17101.33 37845.97 2017-08-19 04:26:56.000 231 33762.42 179.29 17101.35 88888.00 2017-08-19 04:26:57.000 231 33762.45 179.34 17101.34 88888.00 2017-08-19 04:26:58.000 231 33762.49 179.36 17101.31 88888.00 2017-08-19 04:26:59.000 231 33762.50 179.34 17101.36 88888.00 2017-08-19 04:27:00.000 231 33762.56 179.33 17101.42 37846.00 2017-08-19 04:27:01.000 231 33762.54 179.35 17101.40 88888.00 2017-08-19 04:27:02.000 231 33762.58 179.40 17101.37 88888.00 2017-08-19 04:27:03.000 231 33762.63 179.40 17101.37 88888.00 2017-08-19 04:27:04.000 231 33762.68 179.36 17101.34 88888.00 2017-08-19 04:27:05.000 231 33762.69 179.36 17101.39 37846.19 2017-08-19 04:27:06.000 231 33762.67 179.37 17101.38 88888.00 2017-08-19 04:27:07.000 231 33762.71 179.37 17101.38 88888.00 2017-08-19 04:27:08.000 231 33762.70 179.36 17101.43 88888.00 2017-08-19 04:27:09.000 231 33762.66 179.32 17101.47 88888.00 2017-08-19 04:27:10.000 231 33762.64 179.28 17101.46 37846.24 2017-08-19 04:27:11.000 231 33762.64 179.26 17101.45 88888.00 2017-08-19 04:27:12.000 231 33762.58 179.25 17101.44 88888.00 2017-08-19 04:27:13.000 231 33762.53 179.22 17101.39 88888.00 2017-08-19 04:27:14.000 231 33762.54 179.19 17101.41 88888.00 2017-08-19 04:27:15.000 231 33762.52 179.14 17101.38 37846.11 2017-08-19 04:27:16.000 231 33762.48 179.16 17101.37 88888.00 2017-08-19 04:27:17.000 231 33762.47 179.15 17101.42 88888.00 2017-08-19 04:27:18.000 231 33762.46 179.18 17101.46 88888.00 2017-08-19 04:27:19.000 231 33762.43 179.17 17101.45 88888.00 2017-08-19 04:27:20.000 231 33762.44 179.18 17101.42 37845.97 2017-08-19 04:27:21.000 231 33762.44 179.19 17101.38 88888.00 2017-08-19 04:27:22.000 231 33762.43 179.19 17101.38 88888.00 2017-08-19 04:27:23.000 231 33762.45 179.21 17101.38 88888.00 2017-08-19 04:27:24.000 231 33762.50 179.22 17101.41 88888.00 2017-08-19 04:27:25.000 231 33762.49 179.27 17101.41 37846.04 2017-08-19 04:27:26.000 231 33762.46 179.29 17101.43 88888.00 2017-08-19 04:27:27.000 231 33762.49 179.30 17101.41 88888.00 2017-08-19 04:27:28.000 231 33762.52 179.28 17101.38 88888.00 2017-08-19 04:27:29.000 231 33762.52 179.24 17101.39 88888.00 2017-08-19 04:27:30.000 231 33762.54 179.20 17101.41 37846.04 2017-08-19 04:27:31.000 231 33762.54 179.21 17101.39 88888.00 2017-08-19 04:27:32.000 231 33762.55 179.23 17101.39 88888.00 2017-08-19 04:27:33.000 231 33762.56 179.26 17101.40 88888.00 2017-08-19 04:27:34.000 231 33762.60 179.23 17101.39 88888.00 2017-08-19 04:27:35.000 231 33762.63 179.22 17101.39 37846.10 2017-08-19 04:27:36.000 231 33762.64 179.26 17101.39 88888.00 2017-08-19 04:27:37.000 231 33762.67 179.26 17101.38 88888.00 2017-08-19 04:27:38.000 231 33762.68 179.25 17101.36 88888.00 2017-08-19 04:27:39.000 231 33762.72 179.24 17101.39 88888.00 2017-08-19 04:27:40.000 231 33762.74 179.25 17101.37 37846.32 2017-08-19 04:27:41.000 231 33762.79 179.24 17101.36 88888.00 2017-08-19 04:27:42.000 231 33762.84 179.18 17101.35 88888.00 2017-08-19 04:27:43.000 231 33762.84 179.15 17101.38 88888.00 2017-08-19 04:27:44.000 231 33762.84 179.15 17101.38 88888.00 2017-08-19 04:27:45.000 231 33762.85 179.18 17101.41 37846.39 2017-08-19 04:27:46.000 231 33762.88 179.17 17101.44 88888.00 2017-08-19 04:27:47.000 231 33762.85 179.10 17101.42 88888.00 2017-08-19 04:27:48.000 231 33762.84 179.02 17101.40 88888.00 2017-08-19 04:27:49.000 231 33762.79 178.98 17101.39 88888.00 2017-08-19 04:27:50.000 231 33762.77 178.97 17101.38 37846.42 2017-08-19 04:27:51.000 231 33762.76 178.95 17101.38 88888.00 2017-08-19 04:27:52.000 231 33762.75 178.94 17101.39 88888.00 2017-08-19 04:27:53.000 231 33762.77 178.95 17101.41 88888.00 2017-08-19 04:27:54.000 231 33762.76 178.96 17101.41 88888.00 2017-08-19 04:27:55.000 231 33762.76 178.94 17101.40 37846.28 2017-08-19 04:27:56.000 231 33762.76 178.95 17101.41 88888.00 2017-08-19 04:27:57.000 231 33762.72 178.95 17101.41 88888.00 2017-08-19 04:27:58.000 231 33762.71 178.93 17101.41 88888.00 2017-08-19 04:27:59.000 231 33762.69 178.93 17101.43 88888.00 2017-08-19 04:28:00.000 231 33762.66 178.90 17101.47 37846.17 2017-08-19 04:28:01.000 231 33762.66 178.88 17101.45 88888.00 2017-08-19 04:28:02.000 231 33762.63 178.90 17101.44 88888.00 2017-08-19 04:28:03.000 231 33762.60 178.89 17101.49 88888.00 2017-08-19 04:28:04.000 231 33762.61 178.88 17101.47 88888.00 2017-08-19 04:28:05.000 231 33762.58 178.85 17101.46 37846.00 2017-08-19 04:28:06.000 231 33762.56 178.81 17101.48 88888.00 2017-08-19 04:28:07.000 231 33762.52 178.82 17101.45 88888.00 2017-08-19 04:28:08.000 231 33762.51 178.82 17101.38 88888.00 2017-08-19 04:28:09.000 231 33762.53 178.82 17101.40 88888.00 2017-08-19 04:28:10.000 231 33762.53 178.86 17101.41 37846.07 2017-08-19 04:28:11.000 231 33762.57 178.88 17101.42 88888.00 2017-08-19 04:28:12.000 231 33762.59 178.87 17101.45 88888.00 2017-08-19 04:28:13.000 231 33762.60 178.88 17101.46 88888.00 2017-08-19 04:28:14.000 231 33762.59 178.84 17101.49 88888.00 2017-08-19 04:28:15.000 231 33762.57 178.84 17101.45 37846.07 2017-08-19 04:28:16.000 231 33762.55 178.82 17101.46 88888.00 2017-08-19 04:28:17.000 231 33762.54 178.80 17101.43 88888.00 2017-08-19 04:28:18.000 231 33762.52 178.77 17101.44 88888.00 2017-08-19 04:28:19.000 231 33762.48 178.77 17101.46 88888.00 2017-08-19 04:28:20.000 231 33762.52 178.74 17101.44 37846.06 2017-08-19 04:28:21.000 231 33762.52 178.77 17101.48 88888.00 2017-08-19 04:28:22.000 231 33762.49 178.76 17101.50 88888.00 2017-08-19 04:28:23.000 231 33762.47 178.75 17101.52 88888.00 2017-08-19 04:28:24.000 231 33762.51 178.76 17101.54 88888.00 2017-08-19 04:28:25.000 231 33762.49 178.77 17101.56 37846.06 2017-08-19 04:28:26.000 231 33762.49 178.77 17101.56 88888.00 2017-08-19 04:28:27.000 231 33762.51 178.80 17101.52 88888.00 2017-08-19 04:28:28.000 231 33762.54 178.78 17101.51 88888.00 2017-08-19 04:28:29.000 231 33762.55 178.78 17101.51 88888.00 2017-08-19 04:28:30.000 231 33762.59 178.80 17101.51 37846.14 2017-08-19 04:28:31.000 231 33762.61 178.82 17101.53 88888.00 2017-08-19 04:28:32.000 231 33762.63 178.80 17101.52 88888.00 2017-08-19 04:28:33.000 231 33762.63 178.83 17101.52 88888.00 2017-08-19 04:28:34.000 231 33762.57 178.82 17101.47 88888.00 2017-08-19 04:28:35.000 231 33762.57 178.81 17101.50 37846.17 2017-08-19 04:28:36.000 231 33762.59 178.76 17101.47 88888.00 2017-08-19 04:28:37.000 231 33762.54 178.74 17101.48 88888.00 2017-08-19 04:28:38.000 231 33762.57 178.77 17101.49 88888.00 2017-08-19 04:28:39.000 231 33762.56 178.76 17101.55 88888.00 2017-08-19 04:28:40.000 231 33762.54 178.74 17101.52 37846.14 2017-08-19 04:28:41.000 231 33762.52 178.69 17101.51 88888.00 2017-08-19 04:28:42.000 231 33762.52 178.69 17101.53 88888.00 2017-08-19 04:28:43.000 231 33762.53 178.67 17101.55 88888.00 2017-08-19 04:28:44.000 231 33762.56 178.69 17101.53 88888.00 2017-08-19 04:28:45.000 231 33762.59 178.73 17101.54 37846.10 2017-08-19 04:28:46.000 231 33762.61 178.75 17101.51 88888.00 2017-08-19 04:28:47.000 231 33762.67 178.80 17101.50 88888.00 2017-08-19 04:28:48.000 231 33762.69 178.77 17101.53 88888.00 2017-08-19 04:28:49.000 231 33762.73 178.76 17101.58 88888.00 2017-08-19 04:28:50.000 231 33762.76 178.78 17101.57 37846.26 2017-08-19 04:28:51.000 231 33762.77 178.80 17101.53 88888.00 2017-08-19 04:28:52.000 231 33762.76 178.80 17101.50 88888.00 2017-08-19 04:28:53.000 231 33762.78 178.81 17101.49 88888.00 2017-08-19 04:28:54.000 231 33762.77 178.82 17101.53 88888.00 2017-08-19 04:28:55.000 231 33762.73 178.77 17101.48 37846.26 2017-08-19 04:28:56.000 231 33762.74 178.75 17101.46 88888.00 2017-08-19 04:28:57.000 231 33762.73 178.76 17101.50 88888.00 2017-08-19 04:28:58.000 231 33762.70 178.76 17101.52 88888.00 2017-08-19 04:28:59.000 231 33762.61 178.70 17101.48 88888.00 2017-08-19 04:29:00.000 231 33762.57 178.74 17101.50 37846.22 2017-08-19 04:29:01.000 231 33762.52 178.75 17101.54 88888.00 2017-08-19 04:29:02.000 231 33762.48 178.68 17101.52 88888.00 2017-08-19 04:29:03.000 231 33762.47 178.72 17101.53 88888.00 2017-08-19 04:29:04.000 231 33762.44 178.73 17101.55 88888.00 2017-08-19 04:29:05.000 231 33762.48 178.70 17101.58 37846.18 2017-08-19 04:29:06.000 231 33762.47 178.70 17101.59 88888.00 2017-08-19 04:29:07.000 231 33762.43 178.71 17101.60 88888.00 2017-08-19 04:29:08.000 231 33762.42 178.72 17101.59 88888.00 2017-08-19 04:29:09.000 231 33762.44 178.73 17101.60 88888.00 2017-08-19 04:29:10.000 231 33762.42 178.71 17101.59 37846.01 2017-08-19 04:29:11.000 231 33762.45 178.75 17101.53 88888.00 2017-08-19 04:29:12.000 231 33762.45 178.73 17101.54 88888.00 2017-08-19 04:29:13.000 231 33762.42 178.72 17101.57 88888.00 2017-08-19 04:29:14.000 231 33762.41 178.72 17101.59 88888.00 2017-08-19 04:29:15.000 231 33762.41 178.71 17101.57 37846.07 2017-08-19 04:29:16.000 231 33762.44 178.76 17101.63 88888.00 2017-08-19 04:29:17.000 231 33762.44 178.79 17101.62 88888.00 2017-08-19 04:29:18.000 231 33762.43 178.80 17101.60 88888.00 2017-08-19 04:29:19.000 231 33762.38 178.77 17101.58 88888.00 2017-08-19 04:29:20.000 231 33762.39 178.74 17101.57 37845.97 2017-08-19 04:29:21.000 231 33762.38 178.72 17101.56 88888.00 2017-08-19 04:29:22.000 231 33762.41 178.75 17101.59 88888.00 2017-08-19 04:29:23.000 231 33762.43 178.78 17101.59 88888.00 2017-08-19 04:29:24.000 231 33762.44 178.78 17101.56 88888.00 2017-08-19 04:29:25.000 231 33762.48 178.84 17101.56 37846.00 2017-08-19 04:29:26.000 231 33762.55 178.85 17101.57 88888.00 2017-08-19 04:29:27.000 231 33762.57 178.86 17101.57 88888.00 2017-08-19 04:29:28.000 231 33762.59 178.88 17101.57 88888.00 2017-08-19 04:29:29.000 231 33762.57 178.88 17101.56 88888.00 2017-08-19 04:29:30.000 231 33762.61 178.85 17101.55 37846.17 2017-08-19 04:29:31.000 231 33762.66 178.84 17101.54 88888.00 2017-08-19 04:29:32.000 231 33762.67 178.82 17101.58 88888.00 2017-08-19 04:29:33.000 231 33762.64 178.81 17101.57 88888.00 2017-08-19 04:29:34.000 231 33762.61 178.75 17101.55 88888.00 2017-08-19 04:29:35.000 231 33762.60 178.74 17101.55 37846.24 2017-08-19 04:29:36.000 231 33762.57 178.77 17101.54 88888.00 2017-08-19 04:29:37.000 231 33762.53 178.75 17101.57 88888.00 2017-08-19 04:29:38.000 231 33762.48 178.75 17101.56 88888.00 2017-08-19 04:29:39.000 231 33762.46 178.72 17101.52 88888.00 2017-08-19 04:29:40.000 231 33762.50 178.72 17101.53 37846.15 2017-08-19 04:29:41.000 231 33762.49 178.71 17101.56 88888.00 2017-08-19 04:29:42.000 231 33762.44 178.70 17101.59 88888.00 2017-08-19 04:29:43.000 231 33762.43 178.70 17101.56 88888.00 2017-08-19 04:29:44.000 231 33762.42 178.69 17101.56 88888.00 2017-08-19 04:29:45.000 231 33762.43 178.66 17101.60 37845.99 2017-08-19 04:29:46.000 231 33762.42 178.65 17101.61 88888.00 2017-08-19 04:29:47.000 231 33762.40 178.64 17101.61 88888.00 2017-08-19 04:29:48.000 231 33762.41 178.64 17101.57 88888.00 2017-08-19 04:29:49.000 231 33762.46 178.67 17101.59 88888.00 2017-08-19 04:29:50.000 231 33762.49 178.66 17101.57 37846.08 2017-08-19 04:29:51.000 231 33762.50 178.68 17101.58 88888.00 2017-08-19 04:29:52.000 231 33762.51 178.67 17101.60 88888.00 2017-08-19 04:29:53.000 231 33762.52 178.68 17101.56 88888.00 2017-08-19 04:29:54.000 231 33762.49 178.70 17101.57 88888.00 2017-08-19 04:29:55.000 231 33762.49 178.74 17101.52 37846.11 2017-08-19 04:29:56.000 231 33762.50 178.73 17101.53 88888.00 2017-08-19 04:29:57.000 231 33762.51 178.73 17101.53 88888.00 2017-08-19 04:29:58.000 231 33762.51 178.72 17101.55 88888.00 2017-08-19 04:29:59.000 231 33762.51 178.75 17101.57 88888.00 2017-08-19 04:30:00.000 231 33762.50 178.74 17101.58 37846.10 2017-08-19 04:30:01.000 231 33762.50 178.69 17101.57 88888.00 2017-08-19 04:30:02.000 231 33762.45 178.72 17101.57 88888.00 2017-08-19 04:30:03.000 231 33762.45 178.70 17101.59 88888.00 2017-08-19 04:30:04.000 231 33762.44 178.69 17101.60 88888.00 2017-08-19 04:30:05.000 231 33762.46 178.63 17101.59 37846.07 2017-08-19 04:30:06.000 231 33762.40 178.64 17101.57 88888.00 2017-08-19 04:30:07.000 231 33762.41 178.63 17101.57 88888.00 2017-08-19 04:30:08.000 231 33762.41 178.63 17101.59 88888.00 2017-08-19 04:30:09.000 231 33762.42 178.57 17101.59 88888.00 2017-08-19 04:30:10.000 231 33762.44 178.58 17101.55 37846.00 2017-08-19 04:30:11.000 231 33762.43 178.57 17101.57 88888.00 2017-08-19 04:30:12.000 231 33762.45 178.56 17101.60 88888.00 2017-08-19 04:30:13.000 231 33762.47 178.57 17101.62 88888.00 2017-08-19 04:30:14.000 231 33762.51 178.56 17101.57 88888.00 2017-08-19 04:30:15.000 231 33762.51 178.55 17101.56 37846.10 2017-08-19 04:30:16.000 231 33762.52 178.59 17101.57 88888.00 2017-08-19 04:30:17.000 231 33762.51 178.60 17101.61 88888.00 2017-08-19 04:30:18.000 231 33762.52 178.58 17101.56 88888.00 2017-08-19 04:30:19.000 231 33762.54 178.54 17101.57 88888.00 2017-08-19 04:30:20.000 231 33762.59 178.48 17101.57 37846.14 2017-08-19 04:30:21.000 231 33762.60 178.49 17101.54 88888.00 2017-08-19 04:30:22.000 231 33762.66 178.52 17101.56 88888.00 2017-08-19 04:30:23.000 231 33762.67 178.50 17101.52 88888.00 2017-08-19 04:30:24.000 231 33762.64 178.49 17101.52 88888.00 2017-08-19 04:30:25.000 231 33762.63 178.50 17101.52 37846.29 2017-08-19 04:30:26.000 231 33762.61 178.55 17101.52 88888.00 2017-08-19 04:30:27.000 231 33762.55 178.59 17101.55 88888.00 2017-08-19 04:30:28.000 231 33762.53 178.59 17101.61 88888.00 2017-08-19 04:30:29.000 231 33762.55 178.52 17101.60 88888.00 2017-08-19 04:30:30.000 231 33762.50 178.49 17101.55 37846.11 2017-08-19 04:30:31.000 231 33762.46 178.54 17101.53 88888.00 2017-08-19 04:30:32.000 231 33762.45 178.51 17101.52 88888.00 2017-08-19 04:30:33.000 231 33762.50 178.47 17101.50 88888.00 2017-08-19 04:30:34.000 231 33762.47 178.48 17101.55 88888.00 2017-08-19 04:30:35.000 231 33762.43 178.49 17101.54 37846.03 2017-08-19 04:30:36.000 231 33762.48 178.51 17101.52 88888.00 2017-08-19 04:30:37.000 231 33762.53 178.52 17101.52 88888.00 2017-08-19 04:30:38.000 231 33762.53 178.51 17101.56 88888.00 2017-08-19 04:30:39.000 231 33762.54 178.54 17101.55 88888.00 2017-08-19 04:30:40.000 231 33762.56 178.57 17101.56 37846.12 2017-08-19 04:30:41.000 231 33762.56 178.55 17101.59 88888.00 2017-08-19 04:30:42.000 231 33762.53 178.55 17101.53 88888.00 2017-08-19 04:30:43.000 231 33762.49 178.56 17101.52 88888.00 2017-08-19 04:30:44.000 231 33762.49 178.57 17101.52 88888.00 2017-08-19 04:30:45.000 231 33762.49 178.58 17101.51 37846.07 2017-08-19 04:30:46.000 231 33762.41 178.53 17101.47 88888.00 2017-08-19 04:30:47.000 231 33762.42 178.50 17101.44 88888.00 2017-08-19 04:30:48.000 231 33762.45 178.51 17101.49 88888.00 2017-08-19 04:30:49.000 231 33762.42 178.50 17101.51 88888.00 2017-08-19 04:30:50.000 231 33762.38 178.42 17101.52 37846.11 2017-08-19 04:30:51.000 231 33762.41 178.42 17101.53 88888.00 2017-08-19 04:30:52.000 231 33762.39 178.40 17101.58 88888.00 2017-08-19 04:30:53.000 231 33762.40 178.41 17101.55 88888.00 2017-08-19 04:30:54.000 231 33762.44 178.46 17101.59 88888.00 2017-08-19 04:30:55.000 231 33762.44 178.48 17101.56 37846.10 2017-08-19 04:30:56.000 231 33762.48 178.50 17101.58 88888.00 2017-08-19 04:30:57.000 231 33762.53 178.48 17101.60 88888.00 2017-08-19 04:30:58.000 231 33762.56 178.47 17101.57 88888.00 2017-08-19 04:30:59.000 231 33762.57 178.50 17101.56 88888.00 2017-08-19 04:31:00.000 231 33762.57 178.52 17101.56 37846.11 2017-08-19 04:31:01.000 231 33762.59 178.52 17101.58 88888.00 2017-08-19 04:31:02.000 231 33762.57 178.53 17101.57 88888.00 2017-08-19 04:31:03.000 231 33762.58 178.54 17101.54 88888.00 2017-08-19 04:31:04.000 231 33762.57 178.54 17101.53 88888.00 2017-08-19 04:31:05.000 231 33762.60 178.55 17101.55 37846.14 2017-08-19 04:31:06.000 231 33762.58 178.49 17101.50 88888.00 2017-08-19 04:31:07.000 231 33762.57 178.44 17101.49 88888.00 2017-08-19 04:31:08.000 231 33762.56 178.45 17101.55 88888.00 2017-08-19 04:31:09.000 231 33762.57 178.44 17101.57 88888.00 2017-08-19 04:31:10.000 231 33762.55 178.45 17101.57 37846.17 2017-08-19 04:31:11.000 231 33762.54 178.45 17101.54 88888.00 2017-08-19 04:31:12.000 231 33762.56 178.46 17101.56 88888.00 2017-08-19 04:31:13.000 231 33762.56 178.41 17101.55 88888.00 2017-08-19 04:31:14.000 231 33762.54 178.43 17101.57 88888.00 2017-08-19 04:31:15.000 231 33762.51 178.43 17101.52 37846.06 2017-08-19 04:31:16.000 231 33762.58 178.41 17101.59 88888.00 2017-08-19 04:31:17.000 231 33762.54 178.44 17101.62 88888.00 2017-08-19 04:31:18.000 231 33762.52 178.42 17101.62 88888.00 2017-08-19 04:31:19.000 231 33762.52 178.43 17101.64 88888.00 2017-08-19 04:31:20.000 231 33762.51 178.48 17101.61 37846.25 2017-08-19 04:31:21.000 231 33762.57 178.49 17101.66 88888.00 2017-08-19 04:31:22.000 231 33762.57 178.48 17101.67 88888.00 2017-08-19 04:31:23.000 231 33762.56 178.53 17101.66 88888.00 2017-08-19 04:31:24.000 231 33762.61 178.52 17101.68 88888.00 2017-08-19 04:31:25.000 231 33762.59 178.51 17101.61 37846.14 2017-08-19 04:31:26.000 231 33762.63 178.49 17101.61 88888.00 2017-08-19 04:31:27.000 231 33762.61 178.52 17101.70 88888.00 2017-08-19 04:31:28.000 231 33762.61 178.55 17101.65 88888.00 2017-08-19 04:31:29.000 231 33762.62 178.56 17101.64 88888.00 2017-08-19 04:31:30.000 231 33762.58 178.52 17101.64 37846.19 2017-08-19 04:31:31.000 231 33762.58 178.48 17101.67 88888.00 2017-08-19 04:31:32.000 231 33762.55 178.44 17101.64 88888.00 2017-08-19 04:31:33.000 231 33762.53 178.43 17101.63 88888.00 2017-08-19 04:31:34.000 231 33762.49 178.45 17101.59 88888.00 2017-08-19 04:31:35.000 231 33762.45 178.46 17101.63 37846.12 2017-08-19 04:31:36.000 231 33762.42 178.43 17101.63 88888.00 2017-08-19 04:31:37.000 231 33762.40 178.42 17101.62 88888.00 2017-08-19 04:31:38.000 231 33762.39 178.45 17101.58 88888.00 2017-08-19 04:31:39.000 231 33762.44 178.43 17101.59 88888.00 2017-08-19 04:31:40.000 231 33762.46 178.45 17101.63 37846.14 2017-08-19 04:31:41.000 231 33762.46 178.46 17101.62 88888.00 2017-08-19 04:31:42.000 231 33762.45 178.47 17101.60 88888.00 2017-08-19 04:31:43.000 231 33762.49 178.47 17101.59 88888.00 2017-08-19 04:31:44.000 231 33762.52 178.48 17101.60 88888.00 2017-08-19 04:31:45.000 231 33762.51 178.47 17101.59 37846.19 2017-08-19 04:31:46.000 231 33762.50 178.48 17101.56 88888.00 2017-08-19 04:31:47.000 231 33762.54 178.44 17101.58 88888.00 2017-08-19 04:31:48.000 231 33762.56 178.43 17101.51 88888.00 2017-08-19 04:31:49.000 231 33762.56 178.46 17101.53 88888.00 2017-08-19 04:31:50.000 231 33762.53 178.48 17101.52 37846.21 2017-08-19 04:31:51.000 231 33762.53 178.48 17101.54 88888.00 2017-08-19 04:31:52.000 231 33762.55 178.44 17101.57 88888.00 2017-08-19 04:31:53.000 231 33762.53 178.42 17101.58 88888.00 2017-08-19 04:31:54.000 231 33762.54 178.41 17101.60 88888.00 2017-08-19 04:31:55.000 231 33762.49 178.43 17101.59 37846.14 2017-08-19 04:31:56.000 231 33762.48 178.38 17101.60 88888.00 2017-08-19 04:31:57.000 231 33762.50 178.41 17101.59 88888.00 2017-08-19 04:31:58.000 231 33762.48 178.45 17101.56 88888.00 2017-08-19 04:31:59.000 231 33762.55 178.50 17101.57 88888.00 2017-08-19 04:32:00.000 231 33762.59 178.49 17101.57 37846.17 2017-08-19 04:32:01.000 231 33762.58 178.46 17101.59 88888.00 2017-08-19 04:32:02.000 231 33762.56 178.47 17101.57 88888.00 2017-08-19 04:32:03.000 231 33762.54 178.43 17101.54 88888.00 2017-08-19 04:32:04.000 231 33762.56 178.46 17101.56 88888.00 2017-08-19 04:32:05.000 231 33762.57 178.47 17101.56 37846.17 2017-08-19 04:32:06.000 231 33762.57 178.45 17101.55 88888.00 2017-08-19 04:32:07.000 231 33762.56 178.43 17101.55 88888.00 2017-08-19 04:32:08.000 231 33762.57 178.43 17101.54 88888.00 2017-08-19 04:32:09.000 231 33762.58 178.44 17101.52 88888.00 2017-08-19 04:32:10.000 231 33762.58 178.46 17101.52 37846.24 2017-08-19 04:32:11.000 231 33762.56 178.44 17101.49 88888.00 2017-08-19 04:32:12.000 231 33762.52 178.43 17101.55 88888.00 2017-08-19 04:32:13.000 231 33762.51 178.41 17101.57 88888.00 2017-08-19 04:32:14.000 231 33762.54 178.43 17101.62 88888.00 2017-08-19 04:32:15.000 231 33762.58 178.45 17101.59 37846.17 2017-08-19 04:32:16.000 231 33762.56 178.45 17101.58 88888.00 2017-08-19 04:32:17.000 231 33762.56 178.45 17101.59 88888.00 2017-08-19 04:32:18.000 231 33762.57 178.45 17101.59 88888.00 2017-08-19 04:32:19.000 231 33762.53 178.46 17101.55 88888.00 2017-08-19 04:32:20.000 231 33762.55 178.39 17101.61 37846.22 2017-08-19 04:32:21.000 231 33762.53 178.36 17101.61 88888.00 2017-08-19 04:32:22.000 231 33762.52 178.42 17101.63 88888.00 2017-08-19 04:32:23.000 231 33762.54 178.43 17101.61 88888.00 2017-08-19 04:32:24.000 231 33762.57 178.47 17101.62 88888.00 2017-08-19 04:32:25.000 231 33762.54 178.50 17101.60 37846.22 2017-08-19 04:32:26.000 231 33762.55 178.49 17101.66 88888.00 2017-08-19 04:32:27.000 231 33762.54 178.43 17101.66 88888.00 2017-08-19 04:32:28.000 231 33762.56 178.40 17101.67 88888.00 2017-08-19 04:32:29.000 231 33762.57 178.38 17101.65 88888.00 2017-08-19 04:32:30.000 231 33762.59 178.41 17101.65 37846.19 2017-08-19 04:32:31.000 231 33762.56 178.40 17101.66 88888.00 2017-08-19 04:32:32.000 231 33762.57 178.44 17101.69 88888.00 2017-08-19 04:32:33.000 231 33762.59 178.40 17101.65 88888.00 2017-08-19 04:32:34.000 231 33762.60 178.39 17101.64 88888.00 2017-08-19 04:32:35.000 231 33762.61 178.39 17101.64 37846.32 2017-08-19 04:32:36.000 231 33762.63 178.38 17101.64 88888.00 2017-08-19 04:32:37.000 231 33762.65 178.36 17101.60 88888.00 2017-08-19 04:32:38.000 231 33762.65 178.33 17101.54 88888.00 2017-08-19 04:32:39.000 231 33762.62 178.33 17101.53 88888.00 2017-08-19 04:32:40.000 231 33762.62 178.34 17101.57 37846.26 2017-08-19 04:32:41.000 231 33762.65 178.34 17101.57 88888.00 2017-08-19 04:32:42.000 231 33762.68 178.35 17101.57 88888.00 2017-08-19 04:32:43.000 231 33762.68 178.34 17101.56 88888.00 2017-08-19 04:32:44.000 231 33762.72 178.35 17101.56 88888.00 2017-08-19 04:32:45.000 231 33762.74 178.36 17101.59 37846.31 2017-08-19 04:32:46.000 231 33762.75 178.38 17101.57 88888.00 2017-08-19 04:32:47.000 231 33762.75 178.40 17101.57 88888.00 2017-08-19 04:32:48.000 231 33762.74 178.43 17101.58 88888.00 2017-08-19 04:32:49.000 231 33762.71 178.45 17101.58 88888.00 2017-08-19 04:32:50.000 231 33762.73 178.41 17101.62 37846.40 2017-08-19 04:32:51.000 231 33762.74 178.44 17101.62 88888.00 2017-08-19 04:32:52.000 231 33762.74 178.45 17101.62 88888.00 2017-08-19 04:32:53.000 231 33762.75 178.47 17101.60 88888.00 2017-08-19 04:32:54.000 231 33762.77 178.47 17101.58 88888.00 2017-08-19 04:32:55.000 231 33762.78 178.47 17101.58 37846.47 2017-08-19 04:32:56.000 231 33762.81 178.47 17101.55 88888.00 2017-08-19 04:32:57.000 231 33762.80 178.44 17101.56 88888.00 2017-08-19 04:32:58.000 231 33762.79 178.46 17101.56 88888.00 2017-08-19 04:32:59.000 231 33762.77 178.48 17101.56 88888.00 2017-08-19 04:33:00.000 231 33762.76 178.48 17101.59 37846.42 2017-08-19 04:33:01.000 231 33762.75 178.49 17101.61 88888.00 2017-08-19 04:33:02.000 231 33762.76 178.47 17101.61 88888.00 2017-08-19 04:33:03.000 231 33762.77 178.43 17101.59 88888.00 2017-08-19 04:33:04.000 231 33762.79 178.42 17101.59 88888.00 2017-08-19 04:33:05.000 231 33762.81 178.42 17101.58 37846.42 2017-08-19 04:33:06.000 231 33762.83 178.41 17101.58 88888.00 2017-08-19 04:33:07.000 231 33762.85 178.39 17101.59 88888.00 2017-08-19 04:33:08.000 231 33762.85 178.36 17101.62 88888.00 2017-08-19 04:33:09.000 231 33762.86 178.35 17101.62 88888.00 2017-08-19 04:33:10.000 231 33762.85 178.33 17101.59 37846.38 2017-08-19 04:33:11.000 231 33762.86 178.34 17101.57 88888.00 2017-08-19 04:33:12.000 231 33762.90 178.38 17101.58 88888.00 2017-08-19 04:33:13.000 231 33762.89 178.40 17101.61 88888.00 2017-08-19 04:33:14.000 231 33762.92 178.39 17101.65 88888.00 2017-08-19 04:33:15.000 231 33762.93 178.40 17101.63 37846.53 2017-08-19 04:33:16.000 231 33762.96 178.38 17101.60 88888.00 2017-08-19 04:33:17.000 231 33763.00 178.35 17101.60 88888.00 2017-08-19 04:33:18.000 231 33763.02 178.35 17101.57 88888.00 2017-08-19 04:33:19.000 231 33763.05 178.40 17101.57 88888.00 2017-08-19 04:33:20.000 231 33763.02 178.40 17101.57 37846.67 2017-08-19 04:33:21.000 231 33762.99 178.35 17101.58 88888.00 2017-08-19 04:33:22.000 231 33763.03 178.34 17101.59 88888.00 2017-08-19 04:33:23.000 231 33763.07 178.36 17101.60 88888.00 2017-08-19 04:33:24.000 231 33763.10 178.35 17101.56 88888.00 2017-08-19 04:33:25.000 231 33763.11 178.33 17101.58 37846.74 2017-08-19 04:33:26.000 231 33763.09 178.35 17101.57 88888.00 2017-08-19 04:33:27.000 231 33763.07 178.33 17101.57 88888.00 2017-08-19 04:33:28.000 231 33763.09 178.31 17101.57 88888.00 2017-08-19 04:33:29.000 231 33763.05 178.29 17101.58 88888.00 2017-08-19 04:33:30.000 231 33763.02 178.35 17101.57 37846.79 2017-08-19 04:33:31.000 231 33763.06 178.32 17101.62 88888.00 2017-08-19 04:33:32.000 231 33763.07 178.29 17101.59 88888.00 2017-08-19 04:33:33.000 231 33763.06 178.27 17101.61 88888.00 2017-08-19 04:33:34.000 231 33763.03 178.32 17101.58 88888.00 2017-08-19 04:33:35.000 231 33763.08 178.32 17101.58 37846.64 2017-08-19 04:33:36.000 231 33763.10 178.31 17101.60 88888.00 2017-08-19 04:33:37.000 231 33763.10 178.32 17101.57 88888.00 2017-08-19 04:33:38.000 231 33763.14 178.34 17101.53 88888.00 2017-08-19 04:33:39.000 231 33763.16 178.36 17101.52 88888.00 2017-08-19 04:33:40.000 231 33763.17 178.39 17101.50 37846.72 2017-08-19 04:33:41.000 231 33763.15 178.39 17101.50 88888.00 2017-08-19 04:33:42.000 231 33763.15 178.41 17101.50 88888.00 2017-08-19 04:33:43.000 231 33763.17 178.42 17101.53 88888.00 2017-08-19 04:33:44.000 231 33763.19 178.38 17101.51 88888.00 2017-08-19 04:33:45.000 231 33763.15 178.31 17101.50 37846.89 2017-08-19 04:33:46.000 231 33763.12 178.30 17101.47 88888.00 2017-08-19 04:33:47.000 231 33763.14 178.30 17101.47 88888.00 2017-08-19 04:33:48.000 231 33763.15 178.28 17101.50 88888.00 2017-08-19 04:33:49.000 231 33763.16 178.23 17101.49 88888.00 2017-08-19 04:33:50.000 231 33763.16 178.24 17101.47 37846.71 2017-08-19 04:33:51.000 231 33763.15 178.26 17101.49 88888.00 2017-08-19 04:33:52.000 231 33763.17 178.29 17101.50 88888.00 2017-08-19 04:33:53.000 231 33763.16 178.31 17101.51 88888.00 2017-08-19 04:33:54.000 231 33763.12 178.25 17101.55 88888.00 2017-08-19 04:33:55.000 231 33763.13 178.22 17101.54 37846.79 2017-08-19 04:33:56.000 231 33763.18 178.23 17101.54 88888.00 2017-08-19 04:33:57.000 231 33763.21 178.21 17101.54 88888.00 2017-08-19 04:33:58.000 231 33763.25 178.22 17101.56 88888.00 2017-08-19 04:33:59.000 231 33763.27 178.25 17101.58 88888.00 2017-08-19 04:34:00.000 231 33763.26 178.26 17101.53 37846.81 2017-08-19 04:34:01.000 231 33763.27 178.22 17101.53 88888.00 2017-08-19 04:34:02.000 231 33763.34 178.21 17101.56 88888.00 2017-08-19 04:34:03.000 231 33763.37 178.21 17101.53 88888.00 2017-08-19 04:34:04.000 231 33763.36 178.22 17101.57 88888.00 2017-08-19 04:34:05.000 231 33763.42 178.21 17101.58 37847.07 2017-08-19 04:34:06.000 231 33763.49 178.21 17101.52 88888.00 2017-08-19 04:34:07.000 231 33763.48 178.22 17101.50 88888.00 2017-08-19 04:34:08.000 231 33763.50 178.21 17101.51 88888.00 2017-08-19 04:34:09.000 231 33763.51 178.21 17101.50 88888.00 2017-08-19 04:34:10.000 231 33763.50 178.23 17101.54 37847.07 2017-08-19 04:34:11.000 231 33763.55 178.21 17101.52 88888.00 2017-08-19 04:34:12.000 231 33763.56 178.20 17101.56 88888.00 2017-08-19 04:34:13.000 231 33763.57 178.20 17101.56 88888.00 2017-08-19 04:34:14.000 231 33763.55 178.21 17101.55 88888.00 2017-08-19 04:34:15.000 231 33763.56 178.13 17101.56 37847.08 2017-08-19 04:34:16.000 231 33763.62 178.10 17101.56 88888.00 2017-08-19 04:34:17.000 231 33763.60 178.13 17101.59 88888.00 2017-08-19 04:34:18.000 231 33763.56 178.13 17101.59 88888.00 2017-08-19 04:34:19.000 231 33763.59 178.16 17101.61 88888.00 2017-08-19 04:34:20.000 231 33763.62 178.17 17101.56 37847.07 2017-08-19 04:34:21.000 231 33763.66 178.16 17101.56 88888.00 2017-08-19 04:34:22.000 231 33763.65 178.18 17101.53 88888.00 2017-08-19 04:34:23.000 231 33763.65 178.16 17101.56 88888.00 2017-08-19 04:34:24.000 231 33763.66 178.16 17101.57 88888.00 2017-08-19 04:34:25.000 231 33763.75 178.15 17101.56 37847.31 2017-08-19 04:34:26.000 231 33763.79 178.16 17101.55 88888.00 2017-08-19 04:34:27.000 231 33763.77 178.15 17101.54 88888.00 2017-08-19 04:34:28.000 231 33763.79 178.13 17101.56 88888.00 2017-08-19 04:34:29.000 231 33763.83 178.10 17101.57 88888.00 2017-08-19 04:34:30.000 231 33763.85 178.12 17101.60 37847.31 2017-08-19 04:34:31.000 231 33763.88 178.12 17101.60 88888.00 2017-08-19 04:34:32.000 231 33763.95 178.15 17101.60 88888.00 2017-08-19 04:34:33.000 231 33763.95 178.17 17101.60 88888.00 2017-08-19 04:34:34.000 231 33763.99 178.19 17101.56 88888.00 2017-08-19 04:34:35.000 231 33763.99 178.19 17101.52 37847.43 2017-08-19 04:34:36.000 231 33764.02 178.21 17101.55 88888.00 2017-08-19 04:34:37.000 231 33764.04 178.19 17101.55 88888.00 2017-08-19 04:34:38.000 231 33764.04 178.14 17101.52 88888.00 2017-08-19 04:34:39.000 231 33764.04 178.14 17101.53 88888.00 2017-08-19 04:34:40.000 231 33764.06 178.14 17101.57 37847.51 2017-08-19 04:34:41.000 231 33764.12 178.10 17101.54 88888.00 2017-08-19 04:34:42.000 231 33764.12 178.10 17101.52 88888.00 2017-08-19 04:34:43.000 231 33764.08 178.12 17101.48 88888.00 2017-08-19 04:34:44.000 231 33764.10 178.12 17101.43 88888.00 2017-08-19 04:34:45.000 231 33764.15 178.12 17101.46 37847.75 2017-08-19 04:34:46.000 231 33764.18 178.10 17101.48 88888.00 2017-08-19 04:34:47.000 231 33764.22 178.11 17101.47 88888.00 2017-08-19 04:34:48.000 231 33764.27 178.10 17101.47 88888.00 2017-08-19 04:34:49.000 231 33764.26 178.08 17101.50 88888.00 2017-08-19 04:34:50.000 231 33764.29 178.05 17101.48 37847.76 2017-08-19 04:34:51.000 231 33764.30 178.02 17101.46 88888.00 2017-08-19 04:34:52.000 231 33764.35 178.06 17101.50 88888.00 2017-08-19 04:34:53.000 231 33764.30 178.02 17101.49 88888.00 2017-08-19 04:34:54.000 231 33764.32 178.03 17101.49 88888.00 2017-08-19 04:34:55.000 231 33764.37 178.04 17101.52 37847.89 2017-08-19 04:34:56.000 231 33764.39 178.03 17101.51 88888.00 2017-08-19 04:34:57.000 231 33764.35 178.02 17101.55 88888.00 2017-08-19 04:34:58.000 231 33764.35 178.01 17101.48 88888.00 2017-08-19 04:34:59.000 231 33764.35 178.01 17101.47 88888.00 2017-08-19 04:35:00.000 231 33764.40 178.01 17101.50 37847.85 2017-08-19 04:35:01.000 231 33764.41 178.02 17101.54 88888.00 2017-08-19 04:35:02.000 231 33764.38 178.03 17101.49 88888.00 2017-08-19 04:35:03.000 231 33764.36 177.98 17101.50 88888.00 2017-08-19 04:35:04.000 231 33764.37 177.98 17101.49 88888.00 2017-08-19 04:35:05.000 231 33764.41 177.99 17101.50 37847.78 2017-08-19 04:35:06.000 231 33764.41 177.96 17101.47 88888.00 2017-08-19 04:35:07.000 231 33764.44 177.97 17101.49 88888.00 2017-08-19 04:35:08.000 231 33764.43 177.95 17101.47 88888.00 2017-08-19 04:35:09.000 231 33764.42 177.94 17101.48 88888.00 2017-08-19 04:35:10.000 231 33764.44 177.94 17101.47 37847.71 2017-08-19 04:35:11.000 231 33764.47 177.94 17101.46 88888.00 2017-08-19 04:35:12.000 231 33764.47 177.93 17101.51 88888.00 2017-08-19 04:35:13.000 231 33764.48 177.97 17101.51 88888.00 2017-08-19 04:35:14.000 231 33764.52 178.00 17101.50 88888.00 2017-08-19 04:35:15.000 231 33764.53 177.98 17101.49 37848.08 2017-08-19 04:35:16.000 231 33764.54 177.94 17101.51 88888.00 2017-08-19 04:35:17.000 231 33764.55 177.94 17101.52 88888.00 2017-08-19 04:35:18.000 231 33764.58 177.94 17101.53 88888.00 2017-08-19 04:35:19.000 231 33764.62 177.93 17101.50 88888.00 2017-08-19 04:35:20.000 231 33764.65 177.93 17101.49 37848.07 2017-08-19 04:35:21.000 231 33764.70 177.95 17101.52 88888.00 2017-08-19 04:35:22.000 231 33764.66 177.94 17101.51 88888.00 2017-08-19 04:35:23.000 231 33764.68 177.90 17101.52 88888.00 2017-08-19 04:35:24.000 231 33764.71 177.90 17101.48 88888.00 2017-08-19 04:35:25.000 231 33764.74 177.89 17101.47 37848.18 2017-08-19 04:35:26.000 231 33764.77 177.87 17101.44 88888.00 2017-08-19 04:35:27.000 231 33764.76 177.82 17101.42 88888.00 2017-08-19 04:35:28.000 231 33764.77 177.87 17101.43 88888.00 2017-08-19 04:35:29.000 231 33764.80 177.86 17101.46 88888.00 2017-08-19 04:35:30.000 231 33764.86 177.85 17101.43 37848.17 2017-08-19 04:35:31.000 231 33764.89 177.88 17101.45 88888.00 2017-08-19 04:35:32.000 231 33764.86 177.87 17101.46 88888.00 2017-08-19 04:35:33.000 231 33764.86 177.89 17101.45 88888.00 2017-08-19 04:35:34.000 231 33764.85 177.89 17101.46 88888.00 2017-08-19 04:35:35.000 231 33764.87 177.86 17101.45 37848.24 2017-08-19 04:35:36.000 231 33764.92 177.83 17101.46 88888.00 2017-08-19 04:35:37.000 231 33764.92 177.81 17101.47 88888.00 2017-08-19 04:35:38.000 231 33764.94 177.84 17101.46 88888.00 2017-08-19 04:35:39.000 231 33764.94 177.83 17101.48 88888.00 2017-08-19 04:35:40.000 231 33764.94 177.83 17101.49 37848.29 2017-08-19 04:35:41.000 231 33764.94 177.85 17101.47 88888.00 2017-08-19 04:35:42.000 231 33764.96 177.85 17101.47 88888.00 2017-08-19 04:35:43.000 231 33764.96 177.82 17101.48 88888.00 2017-08-19 04:35:44.000 231 33764.98 177.82 17101.47 88888.00 2017-08-19 04:35:45.000 231 33765.03 177.84 17101.43 37848.49 2017-08-19 04:35:46.000 231 33765.02 177.81 17101.45 88888.00 2017-08-19 04:35:47.000 231 33764.96 177.79 17101.46 88888.00 2017-08-19 04:35:48.000 231 33765.00 177.83 17101.47 88888.00 2017-08-19 04:35:49.000 231 33765.01 177.82 17101.50 88888.00 2017-08-19 04:35:50.000 231 33765.00 177.88 17101.49 37848.56 2017-08-19 04:35:51.000 231 33765.04 177.87 17101.45 88888.00 2017-08-19 04:35:52.000 231 33765.06 177.87 17101.51 88888.00 2017-08-19 04:35:53.000 231 33765.07 177.89 17101.49 88888.00 2017-08-19 04:35:54.000 231 33765.06 177.87 17101.47 88888.00 2017-08-19 04:35:55.000 231 33765.08 177.90 17101.49 37848.60 2017-08-19 04:35:56.000 231 33765.10 177.90 17101.44 88888.00 2017-08-19 04:35:57.000 231 33765.14 177.89 17101.41 88888.00 2017-08-19 04:35:58.000 231 33765.15 177.90 17101.45 88888.00 2017-08-19 04:35:59.000 231 33765.15 177.92 17101.50 88888.00 2017-08-19 04:36:00.000 231 33765.18 177.92 17101.49 37848.46 2017-08-19 04:36:01.000 231 33765.19 177.93 17101.49 88888.00 2017-08-19 04:36:02.000 231 33765.23 177.96 17101.43 88888.00 2017-08-19 04:36:03.000 231 33765.27 177.95 17101.43 88888.00 2017-08-19 04:36:04.000 231 33765.33 177.95 17101.44 88888.00 2017-08-19 04:36:05.000 231 33765.35 177.92 17101.45 37848.67 2017-08-19 04:36:06.000 231 33765.39 177.91 17101.47 88888.00 2017-08-19 04:36:07.000 231 33765.38 177.93 17101.47 88888.00 2017-08-19 04:36:08.000 231 33765.41 177.89 17101.49 88888.00 2017-08-19 04:36:09.000 231 33765.41 177.88 17101.48 88888.00 2017-08-19 04:36:10.000 231 33765.42 177.86 17101.49 37848.75 2017-08-19 04:36:11.000 231 33765.47 177.81 17101.45 88888.00 2017-08-19 04:36:12.000 231 33765.49 177.82 17101.47 88888.00 2017-08-19 04:36:13.000 231 33765.48 177.84 17101.52 88888.00 2017-08-19 04:36:14.000 231 33765.50 177.87 17101.50 88888.00 2017-08-19 04:36:15.000 231 33765.50 177.84 17101.47 37848.85 2017-08-19 04:36:16.000 231 33765.51 177.77 17101.46 88888.00 2017-08-19 04:36:17.000 231 33765.54 177.78 17101.45 88888.00 2017-08-19 04:36:18.000 231 33765.56 177.78 17101.45 88888.00 2017-08-19 04:36:19.000 231 33765.58 177.79 17101.46 88888.00 2017-08-19 04:36:20.000 231 33765.57 177.79 17101.45 37848.92 2017-08-19 04:36:21.000 231 33765.54 177.77 17101.46 88888.00 2017-08-19 04:36:22.000 231 33765.54 177.74 17101.45 88888.00 2017-08-19 04:36:23.000 231 33765.53 177.77 17101.41 88888.00 2017-08-19 04:36:24.000 231 33765.55 177.78 17101.36 88888.00 2017-08-19 04:36:25.000 231 33765.54 177.79 17101.39 37849.01 2017-08-19 04:36:26.000 231 33765.56 177.77 17101.41 88888.00 2017-08-19 04:36:27.000 231 33765.59 177.79 17101.40 88888.00 2017-08-19 04:36:28.000 231 33765.63 177.82 17101.42 88888.00 2017-08-19 04:36:29.000 231 33765.62 177.83 17101.40 88888.00 2017-08-19 04:36:30.000 231 33765.64 177.85 17101.47 37848.94 2017-08-19 04:36:31.000 231 33765.65 177.86 17101.47 88888.00 2017-08-19 04:36:32.000 231 33765.62 177.86 17101.41 88888.00 2017-08-19 04:36:33.000 231 33765.63 177.88 17101.43 88888.00 2017-08-19 04:36:34.000 231 33765.67 177.80 17101.44 88888.00 2017-08-19 04:36:35.000 231 33765.67 177.75 17101.44 37849.03 2017-08-19 04:36:36.000 231 33765.69 177.76 17101.40 88888.00 2017-08-19 04:36:37.000 231 33765.66 177.77 17101.42 88888.00 2017-08-19 04:36:38.000 231 33765.69 177.79 17101.42 88888.00 2017-08-19 04:36:39.000 231 33765.70 177.76 17101.38 88888.00 2017-08-19 04:36:40.000 231 33765.73 177.79 17101.34 37849.11 2017-08-19 04:36:41.000 231 33765.71 177.74 17101.38 88888.00 2017-08-19 04:36:42.000 231 33765.69 177.72 17101.35 88888.00 2017-08-19 04:36:43.000 231 33765.70 177.69 17101.36 88888.00 2017-08-19 04:36:44.000 231 33765.77 177.72 17101.36 88888.00 2017-08-19 04:36:45.000 231 33765.77 177.71 17101.39 37849.04 2017-08-19 04:36:46.000 231 33765.76 177.69 17101.38 88888.00 2017-08-19 04:36:47.000 231 33765.74 177.67 17101.41 88888.00 2017-08-19 04:36:48.000 231 33765.78 177.61 17101.40 88888.00 2017-08-19 04:36:49.000 231 33765.78 177.62 17101.41 88888.00 2017-08-19 04:36:50.000 231 33765.81 177.63 17101.41 37849.03 2017-08-19 04:36:51.000 231 33765.78 177.55 17101.38 88888.00 2017-08-19 04:36:52.000 231 33765.77 177.57 17101.43 88888.00 2017-08-19 04:36:53.000 231 33765.78 177.57 17101.47 88888.00 2017-08-19 04:36:54.000 231 33765.81 177.53 17101.46 88888.00 2017-08-19 04:36:55.000 231 33765.81 177.53 17101.51 37849.14 2017-08-19 04:36:56.000 231 33765.75 177.49 17101.49 88888.00 2017-08-19 04:36:57.000 231 33765.74 177.48 17101.52 88888.00 2017-08-19 04:36:58.000 231 33765.74 177.47 17101.49 88888.00 2017-08-19 04:36:59.000 231 33765.71 177.48 17101.45 88888.00 2017-08-19 04:37:00.000 231 33765.72 177.49 17101.43 37849.07 2017-08-19 04:37:01.000 231 33765.73 177.50 17101.45 88888.00 2017-08-19 04:37:02.000 231 33765.72 177.46 17101.45 88888.00 2017-08-19 04:37:03.000 231 33765.75 177.47 17101.46 88888.00 2017-08-19 04:37:04.000 231 33765.74 177.46 17101.45 88888.00 2017-08-19 04:37:05.000 231 33765.72 177.45 17101.45 37849.14 2017-08-19 04:37:06.000 231 33765.76 177.40 17101.47 88888.00 2017-08-19 04:37:07.000 231 33765.76 177.36 17101.45 88888.00 2017-08-19 04:37:08.000 231 33765.72 177.43 17101.48 88888.00 2017-08-19 04:37:09.000 231 33765.72 177.43 17101.45 88888.00 2017-08-19 04:37:10.000 231 33765.77 177.46 17101.46 37848.99 2017-08-19 04:37:11.000 231 33765.77 177.46 17101.50 88888.00 2017-08-19 04:37:12.000 231 33765.79 177.43 17101.47 88888.00 2017-08-19 04:37:13.000 231 33765.77 177.45 17101.48 88888.00 2017-08-19 04:37:14.000 231 33765.76 177.45 17101.50 88888.00 2017-08-19 04:37:15.000 231 33765.77 177.45 17101.48 37849.08 2017-08-19 04:37:16.000 231 33765.76 177.48 17101.49 88888.00 2017-08-19 04:37:17.000 231 33765.76 177.50 17101.48 88888.00 2017-08-19 04:37:18.000 231 33765.79 177.47 17101.43 88888.00 2017-08-19 04:37:19.000 231 33765.79 177.47 17101.41 88888.00 2017-08-19 04:37:20.000 231 33765.76 177.44 17101.46 37849.12 2017-08-19 04:37:21.000 231 33765.73 177.46 17101.48 88888.00 2017-08-19 04:37:22.000 231 33765.71 177.49 17101.48 88888.00 2017-08-19 04:37:23.000 231 33765.65 177.48 17101.45 88888.00 2017-08-19 04:37:24.000 231 33765.66 177.46 17101.46 88888.00 2017-08-19 04:37:25.000 231 33765.66 177.46 17101.49 37849.14 2017-08-19 04:37:26.000 231 33765.62 177.47 17101.49 88888.00 2017-08-19 04:37:27.000 231 33765.62 177.46 17101.50 88888.00 2017-08-19 04:37:28.000 231 33765.62 177.51 17101.48 88888.00 2017-08-19 04:37:29.000 231 33765.60 177.46 17101.46 88888.00 2017-08-19 04:37:30.000 231 33765.61 177.47 17101.47 37849.07 2017-08-19 04:37:31.000 231 33765.57 177.45 17101.51 88888.00 2017-08-19 04:37:32.000 231 33765.53 177.44 17101.49 88888.00 2017-08-19 04:37:33.000 231 33765.51 177.44 17101.50 88888.00 2017-08-19 04:37:34.000 231 33765.48 177.46 17101.51 88888.00 2017-08-19 04:37:35.000 231 33765.50 177.44 17101.50 37848.96 2017-08-19 04:37:36.000 231 33765.49 177.41 17101.49 88888.00 2017-08-19 04:37:37.000 231 33765.46 177.37 17101.50 88888.00 2017-08-19 04:37:38.000 231 33765.46 177.39 17101.50 88888.00 2017-08-19 04:37:39.000 231 33765.48 177.37 17101.51 88888.00 2017-08-19 04:37:40.000 231 33765.50 177.36 17101.52 37848.89 2017-08-19 04:37:41.000 231 33765.52 177.37 17101.51 88888.00 2017-08-19 04:37:42.000 231 33765.51 177.39 17101.52 88888.00 2017-08-19 04:37:43.000 231 33765.53 177.42 17101.51 88888.00 2017-08-19 04:37:44.000 231 33765.57 177.40 17101.52 88888.00 2017-08-19 04:37:45.000 231 33765.55 177.37 17101.50 37848.88 2017-08-19 04:37:46.000 231 33765.58 177.38 17101.53 88888.00 2017-08-19 04:37:47.000 231 33765.56 177.41 17101.51 88888.00 2017-08-19 04:37:48.000 231 33765.60 177.41 17101.53 88888.00 2017-08-19 04:37:49.000 231 33765.59 177.34 17101.52 88888.00 2017-08-19 04:37:50.000 231 33765.55 177.32 17101.54 37848.89 2017-08-19 04:37:51.000 231 33765.55 177.36 17101.54 88888.00 2017-08-19 04:37:52.000 231 33765.53 177.39 17101.57 88888.00 2017-08-19 04:37:53.000 231 33765.50 177.37 17101.58 88888.00 2017-08-19 04:37:54.000 231 33765.49 177.36 17101.57 88888.00 2017-08-19 04:37:55.000 231 33765.51 177.35 17101.57 37848.96 2017-08-19 04:37:56.000 231 33765.50 177.33 17101.55 88888.00 2017-08-19 04:37:57.000 231 33765.47 177.35 17101.52 88888.00 2017-08-19 04:37:58.000 231 33765.47 177.34 17101.53 88888.00 2017-08-19 04:37:59.000 231 33765.47 177.34 17101.53 88888.00 2017-08-19 04:38:00.000 231 33765.43 177.36 17101.52 37848.86 2017-08-19 04:38:01.000 231 33765.46 177.34 17101.50 88888.00 2017-08-19 04:38:02.000 231 33765.46 177.38 17101.49 88888.00 2017-08-19 04:38:03.000 231 33765.45 177.36 17101.50 88888.00 2017-08-19 04:38:04.000 231 33765.44 177.35 17101.52 88888.00 2017-08-19 04:38:05.000 231 33765.39 177.34 17101.55 37848.88 2017-08-19 04:38:06.000 231 33765.45 177.32 17101.51 88888.00 2017-08-19 04:38:07.000 231 33765.48 177.32 17101.51 88888.00 2017-08-19 04:38:08.000 231 33765.51 177.31 17101.52 88888.00 2017-08-19 04:38:09.000 231 33765.48 177.32 17101.53 88888.00 2017-08-19 04:38:10.000 231 33765.49 177.31 17101.49 37848.89 2017-08-19 04:38:11.000 231 33765.46 177.29 17101.50 88888.00 2017-08-19 04:38:12.000 231 33765.45 177.30 17101.49 88888.00 2017-08-19 04:38:13.000 231 33765.42 177.30 17101.49 88888.00 2017-08-19 04:38:14.000 231 33765.38 177.28 17101.55 88888.00 2017-08-19 04:38:15.000 231 33765.34 177.28 17101.57 37848.88 2017-08-19 04:38:16.000 231 33765.32 177.27 17101.53 88888.00 2017-08-19 04:38:17.000 231 33765.28 177.25 17101.54 88888.00 2017-08-19 04:38:18.000 231 33765.30 177.27 17101.57 88888.00 2017-08-19 04:38:19.000 231 33765.32 177.28 17101.60 88888.00 2017-08-19 04:38:20.000 231 33765.30 177.29 17101.62 37848.71 2017-08-19 04:38:21.000 231 33765.30 177.28 17101.65 88888.00 2017-08-19 04:38:22.000 231 33765.31 177.29 17101.60 88888.00 2017-08-19 04:38:23.000 231 33765.28 177.30 17101.59 88888.00 2017-08-19 04:38:24.000 231 33765.25 177.29 17101.60 88888.00 2017-08-19 04:38:25.000 231 33765.29 177.34 17101.64 37848.76 2017-08-19 04:38:26.000 231 33765.30 177.33 17101.67 88888.00 2017-08-19 04:38:27.000 231 33765.30 177.31 17101.64 88888.00 2017-08-19 04:38:28.000 231 33765.29 177.35 17101.66 88888.00 2017-08-19 04:38:29.000 231 33765.27 177.34 17101.64 88888.00 2017-08-19 04:38:30.000 231 33765.22 177.37 17101.61 37848.64 2017-08-19 04:38:31.000 231 33765.18 177.37 17101.61 88888.00 2017-08-19 04:38:32.000 231 33765.18 177.35 17101.63 88888.00 2017-08-19 04:38:33.000 231 33765.18 177.37 17101.60 88888.00 2017-08-19 04:38:34.000 231 33765.17 177.38 17101.64 88888.00 2017-08-19 04:38:35.000 231 33765.13 177.38 17101.62 37848.67 2017-08-19 04:38:36.000 231 33765.08 177.39 17101.60 88888.00 2017-08-19 04:38:37.000 231 33765.08 177.38 17101.57 88888.00 2017-08-19 04:38:38.000 231 33765.02 177.37 17101.63 88888.00 2017-08-19 04:38:39.000 231 33765.02 177.36 17101.62 88888.00 2017-08-19 04:38:40.000 231 33765.02 177.36 17101.65 37848.56 2017-08-19 04:38:41.000 231 33765.00 177.39 17101.67 88888.00 2017-08-19 04:38:42.000 231 33764.96 177.40 17101.68 88888.00 2017-08-19 04:38:43.000 231 33764.91 177.39 17101.65 88888.00 2017-08-19 04:38:44.000 231 33764.93 177.41 17101.63 88888.00 2017-08-19 04:38:45.000 231 33764.92 177.43 17101.63 37848.53 2017-08-19 04:38:46.000 231 33764.94 177.42 17101.62 88888.00 2017-08-19 04:38:47.000 231 33764.97 177.44 17101.63 88888.00 2017-08-19 04:38:48.000 231 33764.99 177.47 17101.67 88888.00 2017-08-19 04:38:49.000 231 33764.97 177.47 17101.68 88888.00 2017-08-19 04:38:50.000 231 33764.99 177.45 17101.66 37848.50 2017-08-19 04:38:51.000 231 33764.98 177.44 17101.67 88888.00 2017-08-19 04:38:52.000 231 33765.00 177.44 17101.68 88888.00 2017-08-19 04:38:53.000 231 33764.97 177.46 17101.65 88888.00 2017-08-19 04:38:54.000 231 33764.96 177.47 17101.62 88888.00 2017-08-19 04:38:55.000 231 33764.95 177.45 17101.66 37848.49 2017-08-19 04:38:56.000 231 33764.97 177.43 17101.69 88888.00 2017-08-19 04:38:57.000 231 33764.99 177.44 17101.71 88888.00 2017-08-19 04:38:58.000 231 33764.99 177.44 17101.72 88888.00 2017-08-19 04:38:59.000 231 33764.96 177.45 17101.73 88888.00 2017-08-19 04:39:00.000 231 33764.94 177.43 17101.71 37848.49 2017-08-19 04:39:01.000 231 33764.96 177.41 17101.70 88888.00 2017-08-19 04:39:02.000 231 33764.94 177.40 17101.68 88888.00 2017-08-19 04:39:03.000 231 33764.91 177.41 17101.70 88888.00 2017-08-19 04:39:04.000 231 33764.92 177.37 17101.71 88888.00 2017-08-19 04:39:05.000 231 33764.88 177.36 17101.68 37848.49 2017-08-19 04:39:06.000 231 33764.82 177.39 17101.73 88888.00 2017-08-19 04:39:07.000 231 33764.81 177.39 17101.74 88888.00 2017-08-19 04:39:08.000 231 33764.80 177.38 17101.78 88888.00 2017-08-19 04:39:09.000 231 33764.79 177.39 17101.78 88888.00 2017-08-19 04:39:10.000 231 33764.76 177.42 17101.77 37848.38 2017-08-19 04:39:11.000 231 33764.79 177.42 17101.73 88888.00 2017-08-19 04:39:12.000 231 33764.82 177.45 17101.73 88888.00 2017-08-19 04:39:13.000 231 33764.81 177.43 17101.77 88888.00 2017-08-19 04:39:14.000 231 33764.81 177.50 17101.76 88888.00 2017-08-19 04:39:15.000 231 33764.75 177.54 17101.74 37848.36 2017-08-19 04:39:16.000 231 33764.74 177.56 17101.77 88888.00 2017-08-19 04:39:17.000 231 33764.74 177.53 17101.75 88888.00 2017-08-19 04:39:18.000 231 33764.71 177.49 17101.73 88888.00 2017-08-19 04:39:19.000 231 33764.70 177.53 17101.73 88888.00 2017-08-19 04:39:20.000 231 33764.67 177.50 17101.75 37848.33 2017-08-19 04:39:21.000 231 33764.66 177.46 17101.75 88888.00 2017-08-19 04:39:22.000 231 33764.64 177.49 17101.75 88888.00 2017-08-19 04:39:23.000 231 33764.68 177.51 17101.74 88888.00 2017-08-19 04:39:24.000 231 33764.69 177.56 17101.76 88888.00 2017-08-19 04:39:25.000 231 33764.66 177.61 17101.77 37848.31 2017-08-19 04:39:26.000 231 33764.63 177.61 17101.79 88888.00 2017-08-19 04:39:27.000 231 33764.62 177.61 17101.79 88888.00 2017-08-19 04:39:28.000 231 33764.62 177.61 17101.78 88888.00 2017-08-19 04:39:29.000 231 33764.65 177.61 17101.81 88888.00 2017-08-19 04:39:30.000 231 33764.65 177.64 17101.78 37848.24 2017-08-19 04:39:31.000 231 33764.62 177.64 17101.79 88888.00 2017-08-19 04:39:32.000 231 33764.62 177.64 17101.78 88888.00 2017-08-19 04:39:33.000 231 33764.65 177.63 17101.76 88888.00 2017-08-19 04:39:34.000 231 33764.69 177.67 17101.79 88888.00 2017-08-19 04:39:35.000 231 33764.69 177.67 17101.79 37848.21 2017-08-19 04:39:36.000 231 33764.67 177.68 17101.76 88888.00 2017-08-19 04:39:37.000 231 33764.68 177.67 17101.77 88888.00 2017-08-19 04:39:38.000 231 33764.67 177.67 17101.79 88888.00 2017-08-19 04:39:39.000 231 33764.63 177.61 17101.76 88888.00 2017-08-19 04:39:40.000 231 33764.63 177.61 17101.73 37848.32 2017-08-19 04:39:41.000 231 33764.61 177.58 17101.78 88888.00 2017-08-19 04:39:42.000 231 33764.67 177.61 17101.78 88888.00 2017-08-19 04:39:43.000 231 33764.72 177.62 17101.78 88888.00 2017-08-19 04:39:44.000 231 33764.75 177.66 17101.79 88888.00 2017-08-19 04:39:45.000 231 33764.73 177.64 17101.78 37848.28 2017-08-19 04:39:46.000 231 33764.71 177.62 17101.78 88888.00 2017-08-19 04:39:47.000 231 33764.70 177.65 17101.76 88888.00 2017-08-19 04:39:48.000 231 33764.71 177.63 17101.75 88888.00 2017-08-19 04:39:49.000 231 33764.70 177.58 17101.68 88888.00 2017-08-19 04:39:50.000 231 33764.71 177.56 17101.69 37848.22 2017-08-19 04:39:51.000 231 33764.71 177.57 17101.64 88888.00 2017-08-19 04:39:52.000 231 33764.67 177.56 17101.68 88888.00 2017-08-19 04:39:53.000 231 33764.69 177.56 17101.70 88888.00 2017-08-19 04:39:54.000 231 33764.71 177.58 17101.72 88888.00 2017-08-19 04:39:55.000 231 33764.68 177.62 17101.70 37848.24 2017-08-19 04:39:56.000 231 33764.72 177.61 17101.73 88888.00 2017-08-19 04:39:57.000 231 33764.73 177.61 17101.76 88888.00 2017-08-19 04:39:58.000 231 33764.71 177.61 17101.75 88888.00 2017-08-19 04:39:59.000 231 33764.66 177.62 17101.77 88888.00 2017-08-19 04:40:00.000 231 33764.62 177.63 17101.76 37848.24 2017-08-19 04:40:01.000 231 33764.61 177.59 17101.77 88888.00 2017-08-19 04:40:02.000 231 33764.60 177.58 17101.74 88888.00 2017-08-19 04:40:03.000 231 33764.64 177.61 17101.76 88888.00 2017-08-19 04:40:04.000 231 33764.65 177.64 17101.77 88888.00 2017-08-19 04:40:05.000 231 33764.61 177.65 17101.73 37848.24 2017-08-19 04:40:06.000 231 33764.58 177.64 17101.72 88888.00 2017-08-19 04:40:07.000 231 33764.60 177.64 17101.71 88888.00 2017-08-19 04:40:08.000 231 33764.61 177.66 17101.71 88888.00 2017-08-19 04:40:09.000 231 33764.57 177.69 17101.72 88888.00 2017-08-19 04:40:10.000 231 33764.56 177.68 17101.71 37848.39 2017-08-19 04:40:11.000 231 33764.55 177.62 17101.72 88888.00 2017-08-19 04:40:12.000 231 33764.57 177.61 17101.71 88888.00 2017-08-19 04:40:13.000 231 33764.56 177.63 17101.72 88888.00 2017-08-19 04:40:14.000 231 33764.51 177.63 17101.75 88888.00 2017-08-19 04:40:15.000 231 33764.50 177.65 17101.73 37848.08 2017-08-19 04:40:16.000 231 33764.51 177.66 17101.76 88888.00 2017-08-19 04:40:17.000 231 33764.51 177.67 17101.79 88888.00 2017-08-19 04:40:18.000 231 33764.49 177.65 17101.77 88888.00 2017-08-19 04:40:19.000 231 33764.43 177.61 17101.82 88888.00 2017-08-19 04:40:20.000 231 33764.45 177.60 17101.83 37848.14 2017-08-19 04:40:21.000 231 33764.45 177.60 17101.79 88888.00 2017-08-19 04:40:22.000 231 33764.48 177.63 17101.77 88888.00 2017-08-19 04:40:23.000 231 33764.50 177.61 17101.73 88888.00 2017-08-19 04:40:24.000 231 33764.52 177.63 17101.75 88888.00 2017-08-19 04:40:25.000 231 33764.50 177.61 17101.76 37848.22 2017-08-19 04:40:26.000 231 33764.51 177.64 17101.76 88888.00 2017-08-19 04:40:27.000 231 33764.53 177.66 17101.74 88888.00 2017-08-19 04:40:28.000 231 33764.54 177.68 17101.76 88888.00 2017-08-19 04:40:29.000 231 33764.52 177.70 17101.81 88888.00 2017-08-19 04:40:30.000 231 33764.50 177.72 17101.81 37848.01 2017-08-19 04:40:31.000 231 33764.51 177.73 17101.80 88888.00 2017-08-19 04:40:32.000 231 33764.51 177.72 17101.74 88888.00 2017-08-19 04:40:33.000 231 33764.48 177.70 17101.72 88888.00 2017-08-19 04:40:34.000 231 33764.44 177.70 17101.74 88888.00 2017-08-19 04:40:35.000 231 33764.45 177.75 17101.72 37848.15 2017-08-19 04:40:36.000 231 33764.48 177.80 17101.72 88888.00 2017-08-19 04:40:37.000 231 33764.45 177.78 17101.73 88888.00 2017-08-19 04:40:38.000 231 33764.49 177.83 17101.76 88888.00 2017-08-19 04:40:39.000 231 33764.48 177.79 17101.79 88888.00 2017-08-19 04:40:40.000 231 33764.40 177.77 17101.77 37848.21 2017-08-19 04:40:41.000 231 33764.36 177.79 17101.73 88888.00 2017-08-19 04:40:42.000 231 33764.36 177.78 17101.72 88888.00 2017-08-19 04:40:43.000 231 33764.37 177.77 17101.71 88888.00 2017-08-19 04:40:44.000 231 33764.37 177.74 17101.67 88888.00 2017-08-19 04:40:45.000 231 33764.37 177.74 17101.68 37848.04 2017-08-19 04:40:46.000 231 33764.38 177.76 17101.74 88888.00 2017-08-19 04:40:47.000 231 33764.38 177.76 17101.76 88888.00 2017-08-19 04:40:48.000 231 33764.38 177.79 17101.75 88888.00 2017-08-19 04:40:49.000 231 33764.39 177.74 17101.75 88888.00 2017-08-19 04:40:50.000 231 33764.40 177.72 17101.76 37848.14 2017-08-19 04:40:51.000 231 33764.42 177.75 17101.79 88888.00 2017-08-19 04:40:52.000 231 33764.44 177.73 17101.76 88888.00 2017-08-19 04:40:53.000 231 33764.47 177.78 17101.75 88888.00 2017-08-19 04:40:54.000 231 33764.45 177.84 17101.77 88888.00 2017-08-19 04:40:55.000 231 33764.47 177.87 17101.79 37848.06 2017-08-19 04:40:56.000 231 33764.50 177.81 17101.81 88888.00 2017-08-19 04:40:57.000 231 33764.50 177.79 17101.80 88888.00 2017-08-19 04:40:58.000 231 33764.49 177.78 17101.77 88888.00 2017-08-19 04:40:59.000 231 33764.50 177.81 17101.78 88888.00 2017-08-19 04:41:00.000 231 33764.47 177.82 17101.77 37848.04 2017-08-19 04:41:01.000 231 33764.42 177.79 17101.76 88888.00 2017-08-19 04:41:02.000 231 33764.41 177.80 17101.76 88888.00 2017-08-19 04:41:03.000 231 33764.38 177.81 17101.77 88888.00 2017-08-19 04:41:04.000 231 33764.36 177.80 17101.78 88888.00 2017-08-19 04:41:05.000 231 33764.40 177.78 17101.77 37848.15 2017-08-19 04:41:06.000 231 33764.38 177.79 17101.73 88888.00 2017-08-19 04:41:07.000 231 33764.33 177.79 17101.74 88888.00 2017-08-19 04:41:08.000 231 33764.32 177.79 17101.75 88888.00 2017-08-19 04:41:09.000 231 33764.32 177.79 17101.76 88888.00 2017-08-19 04:41:10.000 231 33764.30 177.76 17101.77 37847.92 2017-08-19 04:41:11.000 231 33764.33 177.79 17101.76 88888.00 2017-08-19 04:41:12.000 231 33764.39 177.86 17101.76 88888.00 2017-08-19 04:41:13.000 231 33764.38 177.88 17101.81 88888.00 2017-08-19 04:41:14.000 231 33764.39 177.84 17101.80 88888.00 2017-08-19 04:41:15.000 231 33764.42 177.84 17101.78 37847.93 2017-08-19 04:41:16.000 231 33764.43 177.85 17101.81 88888.00 2017-08-19 04:41:17.000 231 33764.45 177.83 17101.80 88888.00 2017-08-19 04:41:18.000 231 33764.42 177.80 17101.82 88888.00 2017-08-19 04:41:19.000 231 33764.44 177.83 17101.81 88888.00 2017-08-19 04:41:20.000 231 33764.47 177.87 17101.80 37848.01 2017-08-19 04:41:21.000 231 33764.45 177.88 17101.82 88888.00 2017-08-19 04:41:22.000 231 33764.44 177.90 17101.82 88888.00 2017-08-19 04:41:23.000 231 33764.44 177.88 17101.80 88888.00 2017-08-19 04:41:24.000 231 33764.44 177.88 17101.80 88888.00 2017-08-19 04:41:25.000 231 33764.47 177.93 17101.79 37848.14 2017-08-19 04:41:26.000 231 33764.50 177.92 17101.76 88888.00 2017-08-19 04:41:27.000 231 33764.49 177.92 17101.76 88888.00 2017-08-19 04:41:28.000 231 33764.48 177.89 17101.76 88888.00 2017-08-19 04:41:29.000 231 33764.50 177.83 17101.70 88888.00 2017-08-19 04:41:30.000 231 33764.51 177.86 17101.76 37848.01 2017-08-19 04:41:31.000 231 33764.48 177.87 17101.78 88888.00 2017-08-19 04:41:32.000 231 33764.48 177.88 17101.77 88888.00 2017-08-19 04:41:33.000 231 33764.48 177.89 17101.76 88888.00 2017-08-19 04:41:34.000 231 33764.46 177.89 17101.80 88888.00 2017-08-19 04:41:35.000 231 33764.47 177.84 17101.78 37848.15 2017-08-19 04:41:36.000 231 33764.47 177.86 17101.81 88888.00 2017-08-19 04:41:37.000 231 33764.50 177.92 17101.81 88888.00 2017-08-19 04:41:38.000 231 33764.50 177.91 17101.78 88888.00 2017-08-19 04:41:39.000 231 33764.48 177.92 17101.76 88888.00 2017-08-19 04:41:40.000 231 33764.47 177.92 17101.79 37848.11 2017-08-19 04:41:41.000 231 33764.46 177.92 17101.76 88888.00 2017-08-19 04:41:42.000 231 33764.49 177.92 17101.79 88888.00 2017-08-19 04:41:43.000 231 33764.50 177.89 17101.83 88888.00 2017-08-19 04:41:44.000 231 33764.48 177.88 17101.83 88888.00 2017-08-19 04:41:45.000 231 33764.51 177.85 17101.80 37847.99 2017-08-19 04:41:46.000 231 33764.50 177.90 17101.81 88888.00 2017-08-19 04:41:47.000 231 33764.49 177.93 17101.78 88888.00 2017-08-19 04:41:48.000 231 33764.51 177.91 17101.80 88888.00 2017-08-19 04:41:49.000 231 33764.51 177.91 17101.84 88888.00 2017-08-19 04:41:50.000 231 33764.49 177.92 17101.82 37848.24 2017-08-19 04:41:51.000 231 33764.50 177.89 17101.86 88888.00 2017-08-19 04:41:52.000 231 33764.53 177.90 17101.87 88888.00 2017-08-19 04:41:53.000 231 33764.52 177.89 17101.87 88888.00 2017-08-19 04:41:54.000 231 33764.53 177.85 17101.87 88888.00 2017-08-19 04:41:55.000 231 33764.55 177.84 17101.86 37848.14 2017-08-19 04:41:56.000 231 33764.58 177.87 17101.88 88888.00 2017-08-19 04:41:57.000 231 33764.60 177.87 17101.89 88888.00 2017-08-19 04:41:58.000 231 33764.62 177.89 17101.91 88888.00 2017-08-19 04:41:59.000 231 33764.65 177.90 17101.90 88888.00 2017-08-19 04:42:00.000 231 33764.66 177.87 17101.89 37848.14 2017-08-19 04:42:01.000 231 33764.69 177.85 17101.89 88888.00 2017-08-19 04:42:02.000 231 33764.70 177.87 17101.92 88888.00 2017-08-19 04:42:03.000 231 33764.67 177.85 17101.93 88888.00 2017-08-19 04:42:04.000 231 33764.73 177.84 17101.91 88888.00 2017-08-19 04:42:05.000 231 33764.72 177.82 17101.88 37848.33 2017-08-19 04:42:06.000 231 33764.74 177.80 17101.87 88888.00 2017-08-19 04:42:07.000 231 33764.72 177.82 17101.86 88888.00 2017-08-19 04:42:08.000 231 33764.75 177.80 17101.83 88888.00 2017-08-19 04:42:09.000 231 33764.77 177.76 17101.85 88888.00 2017-08-19 04:42:10.000 231 33764.78 177.80 17101.87 37848.39 2017-08-19 04:42:11.000 231 33764.77 177.78 17101.84 88888.00 2017-08-19 04:42:12.000 231 33764.80 177.79 17101.85 88888.00 2017-08-19 04:42:13.000 231 33764.85 177.76 17101.80 88888.00 2017-08-19 04:42:14.000 231 33764.85 177.74 17101.85 88888.00 2017-08-19 04:42:15.000 231 33764.83 177.73 17101.88 37848.44 2017-08-19 04:42:16.000 231 33764.86 177.74 17101.85 88888.00 2017-08-19 04:42:17.000 231 33764.85 177.72 17101.85 88888.00 2017-08-19 04:42:18.000 231 33764.86 177.75 17101.87 88888.00 2017-08-19 04:42:19.000 231 33764.89 177.75 17101.85 88888.00 2017-08-19 04:42:20.000 231 33764.89 177.75 17101.88 37848.39 2017-08-19 04:42:21.000 231 33764.87 177.76 17101.91 88888.00 2017-08-19 04:42:22.000 231 33764.90 177.76 17101.89 88888.00 2017-08-19 04:42:23.000 231 33764.89 177.79 17101.88 88888.00 2017-08-19 04:42:24.000 231 33764.89 177.82 17101.92 88888.00 2017-08-19 04:42:25.000 231 33764.88 177.82 17101.92 37848.42 2017-08-19 04:42:26.000 231 33764.85 177.77 17101.91 88888.00 2017-08-19 04:42:27.000 231 33764.87 177.76 17101.91 88888.00 2017-08-19 04:42:28.000 231 33764.89 177.79 17101.90 88888.00 2017-08-19 04:42:29.000 231 33764.92 177.78 17101.90 88888.00 2017-08-19 04:42:30.000 231 33764.92 177.81 17101.90 37848.54 2017-08-19 04:42:31.000 231 33764.95 177.84 17101.89 88888.00 2017-08-19 04:42:32.000 231 33764.92 177.81 17101.88 88888.00 2017-08-19 04:42:33.000 231 33764.89 177.78 17101.89 88888.00 2017-08-19 04:42:34.000 231 33764.92 177.78 17101.88 88888.00 2017-08-19 04:42:35.000 231 33764.94 177.78 17101.91 37848.56 2017-08-19 04:42:36.000 231 33764.96 177.78 17101.88 88888.00 2017-08-19 04:42:37.000 231 33764.98 177.79 17101.85 88888.00 2017-08-19 04:42:38.000 231 33765.02 177.82 17101.85 88888.00 2017-08-19 04:42:39.000 231 33764.97 177.84 17101.87 88888.00 2017-08-19 04:42:40.000 231 33764.96 177.81 17101.87 37848.43 2017-08-19 04:42:41.000 231 33764.99 177.84 17101.88 88888.00 2017-08-19 04:42:42.000 231 33765.01 177.85 17101.87 88888.00 2017-08-19 04:42:43.000 231 33765.00 177.87 17101.84 88888.00 2017-08-19 04:42:44.000 231 33764.99 177.85 17101.88 88888.00 2017-08-19 04:42:45.000 231 33765.00 177.84 17101.88 37848.61 2017-08-19 04:42:46.000 231 33764.99 177.78 17101.85 88888.00 2017-08-19 04:42:47.000 231 33765.04 177.75 17101.89 88888.00 2017-08-19 04:42:48.000 231 33765.05 177.74 17101.90 88888.00 2017-08-19 04:42:49.000 231 33765.06 177.74 17101.94 88888.00 2017-08-19 04:42:50.000 231 33765.10 177.76 17101.91 37848.74 2017-08-19 04:42:51.000 231 33765.12 177.79 17101.87 88888.00 2017-08-19 04:42:52.000 231 33765.11 177.75 17101.85 88888.00 2017-08-19 04:42:53.000 231 33765.10 177.79 17101.84 88888.00 2017-08-19 04:42:54.000 231 33765.12 177.79 17101.86 88888.00 2017-08-19 04:42:55.000 231 33765.13 177.75 17101.91 37848.64 2017-08-19 04:42:56.000 231 33765.16 177.75 17101.90 88888.00 2017-08-19 04:42:57.000 231 33765.15 177.78 17101.81 88888.00 2017-08-19 04:42:58.000 231 33765.16 177.77 17101.82 88888.00 2017-08-19 04:42:59.000 231 33765.16 177.76 17101.80 88888.00 2017-08-19 04:43:00.000 231 33765.20 177.85 17101.82 37848.69 2017-08-19 04:43:01.000 231 33765.21 177.85 17101.83 88888.00 2017-08-19 04:43:02.000 231 33765.21 177.80 17101.84 88888.00 2017-08-19 04:43:03.000 231 33765.25 177.77 17101.82 88888.00 2017-08-19 04:43:04.000 231 33765.25 177.79 17101.82 88888.00 2017-08-19 04:43:05.000 231 33765.26 177.81 17101.85 37848.78 2017-08-19 04:43:06.000 231 33765.29 177.84 17101.89 88888.00 2017-08-19 04:43:07.000 231 33765.30 177.83 17101.86 88888.00 2017-08-19 04:43:08.000 231 33765.28 177.86 17101.86 88888.00 2017-08-19 04:43:09.000 231 33765.28 177.86 17101.85 88888.00 2017-08-19 04:43:10.000 231 33765.28 177.84 17101.86 37848.89 2017-08-19 04:43:11.000 231 33765.26 177.85 17101.87 88888.00 2017-08-19 04:43:12.000 231 33765.25 177.87 17101.89 88888.00 2017-08-19 04:43:13.000 231 33765.27 177.86 17101.86 88888.00 2017-08-19 04:43:14.000 231 33765.29 177.86 17101.83 88888.00 2017-08-19 04:43:15.000 231 33765.28 177.84 17101.84 37848.81 2017-08-19 04:43:16.000 231 33765.28 177.81 17101.85 88888.00 2017-08-19 04:43:17.000 231 33765.29 177.84 17101.84 88888.00 2017-08-19 04:43:18.000 231 33765.28 177.89 17101.82 88888.00 2017-08-19 04:43:19.000 231 33765.30 177.83 17101.85 88888.00 2017-08-19 04:43:20.000 231 33765.33 177.81 17101.84 37848.81 2017-08-19 04:43:21.000 231 33765.34 177.85 17101.86 88888.00 2017-08-19 04:43:22.000 231 33765.31 177.86 17101.86 88888.00 2017-08-19 04:43:23.000 231 33765.40 177.91 17101.88 88888.00 2017-08-19 04:43:24.000 231 33765.39 177.89 17101.86 88888.00 2017-08-19 04:43:25.000 231 33765.40 177.85 17101.82 37848.79 2017-08-19 04:43:26.000 231 33765.43 177.86 17101.83 88888.00 2017-08-19 04:43:27.000 231 33765.47 177.92 17101.89 88888.00 2017-08-19 04:43:28.000 231 33765.46 177.93 17101.86 88888.00 2017-08-19 04:43:29.000 231 33765.47 177.93 17101.83 88888.00 2017-08-19 04:43:30.000 231 33765.51 177.97 17101.82 37849.04 2017-08-19 04:43:31.000 231 33765.52 177.96 17101.84 88888.00 2017-08-19 04:43:32.000 231 33765.55 177.96 17101.85 88888.00 2017-08-19 04:43:33.000 231 33765.56 177.96 17101.87 88888.00 2017-08-19 04:43:34.000 231 33765.58 177.92 17101.86 88888.00 2017-08-19 04:43:35.000 231 33765.57 177.93 17101.85 37849.08 2017-08-19 04:43:36.000 231 33765.60 177.97 17101.84 88888.00 2017-08-19 04:43:37.000 231 33765.61 178.00 17101.84 88888.00 2017-08-19 04:43:38.000 231 33765.56 177.99 17101.85 88888.00 2017-08-19 04:43:39.000 231 33765.60 177.97 17101.88 88888.00 2017-08-19 04:43:40.000 231 33765.64 177.94 17101.84 37849.06 2017-08-19 04:43:41.000 231 33765.63 177.95 17101.82 88888.00 2017-08-19 04:43:42.000 231 33765.62 177.96 17101.84 88888.00 2017-08-19 04:43:43.000 231 33765.62 178.00 17101.87 88888.00 2017-08-19 04:43:44.000 231 33765.66 178.00 17101.86 88888.00 2017-08-19 04:43:45.000 231 33765.71 178.01 17101.85 37849.19 2017-08-19 04:43:46.000 231 33765.73 178.02 17101.85 88888.00 2017-08-19 04:43:47.000 231 33765.75 178.03 17101.85 88888.00 2017-08-19 04:43:48.000 231 33765.77 178.05 17101.84 88888.00 2017-08-19 04:43:49.000 231 33765.80 178.06 17101.82 88888.00 2017-08-19 04:43:50.000 231 33765.81 178.04 17101.80 37849.25 2017-08-19 04:43:51.000 231 33765.79 178.02 17101.82 88888.00 2017-08-19 04:43:52.000 231 33765.81 178.02 17101.84 88888.00 2017-08-19 04:43:53.000 231 33765.90 178.00 17101.84 88888.00 2017-08-19 04:43:54.000 231 33765.95 178.01 17101.85 88888.00 2017-08-19 04:43:55.000 231 33765.96 178.07 17101.86 37849.35 2017-08-19 04:43:56.000 231 33765.98 178.07 17101.85 88888.00 2017-08-19 04:43:57.000 231 33765.96 178.00 17101.83 88888.00 2017-08-19 04:43:58.000 231 33765.99 178.05 17101.83 88888.00 2017-08-19 04:43:59.000 231 33766.02 178.07 17101.79 88888.00 2017-08-19 04:44:00.000 231 33766.06 178.06 17101.82 37849.49 2017-08-19 04:44:01.000 231 33766.06 178.02 17101.85 88888.00 2017-08-19 04:44:02.000 231 33766.09 178.00 17101.80 88888.00 2017-08-19 04:44:03.000 231 33766.10 177.99 17101.80 88888.00 2017-08-19 04:44:04.000 231 33766.09 178.02 17101.82 88888.00 2017-08-19 04:44:05.000 231 33766.08 178.03 17101.82 37849.53 2017-08-19 04:44:06.000 231 33766.20 178.04 17101.84 88888.00 2017-08-19 04:44:07.000 231 33766.22 177.98 17101.85 88888.00 2017-08-19 04:44:08.000 231 33766.24 177.98 17101.80 88888.00 2017-08-19 04:44:09.000 231 33766.31 177.97 17101.81 88888.00 2017-08-19 04:44:10.000 231 33766.32 177.99 17101.86 37849.67 2017-08-19 04:44:11.000 231 33766.36 178.00 17101.86 88888.00 2017-08-19 04:44:12.000 231 33766.43 178.02 17101.85 88888.00 2017-08-19 04:44:13.000 231 33766.45 177.98 17101.85 88888.00 2017-08-19 04:44:14.000 231 33766.47 177.95 17101.87 88888.00 2017-08-19 04:44:15.000 231 33766.46 177.91 17101.85 37849.89 2017-08-19 04:44:16.000 231 33766.50 177.89 17101.83 88888.00 2017-08-19 04:44:17.000 231 33766.55 177.90 17101.81 88888.00 2017-08-19 04:44:18.000 231 33766.57 177.86 17101.85 88888.00 2017-08-19 04:44:19.000 231 33766.61 177.81 17101.83 88888.00 2017-08-19 04:44:20.000 231 33766.60 177.82 17101.80 37849.96 2017-08-19 04:44:21.000 231 33766.60 177.80 17101.79 88888.00 2017-08-19 04:44:22.000 231 33766.63 177.81 17101.81 88888.00 2017-08-19 04:44:23.000 231 33766.62 177.78 17101.79 88888.00 2017-08-19 04:44:24.000 231 33766.57 177.76 17101.82 88888.00 2017-08-19 04:44:25.000 231 33766.58 177.79 17101.78 37850.00 2017-08-19 04:44:26.000 231 33766.60 177.82 17101.80 88888.00 2017-08-19 04:44:27.000 231 33766.63 177.82 17101.80 88888.00 2017-08-19 04:44:28.000 231 33766.62 177.82 17101.82 88888.00 2017-08-19 04:44:29.000 231 33766.64 177.84 17101.81 88888.00 2017-08-19 04:44:30.000 231 33766.65 177.81 17101.86 37850.01 2017-08-19 04:44:31.000 231 33766.62 177.80 17101.85 88888.00 2017-08-19 04:44:32.000 231 33766.66 177.82 17101.83 88888.00 2017-08-19 04:44:33.000 231 33766.70 177.82 17101.87 88888.00 2017-08-19 04:44:34.000 231 33766.67 177.86 17101.87 88888.00 2017-08-19 04:44:35.000 231 33766.66 177.82 17101.84 37850.14 2017-08-19 04:44:36.000 231 33766.69 177.81 17101.89 88888.00 2017-08-19 04:44:37.000 231 33766.68 177.83 17101.92 88888.00 2017-08-19 04:44:38.000 231 33766.67 177.86 17101.89 88888.00 2017-08-19 04:44:39.000 231 33766.65 177.81 17101.84 88888.00 2017-08-19 04:44:40.000 231 33766.63 177.80 17101.84 37850.03 2017-08-19 04:44:41.000 231 33766.67 177.81 17101.80 88888.00 2017-08-19 04:44:42.000 231 33766.66 177.82 17101.77 88888.00 2017-08-19 04:44:43.000 231 33766.66 177.82 17101.85 88888.00 2017-08-19 04:44:44.000 231 33766.65 177.80 17101.87 88888.00 2017-08-19 04:44:45.000 231 33766.59 177.76 17101.88 37850.08 2017-08-19 04:44:46.000 231 33766.60 177.77 17101.87 88888.00 2017-08-19 04:44:47.000 231 33766.61 177.77 17101.87 88888.00 2017-08-19 04:44:48.000 231 33766.62 177.79 17101.85 88888.00 2017-08-19 04:44:49.000 231 33766.60 177.76 17101.86 88888.00 2017-08-19 04:44:50.000 231 33766.60 177.77 17101.84 37850.01 2017-08-19 04:44:51.000 231 33766.64 177.78 17101.84 88888.00 2017-08-19 04:44:52.000 231 33766.66 177.77 17101.87 88888.00 2017-08-19 04:44:53.000 231 33766.65 177.75 17101.86 88888.00 2017-08-19 04:44:54.000 231 33766.71 177.67 17101.83 88888.00 2017-08-19 04:44:55.000 231 33766.74 177.64 17101.82 37850.17 2017-08-19 04:44:56.000 231 33766.79 177.63 17101.87 88888.00 2017-08-19 04:44:57.000 231 33766.82 177.57 17101.87 88888.00 2017-08-19 04:44:58.000 231 33766.88 177.53 17101.86 88888.00 2017-08-19 04:44:59.000 231 33766.92 177.51 17101.84 88888.00 2017-08-19 04:45:00.000 231 33766.94 177.47 17101.86 37850.19 2017-08-19 04:45:01.000 231 33766.93 177.48 17101.88 88888.00 2017-08-19 04:45:02.000 231 33766.96 177.51 17101.87 88888.00 2017-08-19 04:45:03.000 231 33767.00 177.46 17101.86 88888.00 2017-08-19 04:45:04.000 231 33767.02 177.43 17101.83 88888.00 2017-08-19 04:45:05.000 231 33767.05 177.34 17101.90 37850.50 2017-08-19 04:45:06.000 231 33767.08 177.32 17101.88 88888.00 2017-08-19 04:45:07.000 231 33767.11 177.31 17101.87 88888.00 2017-08-19 04:45:08.000 231 33767.13 177.27 17101.87 88888.00 2017-08-19 04:45:09.000 231 33767.15 177.22 17101.84 88888.00 2017-08-19 04:45:10.000 231 33767.22 177.23 17101.85 37850.51 2017-08-19 04:45:11.000 231 33767.22 177.22 17101.82 88888.00 2017-08-19 04:45:12.000 231 33767.19 177.23 17101.82 88888.00 2017-08-19 04:45:13.000 231 33767.21 177.27 17101.84 88888.00 2017-08-19 04:45:14.000 231 33767.22 177.30 17101.80 88888.00 2017-08-19 04:45:15.000 231 33767.19 177.27 17101.78 37850.67 2017-08-19 04:45:16.000 231 33767.21 177.28 17101.82 88888.00 2017-08-19 04:45:17.000 231 33767.15 177.24 17101.82 88888.00 2017-08-19 04:45:18.000 231 33767.15 177.26 17101.83 88888.00 2017-08-19 04:45:19.000 231 33767.16 177.25 17101.80 88888.00 2017-08-19 04:45:20.000 231 33767.13 177.25 17101.88 37850.46 2017-08-19 04:45:21.000 231 33767.07 177.25 17101.88 88888.00 2017-08-19 04:45:22.000 231 33767.05 177.28 17101.82 88888.00 2017-08-19 04:45:23.000 231 33766.99 177.29 17101.85 88888.00 2017-08-19 04:45:24.000 231 33766.99 177.28 17101.87 88888.00 2017-08-19 04:45:25.000 231 33766.96 177.28 17101.87 37850.38 2017-08-19 04:45:26.000 231 33766.98 177.31 17101.89 88888.00 2017-08-19 04:45:27.000 231 33766.97 177.33 17101.91 88888.00 2017-08-19 04:45:28.000 231 33766.95 177.33 17101.89 88888.00 2017-08-19 04:45:29.000 231 33766.92 177.27 17101.88 88888.00 2017-08-19 04:45:30.000 231 33766.98 177.26 17101.87 37850.35 2017-08-19 04:45:31.000 231 33766.99 177.24 17101.88 88888.00 2017-08-19 04:45:32.000 231 33766.97 177.24 17101.83 88888.00 2017-08-19 04:45:33.000 231 33766.97 177.20 17101.85 88888.00 2017-08-19 04:45:34.000 231 33767.02 177.18 17101.86 88888.00 2017-08-19 04:45:35.000 231 33767.04 177.17 17101.88 37850.35 2017-08-19 04:45:36.000 231 33767.07 177.20 17101.88 88888.00 2017-08-19 04:45:37.000 231 33767.06 177.20 17101.91 88888.00 2017-08-19 04:45:38.000 231 33767.10 177.11 17101.93 88888.00 2017-08-19 04:45:39.000 231 33767.12 177.08 17101.93 88888.00 2017-08-19 04:45:40.000 231 33767.14 177.06 17101.96 37850.56 2017-08-19 04:45:41.000 231 33767.20 177.04 17101.97 88888.00 2017-08-19 04:45:42.000 231 33767.25 177.01 17101.98 88888.00 2017-08-19 04:45:43.000 231 33767.26 176.97 17101.96 88888.00 2017-08-19 04:45:44.000 231 33767.28 176.97 17101.94 88888.00 2017-08-19 04:45:45.000 231 33767.32 176.98 17101.96 37850.74 2017-08-19 04:45:46.000 231 33767.37 177.00 17101.95 88888.00 2017-08-19 04:45:47.000 231 33767.39 176.97 17101.95 88888.00 2017-08-19 04:45:48.000 231 33767.42 176.95 17101.99 88888.00 2017-08-19 04:45:49.000 231 33767.43 176.89 17101.99 88888.00 2017-08-19 04:45:50.000 231 33767.46 176.85 17101.97 37850.74 2017-08-19 04:45:51.000 231 33767.45 176.82 17101.99 88888.00 2017-08-19 04:45:52.000 231 33767.45 176.82 17101.99 88888.00 2017-08-19 04:45:53.000 231 33767.45 176.80 17102.01 88888.00 2017-08-19 04:45:54.000 231 33767.43 176.82 17102.00 88888.00 2017-08-19 04:45:55.000 231 33767.44 176.82 17101.98 37850.78 2017-08-19 04:45:56.000 231 33767.46 176.83 17101.95 88888.00 2017-08-19 04:45:57.000 231 33767.42 176.82 17101.93 88888.00 2017-08-19 04:45:58.000 231 33767.49 176.80 17101.94 88888.00 2017-08-19 04:45:59.000 231 33767.49 176.78 17101.93 88888.00 2017-08-19 04:46:00.000 231 33767.49 176.79 17101.95 37850.82 2017-08-19 04:46:01.000 231 33767.49 176.82 17101.96 88888.00 2017-08-19 04:46:02.000 231 33767.47 176.83 17101.96 88888.00 2017-08-19 04:46:03.000 231 33767.47 176.81 17101.94 88888.00 2017-08-19 04:46:04.000 231 33767.48 176.85 17101.94 88888.00 2017-08-19 04:46:05.000 231 33767.48 176.83 17101.94 37850.90 2017-08-19 04:46:06.000 231 33767.46 176.81 17101.96 88888.00 2017-08-19 04:46:07.000 231 33767.40 176.78 17102.01 88888.00 2017-08-19 04:46:08.000 231 33767.41 176.78 17102.03 88888.00 2017-08-19 04:46:09.000 231 33767.42 176.79 17101.95 88888.00 2017-08-19 04:46:10.000 231 33767.43 176.74 17101.96 37850.74 2017-08-19 04:46:11.000 231 33767.43 176.75 17101.99 88888.00 2017-08-19 04:46:12.000 231 33767.44 176.76 17102.03 88888.00 2017-08-19 04:46:13.000 231 33767.44 176.75 17102.01 88888.00 2017-08-19 04:46:14.000 231 33767.42 176.76 17101.96 88888.00 2017-08-19 04:46:15.000 231 33767.39 176.75 17101.97 37850.61 2017-08-19 04:46:16.000 231 33767.38 176.73 17102.00 88888.00 2017-08-19 04:46:17.000 231 33767.39 176.74 17101.99 88888.00 2017-08-19 04:46:18.000 231 33767.39 176.74 17102.00 88888.00 2017-08-19 04:46:19.000 231 33767.41 176.76 17102.00 88888.00 2017-08-19 04:46:20.000 231 33767.39 176.70 17102.02 37850.81 2017-08-19 04:46:21.000 231 33767.38 176.68 17101.97 88888.00 2017-08-19 04:46:22.000 231 33767.37 176.72 17101.97 88888.00 2017-08-19 04:46:23.000 231 33767.34 176.71 17102.00 88888.00 2017-08-19 04:46:24.000 231 33767.35 176.70 17102.03 88888.00 2017-08-19 04:46:25.000 231 33767.36 176.72 17102.01 37850.74 2017-08-19 04:46:26.000 231 33767.36 176.71 17101.98 88888.00 2017-08-19 04:46:27.000 231 33767.37 176.69 17102.01 88888.00 2017-08-19 04:46:28.000 231 33767.35 176.66 17102.06 88888.00 2017-08-19 04:46:29.000 231 33767.35 176.67 17102.04 88888.00 2017-08-19 04:46:30.000 231 33767.34 176.62 17101.99 37850.79 2017-08-19 04:46:31.000 231 33767.28 176.61 17101.99 88888.00 2017-08-19 04:46:32.000 231 33767.28 176.62 17102.00 88888.00 2017-08-19 04:46:33.000 231 33767.25 176.61 17102.00 88888.00 2017-08-19 04:46:34.000 231 33767.26 176.61 17101.99 88888.00 2017-08-19 04:46:35.000 231 33767.25 176.64 17102.01 37850.81 2017-08-19 04:46:36.000 231 33767.24 176.61 17102.07 88888.00 2017-08-19 04:46:37.000 231 33767.22 176.62 17102.05 88888.00 2017-08-19 04:46:38.000 231 33767.17 176.61 17102.04 88888.00 2017-08-19 04:46:39.000 231 33767.16 176.57 17102.03 88888.00 2017-08-19 04:46:40.000 231 33767.17 176.60 17102.03 37850.60 2017-08-19 04:46:41.000 231 33767.12 176.62 17102.02 88888.00 2017-08-19 04:46:42.000 231 33767.10 176.62 17102.07 88888.00 2017-08-19 04:46:43.000 231 33767.15 176.60 17102.09 88888.00 2017-08-19 04:46:44.000 231 33767.14 176.60 17102.12 88888.00 2017-08-19 04:46:45.000 231 33767.12 176.56 17102.13 37850.64 2017-08-19 04:46:46.000 231 33767.16 176.56 17102.08 88888.00 2017-08-19 04:46:47.000 231 33767.14 176.55 17102.11 88888.00 2017-08-19 04:46:48.000 231 33767.15 176.57 17102.12 88888.00 2017-08-19 04:46:49.000 231 33767.15 176.58 17102.09 88888.00 2017-08-19 04:46:50.000 231 33767.17 176.61 17102.13 37850.64 2017-08-19 04:46:51.000 231 33767.15 176.60 17102.09 88888.00 2017-08-19 04:46:52.000 231 33767.14 176.53 17102.08 88888.00 2017-08-19 04:46:53.000 231 33767.13 176.50 17102.11 88888.00 2017-08-19 04:46:54.000 231 33767.13 176.52 17102.08 88888.00 2017-08-19 04:46:55.000 231 33767.15 176.49 17102.08 37850.65 2017-08-19 04:46:56.000 231 33767.15 176.49 17102.10 88888.00 2017-08-19 04:46:57.000 231 33767.13 176.50 17102.11 88888.00 2017-08-19 04:46:58.000 231 33767.16 176.54 17102.10 88888.00 2017-08-19 04:46:59.000 231 33767.16 176.49 17102.09 88888.00 2017-08-19 04:47:00.000 231 33767.15 176.50 17102.12 37850.69 2017-08-19 04:47:01.000 231 33767.14 176.48 17102.11 88888.00 2017-08-19 04:47:02.000 231 33767.13 176.50 17102.11 88888.00 2017-08-19 04:47:03.000 231 33767.15 176.48 17102.10 88888.00 2017-08-19 04:47:04.000 231 33767.13 176.47 17102.15 88888.00 2017-08-19 04:47:05.000 231 33767.09 176.45 17102.17 37850.58 2017-08-19 04:47:06.000 231 33767.08 176.46 17102.16 88888.00 2017-08-19 04:47:07.000 231 33767.03 176.45 17102.14 88888.00 2017-08-19 04:47:08.000 231 33767.04 176.48 17102.19 88888.00 2017-08-19 04:47:09.000 231 33767.05 176.48 17102.17 88888.00 2017-08-19 04:47:10.000 231 33767.02 176.46 17102.18 37850.57 2017-08-19 04:47:11.000 231 33766.99 176.49 17102.22 88888.00 2017-08-19 04:47:12.000 231 33766.92 176.49 17102.18 88888.00 2017-08-19 04:47:13.000 231 33766.94 176.52 17102.21 88888.00 2017-08-19 04:47:14.000 231 33766.96 176.51 17102.24 88888.00 2017-08-19 04:47:15.000 231 33766.95 176.48 17102.22 37850.46 2017-08-19 04:47:16.000 231 33766.97 176.49 17102.20 88888.00 2017-08-19 04:47:17.000 231 33766.95 176.47 17102.16 88888.00 2017-08-19 04:47:18.000 231 33766.94 176.51 17102.18 88888.00 2017-08-19 04:47:19.000 231 33766.93 176.56 17102.18 88888.00 2017-08-19 04:47:20.000 231 33766.93 176.55 17102.19 37850.57 2017-08-19 04:47:21.000 231 33766.92 176.56 17102.21 88888.00 2017-08-19 04:47:22.000 231 33766.92 176.59 17102.18 88888.00 2017-08-19 04:47:23.000 231 33766.89 176.54 17102.23 88888.00 2017-08-19 04:47:24.000 231 33766.90 176.52 17102.23 88888.00 2017-08-19 04:47:25.000 231 33766.90 176.56 17102.21 37850.53 2017-08-19 04:47:26.000 231 33766.92 176.58 17102.24 88888.00 2017-08-19 04:47:27.000 231 33766.87 176.54 17102.25 88888.00 2017-08-19 04:47:28.000 231 33766.87 176.52 17102.21 88888.00 2017-08-19 04:47:29.000 231 33766.85 176.54 17102.23 88888.00 2017-08-19 04:47:30.000 231 33766.81 176.56 17102.24 37850.46 2017-08-19 04:47:31.000 231 33766.79 176.54 17102.20 88888.00 2017-08-19 04:47:32.000 231 33766.80 176.61 17102.20 88888.00 2017-08-19 04:47:33.000 231 33766.79 176.61 17102.18 88888.00 2017-08-19 04:47:34.000 231 33766.77 176.60 17102.21 88888.00 2017-08-19 04:47:35.000 231 33766.79 176.58 17102.18 37850.44 2017-08-19 04:47:36.000 231 33766.76 176.61 17102.20 88888.00 2017-08-19 04:47:37.000 231 33766.74 176.63 17102.23 88888.00 2017-08-19 04:47:38.000 231 33766.73 176.61 17102.20 88888.00 2017-08-19 04:47:39.000 231 33766.72 176.59 17102.19 88888.00 2017-08-19 04:47:40.000 231 33766.71 176.55 17102.21 37850.33 2017-08-19 04:47:41.000 231 33766.74 176.56 17102.22 88888.00 2017-08-19 04:47:42.000 231 33766.76 176.59 17102.27 88888.00 2017-08-19 04:47:43.000 231 33766.78 176.55 17102.28 88888.00 2017-08-19 04:47:44.000 231 33766.83 176.58 17102.23 88888.00 2017-08-19 04:47:45.000 231 33766.80 176.57 17102.23 37850.39 2017-08-19 04:47:46.000 231 33766.79 176.55 17102.23 88888.00 2017-08-19 04:47:47.000 231 33766.81 176.59 17102.23 88888.00 2017-08-19 04:47:48.000 231 33766.78 176.61 17102.21 88888.00 2017-08-19 04:47:49.000 231 33766.75 176.65 17102.20 88888.00 2017-08-19 04:47:50.000 231 33766.73 176.62 17102.19 37850.42 2017-08-19 04:47:51.000 231 33766.68 176.62 17102.21 88888.00 2017-08-19 04:47:52.000 231 33766.68 176.63 17102.21 88888.00 2017-08-19 04:47:53.000 231 33766.68 176.61 17102.23 88888.00 2017-08-19 04:47:54.000 231 33766.62 176.61 17102.24 88888.00 2017-08-19 04:47:55.000 231 33766.63 176.60 17102.30 37850.22 2017-08-19 04:47:56.000 231 33766.64 176.61 17102.28 88888.00 2017-08-19 04:47:57.000 231 33766.63 176.61 17102.26 88888.00 2017-08-19 04:47:58.000 231 33766.62 176.60 17102.27 88888.00 2017-08-19 04:47:59.000 231 33766.63 176.63 17102.32 88888.00 2017-08-19 04:48:00.000 231 33766.64 176.64 17102.32 37850.32 2017-08-19 04:48:01.000 231 33766.63 176.63 17102.29 88888.00 2017-08-19 04:48:02.000 231 33766.64 176.68 17102.34 88888.00 2017-08-19 04:48:03.000 231 33766.66 176.67 17102.34 88888.00 2017-08-19 04:48:04.000 231 33766.66 176.71 17102.33 88888.00 2017-08-19 04:48:05.000 231 33766.62 176.69 17102.33 37850.24 2017-08-19 04:48:06.000 231 33766.65 176.70 17102.35 88888.00 2017-08-19 04:48:07.000 231 33766.65 176.70 17102.32 88888.00 2017-08-19 04:48:08.000 231 33766.63 176.67 17102.31 88888.00 2017-08-19 04:48:09.000 231 33766.60 176.70 17102.32 88888.00 2017-08-19 04:48:10.000 231 33766.58 176.73 17102.32 37850.28 2017-08-19 04:48:11.000 231 33766.57 176.78 17102.34 88888.00 2017-08-19 04:48:12.000 231 33766.53 176.80 17102.36 88888.00 2017-08-19 04:48:13.000 231 33766.49 176.79 17102.35 88888.00 2017-08-19 04:48:14.000 231 33766.53 176.77 17102.34 88888.00 2017-08-19 04:48:15.000 231 33766.57 176.80 17102.32 37850.21 2017-08-19 04:48:16.000 231 33766.56 176.80 17102.31 88888.00 2017-08-19 04:48:17.000 231 33766.52 176.83 17102.30 88888.00 2017-08-19 04:48:18.000 231 33766.48 176.80 17102.30 88888.00 2017-08-19 04:48:19.000 231 33766.49 176.78 17102.33 88888.00 2017-08-19 04:48:20.000 231 33766.48 176.77 17102.30 37850.19 2017-08-19 04:48:21.000 231 33766.46 176.78 17102.29 88888.00 2017-08-19 04:48:22.000 231 33766.44 176.80 17102.33 88888.00 2017-08-19 04:48:23.000 231 33766.48 176.79 17102.30 88888.00 2017-08-19 04:48:24.000 231 33766.48 176.83 17102.33 88888.00 2017-08-19 04:48:25.000 231 33766.48 176.84 17102.34 37850.08 2017-08-19 04:48:26.000 231 33766.48 176.90 17102.34 88888.00 2017-08-19 04:48:27.000 231 33766.44 176.87 17102.31 88888.00 2017-08-19 04:48:28.000 231 33766.48 176.82 17102.32 88888.00 2017-08-19 04:48:29.000 231 33766.51 176.83 17102.32 88888.00 2017-08-19 04:48:30.000 231 33766.54 176.83 17102.33 37850.17 2017-08-19 04:48:31.000 231 33766.55 176.83 17102.30 88888.00 2017-08-19 04:48:32.000 231 33766.53 176.83 17102.25 88888.00 2017-08-19 04:48:33.000 231 33766.58 176.81 17102.26 88888.00 2017-08-19 04:48:34.000 231 33766.56 176.78 17102.27 88888.00 2017-08-19 04:48:35.000 231 33766.56 176.78 17102.31 37850.19 2017-08-19 04:48:36.000 231 33766.60 176.82 17102.36 88888.00 2017-08-19 04:48:37.000 231 33766.58 176.81 17102.32 88888.00 2017-08-19 04:48:38.000 231 33766.52 176.78 17102.36 88888.00 2017-08-19 04:48:39.000 231 33766.46 176.76 17102.34 88888.00 2017-08-19 04:48:40.000 231 33766.49 176.75 17102.28 37850.25 2017-08-19 04:48:41.000 231 33766.48 176.72 17102.27 88888.00 2017-08-19 04:48:42.000 231 33766.47 176.71 17102.33 88888.00 2017-08-19 04:48:43.000 231 33766.47 176.71 17102.31 88888.00 2017-08-19 04:48:44.000 231 33766.45 176.71 17102.38 88888.00 2017-08-19 04:48:45.000 231 33766.40 176.71 17102.40 37850.12 2017-08-19 04:48:46.000 231 33766.35 176.65 17102.38 88888.00 2017-08-19 04:48:47.000 231 33766.31 176.67 17102.35 88888.00 2017-08-19 04:48:48.000 231 33766.33 176.69 17102.39 88888.00 2017-08-19 04:48:49.000 231 33766.36 176.69 17102.40 88888.00 2017-08-19 04:48:50.000 231 33766.35 176.69 17102.40 37850.10 2017-08-19 04:48:51.000 231 33766.34 176.72 17102.38 88888.00 2017-08-19 04:48:52.000 231 33766.40 176.78 17102.37 88888.00 2017-08-19 04:48:53.000 231 33766.39 176.78 17102.34 88888.00 2017-08-19 04:48:54.000 231 33766.36 176.77 17102.38 88888.00 2017-08-19 04:48:55.000 231 33766.32 176.76 17102.37 37850.11 2017-08-19 04:48:56.000 231 33766.34 176.77 17102.35 88888.00 2017-08-19 04:48:57.000 231 33766.34 176.81 17102.35 88888.00 2017-08-19 04:48:58.000 231 33766.35 176.81 17102.39 88888.00 2017-08-19 04:48:59.000 231 33766.34 176.84 17102.38 88888.00 2017-08-19 04:49:00.000 231 33766.33 176.84 17102.35 37849.99 2017-08-19 04:49:01.000 231 33766.30 176.84 17102.37 88888.00 2017-08-19 04:49:02.000 231 33766.25 176.89 17102.39 88888.00 2017-08-19 04:49:03.000 231 33766.26 176.90 17102.38 88888.00 2017-08-19 04:49:04.000 231 33766.22 176.88 17102.38 88888.00 2017-08-19 04:49:05.000 231 33766.20 176.89 17102.35 37850.00 2017-08-19 04:49:06.000 231 33766.12 176.89 17102.33 88888.00 2017-08-19 04:49:07.000 231 33766.13 176.91 17102.36 88888.00 2017-08-19 04:49:08.000 231 33766.12 176.86 17102.36 88888.00 2017-08-19 04:49:09.000 231 33766.13 176.85 17102.38 88888.00 2017-08-19 04:49:10.000 231 33766.14 176.85 17102.35 37850.03 2017-08-19 04:49:11.000 231 33766.18 176.81 17102.36 88888.00 2017-08-19 04:49:12.000 231 33766.18 176.80 17102.38 88888.00 2017-08-19 04:49:13.000 231 33766.17 176.81 17102.42 88888.00 2017-08-19 04:49:14.000 231 33766.17 176.83 17102.42 88888.00 2017-08-19 04:49:15.000 231 33766.22 176.85 17102.37 37849.96 2017-08-19 04:49:16.000 231 33766.20 176.87 17102.40 88888.00 2017-08-19 04:49:17.000 231 33766.20 176.87 17102.37 88888.00 2017-08-19 04:49:18.000 231 33766.20 176.87 17102.37 88888.00 2017-08-19 04:49:19.000 231 33766.18 176.84 17102.38 88888.00 2017-08-19 04:49:20.000 231 33766.18 176.88 17102.37 37849.97 2017-08-19 04:49:21.000 231 33766.18 176.89 17102.36 88888.00 2017-08-19 04:49:22.000 231 33766.20 176.86 17102.38 88888.00 2017-08-19 04:49:23.000 231 33766.17 176.85 17102.41 88888.00 2017-08-19 04:49:24.000 231 33766.14 176.86 17102.43 88888.00 2017-08-19 04:49:25.000 231 33766.13 176.87 17102.45 37849.97 2017-08-19 04:49:26.000 231 33766.13 176.90 17102.40 88888.00 2017-08-19 04:49:27.000 231 33766.10 176.87 17102.37 88888.00 2017-08-19 04:49:28.000 231 33766.11 176.87 17102.39 88888.00 2017-08-19 04:49:29.000 231 33766.13 176.87 17102.39 88888.00 2017-08-19 04:49:30.000 231 33766.12 176.91 17102.43 37849.97 2017-08-19 04:49:31.000 231 33766.11 176.95 17102.40 88888.00 2017-08-19 04:49:32.000 231 33766.12 176.91 17102.40 88888.00 2017-08-19 04:49:33.000 231 33766.12 176.88 17102.41 88888.00 2017-08-19 04:49:34.000 231 33766.13 176.93 17102.39 88888.00 2017-08-19 04:49:35.000 231 33766.15 176.95 17102.40 37849.79 2017-08-19 04:49:36.000 231 33766.14 176.94 17102.39 88888.00 2017-08-19 04:49:37.000 231 33766.17 176.94 17102.36 88888.00 2017-08-19 04:49:38.000 231 33766.19 176.96 17102.36 88888.00 2017-08-19 04:49:39.000 231 33766.18 176.92 17102.41 88888.00 2017-08-19 04:49:40.000 231 33766.17 176.91 17102.45 37849.99 2017-08-19 04:49:41.000 231 33766.17 176.93 17102.44 88888.00 2017-08-19 04:49:42.000 231 33766.16 176.94 17102.43 88888.00 2017-08-19 04:49:43.000 231 33766.12 176.93 17102.40 88888.00 2017-08-19 04:49:44.000 231 33766.10 176.93 17102.42 88888.00 2017-08-19 04:49:45.000 231 33766.07 176.96 17102.41 37849.99 2017-08-19 04:49:46.000 231 33766.08 176.98 17102.41 88888.00 2017-08-19 04:49:47.000 231 33766.00 177.01 17102.45 88888.00 2017-08-19 04:49:48.000 231 33765.97 177.01 17102.45 88888.00 2017-08-19 04:49:49.000 231 33765.96 177.04 17102.47 88888.00 2017-08-19 04:49:50.000 231 33765.96 177.09 17102.52 37849.83 2017-08-19 04:49:51.000 231 33765.98 177.08 17102.47 88888.00 2017-08-19 04:49:52.000 231 33765.99 177.05 17102.50 88888.00 2017-08-19 04:49:53.000 231 33765.97 177.06 17102.50 88888.00 2017-08-19 04:49:54.000 231 33765.92 177.06 17102.50 88888.00 2017-08-19 04:49:55.000 231 33765.95 177.08 17102.48 37849.78 2017-08-19 04:49:56.000 231 33765.97 177.12 17102.52 88888.00 2017-08-19 04:49:57.000 231 33765.96 177.12 17102.54 88888.00 2017-08-19 04:49:58.000 231 33765.97 177.15 17102.52 88888.00 2017-08-19 04:49:59.000 231 33765.98 177.14 17102.53 88888.00 2017-08-19 04:50:00.000 231 33765.98 177.11 17102.53 37849.83 2017-08-19 04:50:01.000 231 33766.00 177.09 17102.53 88888.00 2017-08-19 04:50:02.000 231 33766.01 177.06 17102.52 88888.00 2017-08-19 04:50:03.000 231 33766.01 177.08 17102.52 88888.00 2017-08-19 04:50:04.000 231 33766.06 177.08 17102.51 88888.00 2017-08-19 04:50:05.000 231 33766.08 177.04 17102.52 37849.78 2017-08-19 04:50:06.000 231 33766.07 177.06 17102.53 88888.00 2017-08-19 04:50:07.000 231 33766.03 177.05 17102.52 88888.00 2017-08-19 04:50:08.000 231 33766.01 177.02 17102.54 88888.00 2017-08-19 04:50:09.000 231 33766.05 177.00 17102.52 88888.00 2017-08-19 04:50:10.000 231 33766.12 177.01 17102.52 37849.86 2017-08-19 04:50:11.000 231 33766.11 176.98 17102.56 88888.00 2017-08-19 04:50:12.000 231 33766.11 177.01 17102.56 88888.00 2017-08-19 04:50:13.000 231 33766.07 177.01 17102.52 88888.00 2017-08-19 04:50:14.000 231 33766.03 176.99 17102.52 88888.00 2017-08-19 04:50:15.000 231 33766.07 177.03 17102.49 37849.83 2017-08-19 04:50:16.000 231 33766.07 177.02 17102.52 88888.00 2017-08-19 04:50:17.000 231 33766.09 177.04 17102.53 88888.00 2017-08-19 04:50:18.000 231 33766.09 177.07 17102.54 88888.00 2017-08-19 04:50:19.000 231 33766.06 177.10 17102.53 88888.00 2017-08-19 04:50:20.000 231 33766.04 177.07 17102.53 37849.85 2017-08-19 04:50:21.000 231 33766.06 177.05 17102.57 88888.00 2017-08-19 04:50:22.000 231 33766.09 177.06 17102.55 88888.00 2017-08-19 04:50:23.000 231 33766.10 177.08 17102.52 88888.00 2017-08-19 04:50:24.000 231 33766.07 177.12 17102.51 88888.00 2017-08-19 04:50:25.000 231 33766.01 177.14 17102.50 37849.89 2017-08-19 04:50:26.000 231 33766.00 177.13 17102.52 88888.00 2017-08-19 04:50:27.000 231 33766.02 177.12 17102.54 88888.00 2017-08-19 04:50:28.000 231 33766.06 177.14 17102.58 88888.00 2017-08-19 04:50:29.000 231 33766.06 177.17 17102.57 88888.00 2017-08-19 04:50:30.000 231 33766.07 177.18 17102.57 37849.83 2017-08-19 04:50:31.000 231 33766.07 177.21 17102.58 88888.00 2017-08-19 04:50:32.000 231 33766.05 177.23 17102.55 88888.00 2017-08-19 04:50:33.000 231 33766.00 177.23 17102.54 88888.00 2017-08-19 04:50:34.000 231 33765.96 177.21 17102.54 88888.00 2017-08-19 04:50:35.000 231 33765.97 177.19 17102.55 37849.86 2017-08-19 04:50:36.000 231 33765.96 177.20 17102.60 88888.00 2017-08-19 04:50:37.000 231 33766.00 177.24 17102.60 88888.00 2017-08-19 04:50:38.000 231 33766.01 177.26 17102.57 88888.00 2017-08-19 04:50:39.000 231 33766.01 177.29 17102.58 88888.00 2017-08-19 04:50:40.000 231 33766.05 177.34 17102.63 37849.89 2017-08-19 04:50:41.000 231 33766.05 177.35 17102.64 88888.00 2017-08-19 04:50:42.000 231 33766.06 177.35 17102.60 88888.00 2017-08-19 04:50:43.000 231 33766.11 177.34 17102.59 88888.00 2017-08-19 04:50:44.000 231 33766.09 177.37 17102.64 88888.00 2017-08-19 04:50:45.000 231 33766.10 177.35 17102.61 37849.82 2017-08-19 04:50:46.000 231 33766.13 177.38 17102.59 88888.00 2017-08-19 04:50:47.000 231 33766.19 177.39 17102.60 88888.00 2017-08-19 04:50:48.000 231 33766.21 177.36 17102.66 88888.00 2017-08-19 04:50:49.000 231 33766.25 177.37 17102.66 88888.00 2017-08-19 04:50:50.000 231 33766.27 177.35 17102.61 37849.96 2017-08-19 04:50:51.000 231 33766.25 177.31 17102.61 88888.00 2017-08-19 04:50:52.000 231 33766.27 177.32 17102.62 88888.00 2017-08-19 04:50:53.000 231 33766.26 177.34 17102.62 88888.00 2017-08-19 04:50:54.000 231 33766.25 177.32 17102.60 88888.00 2017-08-19 04:50:55.000 231 33766.25 177.30 17102.58 37850.03 2017-08-19 04:50:56.000 231 33766.27 177.30 17102.58 88888.00 2017-08-19 04:50:57.000 231 33766.22 177.31 17102.55 88888.00 2017-08-19 04:50:58.000 231 33766.22 177.30 17102.55 88888.00 2017-08-19 04:50:59.000 231 33766.21 177.32 17102.58 88888.00 2017-08-19 04:51:00.000 231 33766.23 177.35 17102.58 37850.10 2017-08-19 04:51:01.000 231 33766.17 177.35 17102.61 88888.00 2017-08-19 04:51:02.000 231 33766.11 177.37 17102.62 88888.00 2017-08-19 04:51:03.000 231 33766.09 177.39 17102.62 88888.00 2017-08-19 04:51:04.000 231 33766.06 177.39 17102.65 88888.00 2017-08-19 04:51:05.000 231 33766.00 177.41 17102.65 37850.01 2017-08-19 04:51:06.000 231 33765.96 177.45 17102.63 88888.00 2017-08-19 04:51:07.000 231 33765.92 177.46 17102.63 88888.00 2017-08-19 04:51:08.000 231 33765.89 177.44 17102.63 88888.00 2017-08-19 04:51:09.000 231 33765.84 177.45 17102.60 88888.00 2017-08-19 04:51:10.000 231 33765.83 177.48 17102.63 37849.74 2017-08-19 04:51:11.000 231 33765.81 177.47 17102.65 88888.00 2017-08-19 04:51:12.000 231 33765.81 177.45 17102.64 88888.00 2017-08-19 04:51:13.000 231 33765.79 177.50 17102.66 88888.00 2017-08-19 04:51:14.000 231 33765.81 177.54 17102.67 88888.00 2017-08-19 04:51:15.000 231 33765.81 177.54 17102.68 37849.67 2017-08-19 04:51:16.000 231 33765.79 177.55 17102.68 88888.00 2017-08-19 04:51:17.000 231 33765.75 177.52 17102.64 88888.00 2017-08-19 04:51:18.000 231 33765.72 177.50 17102.65 88888.00 2017-08-19 04:51:19.000 231 33765.73 177.48 17102.67 88888.00 2017-08-19 04:51:20.000 231 33765.73 177.49 17102.64 37849.64 2017-08-19 04:51:21.000 231 33765.77 177.47 17102.63 88888.00 2017-08-19 04:51:22.000 231 33765.78 177.45 17102.63 88888.00 2017-08-19 04:51:23.000 231 33765.77 177.46 17102.65 88888.00 2017-08-19 04:51:24.000 231 33765.76 177.41 17102.63 88888.00 2017-08-19 04:51:25.000 231 33765.84 177.43 17102.66 37849.71 2017-08-19 04:51:26.000 231 33765.84 177.41 17102.63 88888.00 2017-08-19 04:51:27.000 231 33765.87 177.39 17102.63 88888.00 2017-08-19 04:51:28.000 231 33765.88 177.37 17102.63 88888.00 2017-08-19 04:51:29.000 231 33765.89 177.39 17102.61 88888.00 2017-08-19 04:51:30.000 231 33765.91 177.41 17102.63 37849.78 2017-08-19 04:51:31.000 231 33765.97 177.42 17102.66 88888.00 2017-08-19 04:51:32.000 231 33765.96 177.42 17102.61 88888.00 2017-08-19 04:51:33.000 231 33765.95 177.43 17102.62 88888.00 2017-08-19 04:51:34.000 231 33765.97 177.44 17102.63 88888.00 2017-08-19 04:51:35.000 231 33765.95 177.44 17102.66 37849.82 2017-08-19 04:51:36.000 231 33765.93 177.44 17102.65 88888.00 2017-08-19 04:51:37.000 231 33765.90 177.44 17102.65 88888.00 2017-08-19 04:51:38.000 231 33765.89 177.48 17102.68 88888.00 2017-08-19 04:51:39.000 231 33765.87 177.52 17102.69 88888.00 2017-08-19 04:51:40.000 231 33765.87 177.50 17102.66 37849.75 2017-08-19 04:51:41.000 231 33765.88 177.49 17102.72 88888.00 2017-08-19 04:51:42.000 231 33765.84 177.48 17102.75 88888.00 2017-08-19 04:51:43.000 231 33765.84 177.48 17102.74 88888.00 2017-08-19 04:51:44.000 231 33765.81 177.49 17102.73 88888.00 2017-08-19 04:51:45.000 231 33765.77 177.50 17102.74 37849.71 2017-08-19 04:51:46.000 231 33765.73 177.52 17102.72 88888.00 2017-08-19 04:51:47.000 231 33765.72 177.53 17102.71 88888.00 2017-08-19 04:51:48.000 231 33765.74 177.53 17102.72 88888.00 2017-08-19 04:51:49.000 231 33765.71 177.51 17102.73 88888.00 2017-08-19 04:51:50.000 231 33765.67 177.55 17102.74 37849.62 2017-08-19 04:51:51.000 231 33765.69 177.54 17102.74 88888.00 2017-08-19 04:51:52.000 231 33765.74 177.55 17102.78 88888.00 2017-08-19 04:51:53.000 231 33765.77 177.55 17102.76 88888.00 2017-08-19 04:51:54.000 231 33765.80 177.57 17102.70 88888.00 2017-08-19 04:51:55.000 231 33765.83 177.58 17102.71 37849.72 2017-08-19 04:51:56.000 231 33765.82 177.60 17102.68 88888.00 2017-08-19 04:51:57.000 231 33765.83 177.61 17102.68 88888.00 2017-08-19 04:51:58.000 231 33765.85 177.60 17102.72 88888.00 2017-08-19 04:51:59.000 231 33765.81 177.62 17102.71 88888.00 2017-08-19 04:52:00.000 231 33765.77 177.65 17102.68 37849.76 2017-08-19 04:52:01.000 231 33765.81 177.67 17102.71 88888.00 2017-08-19 04:52:02.000 231 33765.80 177.68 17102.70 88888.00 2017-08-19 04:52:03.000 231 33765.75 177.68 17102.71 88888.00 2017-08-19 04:52:04.000 231 33765.74 177.67 17102.70 88888.00 2017-08-19 04:52:05.000 231 33765.72 177.68 17102.73 37849.65 2017-08-19 04:52:06.000 231 33765.71 177.67 17102.75 88888.00 2017-08-19 04:52:07.000 231 33765.69 177.64 17102.75 88888.00 2017-08-19 04:52:08.000 231 33765.66 177.66 17102.76 88888.00 2017-08-19 04:52:09.000 231 33765.68 177.67 17102.77 88888.00 2017-08-19 04:52:10.000 231 33765.66 177.66 17102.74 37849.49 2017-08-19 04:52:11.000 231 33765.67 177.66 17102.71 88888.00 2017-08-19 04:52:12.000 231 33765.68 177.72 17102.74 88888.00 2017-08-19 04:52:13.000 231 33765.69 177.78 17102.75 88888.00 2017-08-19 04:52:14.000 231 33765.69 177.81 17102.77 88888.00 2017-08-19 04:52:15.000 231 33765.66 177.84 17102.75 37849.54 2017-08-19 04:52:16.000 231 33765.69 177.80 17102.76 88888.00 2017-08-19 04:52:17.000 231 33765.75 177.78 17102.80 88888.00 2017-08-19 04:52:18.000 231 33765.75 177.78 17102.77 88888.00 2017-08-19 04:52:19.000 231 33765.78 177.77 17102.77 88888.00 2017-08-19 04:52:20.000 231 33765.77 177.79 17102.78 37849.67 2017-08-19 04:52:21.000 231 33765.76 177.79 17102.78 88888.00 2017-08-19 04:52:22.000 231 33765.81 177.81 17102.79 88888.00 2017-08-19 04:52:23.000 231 33765.79 177.77 17102.79 88888.00 2017-08-19 04:52:24.000 231 33765.80 177.81 17102.77 88888.00 2017-08-19 04:52:25.000 231 33765.83 177.81 17102.76 37849.74 2017-08-19 04:52:26.000 231 33765.86 177.83 17102.72 88888.00 2017-08-19 04:52:27.000 231 33765.89 177.86 17102.73 88888.00 2017-08-19 04:52:28.000 231 33765.94 177.84 17102.74 88888.00 2017-08-19 04:52:29.000 231 33765.96 177.81 17102.73 88888.00 2017-08-19 04:52:30.000 231 33766.02 177.82 17102.72 37849.79 2017-08-19 04:52:31.000 231 33766.05 177.87 17102.65 88888.00 2017-08-19 04:52:32.000 231 33766.05 177.90 17102.64 88888.00 2017-08-19 04:52:33.000 231 33766.08 177.92 17102.64 88888.00 2017-08-19 04:52:34.000 231 33766.13 177.98 17102.65 88888.00 2017-08-19 04:52:35.000 231 33766.17 178.00 17102.67 37850.03 2017-08-19 04:52:36.000 231 33766.16 177.99 17102.70 88888.00 2017-08-19 04:52:37.000 231 33766.15 177.95 17102.74 88888.00 2017-08-19 04:52:38.000 231 33766.13 178.00 17102.72 88888.00 2017-08-19 04:52:39.000 231 33766.14 177.99 17102.66 88888.00 2017-08-19 04:52:40.000 231 33766.17 178.02 17102.65 37850.14 2017-08-19 04:52:41.000 231 33766.17 178.03 17102.68 88888.00 2017-08-19 04:52:42.000 231 33766.18 178.03 17102.66 88888.00 2017-08-19 04:52:43.000 231 33766.15 178.03 17102.68 88888.00 2017-08-19 04:52:44.000 231 33766.12 178.00 17102.67 88888.00 2017-08-19 04:52:45.000 231 33766.06 177.99 17102.68 37850.04 2017-08-19 04:52:46.000 231 33766.03 178.02 17102.69 88888.00 2017-08-19 04:52:47.000 231 33766.04 178.08 17102.69 88888.00 2017-08-19 04:52:48.000 231 33766.02 178.12 17102.69 88888.00 2017-08-19 04:52:49.000 231 33766.04 178.11 17102.73 88888.00 2017-08-19 04:52:50.000 231 33766.06 178.13 17102.73 37849.99 2017-08-19 04:52:51.000 231 33766.08 178.11 17102.70 88888.00 2017-08-19 04:52:52.000 231 33766.10 178.12 17102.71 88888.00 2017-08-19 04:52:53.000 231 33766.08 178.11 17102.73 88888.00 2017-08-19 04:52:54.000 231 33766.11 178.12 17102.80 88888.00 2017-08-19 04:52:55.000 231 33766.15 178.18 17102.75 37849.99 2017-08-19 04:52:56.000 231 33766.15 178.16 17102.73 88888.00 2017-08-19 04:52:57.000 231 33766.18 178.16 17102.75 88888.00 2017-08-19 04:52:58.000 231 33766.19 178.22 17102.77 88888.00 2017-08-19 04:52:59.000 231 33766.19 178.23 17102.74 88888.00 2017-08-19 04:53:00.000 231 33766.26 178.24 17102.71 37850.14 2017-08-19 04:53:01.000 231 33766.33 178.27 17102.71 88888.00 2017-08-19 04:53:02.000 231 33766.33 178.28 17102.73 88888.00 2017-08-19 04:53:03.000 231 33766.37 178.28 17102.73 88888.00 2017-08-19 04:53:04.000 231 33766.39 178.29 17102.72 88888.00 2017-08-19 04:53:05.000 231 33766.43 178.35 17102.75 37850.24 2017-08-19 04:53:06.000 231 33766.44 178.30 17102.74 88888.00 2017-08-19 04:53:07.000 231 33766.47 178.31 17102.72 88888.00 2017-08-19 04:53:08.000 231 33766.51 178.37 17102.71 88888.00 2017-08-19 04:53:09.000 231 33766.54 178.35 17102.69 88888.00 2017-08-19 04:53:10.000 231 33766.57 178.35 17102.68 37850.39 2017-08-19 04:53:11.000 231 33766.56 178.38 17102.71 88888.00 2017-08-19 04:53:12.000 231 33766.56 178.39 17102.74 88888.00 2017-08-19 04:53:13.000 231 33766.58 178.38 17102.76 88888.00 2017-08-19 04:53:14.000 231 33766.59 178.38 17102.75 88888.00 2017-08-19 04:53:15.000 231 33766.58 178.37 17102.74 37850.43 2017-08-19 04:53:16.000 231 33766.56 178.38 17102.77 88888.00 2017-08-19 04:53:17.000 231 33766.52 178.37 17102.74 88888.00 2017-08-19 04:53:18.000 231 33766.49 178.41 17102.74 88888.00 2017-08-19 04:53:19.000 231 33766.51 178.40 17102.75 88888.00 2017-08-19 04:53:20.000 231 33766.54 178.44 17102.71 37850.42 2017-08-19 04:53:21.000 231 33766.54 178.44 17102.70 88888.00 2017-08-19 04:53:22.000 231 33766.54 178.47 17102.72 88888.00 2017-08-19 04:53:23.000 231 33766.58 178.51 17102.75 88888.00 2017-08-19 04:53:24.000 231 33766.60 178.54 17102.72 88888.00 2017-08-19 04:53:25.000 231 33766.58 178.55 17102.71 37850.36 2017-08-19 04:53:26.000 231 33766.60 178.57 17102.73 88888.00 2017-08-19 04:53:27.000 231 33766.58 178.57 17102.71 88888.00 2017-08-19 04:53:28.000 231 33766.61 178.55 17102.70 88888.00 2017-08-19 04:53:29.000 231 33766.59 178.57 17102.68 88888.00 2017-08-19 04:53:30.000 231 33766.56 178.61 17102.70 37850.42 2017-08-19 04:53:31.000 231 33766.59 178.60 17102.69 88888.00 2017-08-19 04:53:32.000 231 33766.61 178.63 17102.72 88888.00 2017-08-19 04:53:33.000 231 33766.59 178.65 17102.71 88888.00 2017-08-19 04:53:34.000 231 33766.59 178.66 17102.69 88888.00 2017-08-19 04:53:35.000 231 33766.63 178.68 17102.69 37850.42 2017-08-19 04:53:36.000 231 33766.64 178.67 17102.70 88888.00 2017-08-19 04:53:37.000 231 33766.60 178.68 17102.68 88888.00 2017-08-19 04:53:38.000 231 33766.64 178.73 17102.68 88888.00 2017-08-19 04:53:39.000 231 33766.61 178.77 17102.71 88888.00 2017-08-19 04:53:40.000 231 33766.65 178.75 17102.71 37850.49 2017-08-19 04:53:41.000 231 33766.65 178.72 17102.74 88888.00 2017-08-19 04:53:42.000 231 33766.65 178.76 17102.72 88888.00 2017-08-19 04:53:43.000 231 33766.62 178.78 17102.72 88888.00 2017-08-19 04:53:44.000 231 33766.69 178.78 17102.70 88888.00 2017-08-19 04:53:45.000 231 33766.69 178.77 17102.75 37850.60 2017-08-19 04:53:46.000 231 33766.71 178.79 17102.75 88888.00 2017-08-19 04:53:47.000 231 33766.69 178.78 17102.70 88888.00 2017-08-19 04:53:48.000 231 33766.68 178.77 17102.73 88888.00 2017-08-19 04:53:49.000 231 33766.67 178.77 17102.74 88888.00 2017-08-19 04:53:50.000 231 33766.64 178.78 17102.67 37850.60 2017-08-19 04:53:51.000 231 33766.61 178.77 17102.66 88888.00 2017-08-19 04:53:52.000 231 33766.58 178.75 17102.71 88888.00 2017-08-19 04:53:53.000 231 33766.54 178.75 17102.73 88888.00 2017-08-19 04:53:54.000 231 33766.52 178.75 17102.81 88888.00 2017-08-19 04:53:55.000 231 33766.52 178.75 17102.77 37850.53 2017-08-19 04:53:56.000 231 33766.49 178.78 17102.77 88888.00 2017-08-19 04:53:57.000 231 33766.46 178.82 17102.77 88888.00 2017-08-19 04:53:58.000 231 33766.48 178.83 17102.76 88888.00 2017-08-19 04:53:59.000 231 33766.51 178.82 17102.79 88888.00 2017-08-19 04:54:00.000 231 33766.53 178.84 17102.83 37850.35 2017-08-19 04:54:01.000 231 33766.53 178.84 17102.79 88888.00 2017-08-19 04:54:02.000 231 33766.52 178.91 17102.81 88888.00 2017-08-19 04:54:03.000 231 33766.53 178.88 17102.80 88888.00 2017-08-19 04:54:04.000 231 33766.57 178.88 17102.82 88888.00 2017-08-19 04:54:05.000 231 33766.64 178.90 17102.82 37850.46 2017-08-19 04:54:06.000 231 33766.67 178.89 17102.80 88888.00 2017-08-19 04:54:07.000 231 33766.68 178.92 17102.80 88888.00 2017-08-19 04:54:08.000 231 33766.69 178.95 17102.82 88888.00 2017-08-19 04:54:09.000 231 33766.73 178.95 17102.83 88888.00 2017-08-19 04:54:10.000 231 33766.70 179.00 17102.79 37850.69 2017-08-19 04:54:11.000 231 33766.70 178.97 17102.79 88888.00 2017-08-19 04:54:12.000 231 33766.71 178.98 17102.77 88888.00 2017-08-19 04:54:13.000 231 33766.68 178.95 17102.77 88888.00 2017-08-19 04:54:14.000 231 33766.69 179.01 17102.79 88888.00 2017-08-19 04:54:15.000 231 33766.67 179.04 17102.77 37850.57 2017-08-19 04:54:16.000 231 33766.65 179.04 17102.78 88888.00 2017-08-19 04:54:17.000 231 33766.63 179.00 17102.77 88888.00 2017-08-19 04:54:18.000 231 33766.59 179.00 17102.79 88888.00 2017-08-19 04:54:19.000 231 33766.55 178.98 17102.79 88888.00 2017-08-19 04:54:20.000 231 33766.56 179.01 17102.77 37850.57 2017-08-19 04:54:21.000 231 33766.56 178.98 17102.76 88888.00 2017-08-19 04:54:22.000 231 33766.53 178.98 17102.80 88888.00 2017-08-19 04:54:23.000 231 33766.54 178.98 17102.83 88888.00 2017-08-19 04:54:24.000 231 33766.54 179.01 17102.82 88888.00 2017-08-19 04:54:25.000 231 33766.52 179.05 17102.78 37850.46 2017-08-19 04:54:26.000 231 33766.54 179.05 17102.74 88888.00 2017-08-19 04:54:27.000 231 33766.60 179.06 17102.78 88888.00 2017-08-19 04:54:28.000 231 33766.67 179.07 17102.83 88888.00 2017-08-19 04:54:29.000 231 33766.72 179.08 17102.83 88888.00 2017-08-19 04:54:30.000 231 33766.76 179.11 17102.84 37850.49 2017-08-19 04:54:31.000 231 33766.76 179.13 17102.80 88888.00 2017-08-19 04:54:32.000 231 33766.81 179.13 17102.80 88888.00 2017-08-19 04:54:33.000 231 33766.83 179.14 17102.79 88888.00 2017-08-19 04:54:34.000 231 33766.85 179.11 17102.76 88888.00 2017-08-19 04:54:35.000 231 33766.87 179.13 17102.76 37850.61 2017-08-19 04:54:36.000 231 33766.88 179.11 17102.79 88888.00 2017-08-19 04:54:37.000 231 33766.85 179.08 17102.78 88888.00 2017-08-19 04:54:38.000 231 33766.85 179.09 17102.78 88888.00 2017-08-19 04:54:39.000 231 33766.88 179.13 17102.79 88888.00 2017-08-19 04:54:40.000 231 33766.85 179.14 17102.79 37850.64 2017-08-19 04:54:41.000 231 33766.84 179.14 17102.79 88888.00 2017-08-19 04:54:42.000 231 33766.86 179.15 17102.76 88888.00 2017-08-19 04:54:43.000 231 33766.84 179.14 17102.78 88888.00 2017-08-19 04:54:44.000 231 33766.84 179.14 17102.78 88888.00 2017-08-19 04:54:45.000 231 33766.83 179.15 17102.79 37850.69 2017-08-19 04:54:46.000 231 33766.84 179.16 17102.80 88888.00 2017-08-19 04:54:47.000 231 33766.85 179.17 17102.76 88888.00 2017-08-19 04:54:48.000 231 33766.88 179.12 17102.75 88888.00 2017-08-19 04:54:49.000 231 33766.97 179.11 17102.73 88888.00 2017-08-19 04:54:50.000 231 33766.99 179.06 17102.73 37850.82 2017-08-19 04:54:51.000 231 33767.05 179.09 17102.76 88888.00 2017-08-19 04:54:52.000 231 33767.11 179.12 17102.80 88888.00 2017-08-19 04:54:53.000 231 33767.15 179.13 17102.78 88888.00 2017-08-19 04:54:54.000 231 33767.20 179.14 17102.79 88888.00 2017-08-19 04:54:55.000 231 33767.21 179.13 17102.80 37850.89 2017-08-19 04:54:56.000 231 33767.18 179.14 17102.74 88888.00 2017-08-19 04:54:57.000 231 33767.19 179.10 17102.76 88888.00 2017-08-19 04:54:58.000 231 33767.23 179.11 17102.72 88888.00 2017-08-19 04:54:59.000 231 33767.22 179.03 17102.70 88888.00 2017-08-19 04:55:00.000 231 33767.24 178.99 17102.74 37851.07 2017-08-19 04:55:01.000 231 33767.23 178.97 17102.80 88888.00 2017-08-19 04:55:02.000 231 33767.27 178.98 17102.78 88888.00 2017-08-19 04:55:03.000 231 33767.29 178.99 17102.76 88888.00 2017-08-19 04:55:04.000 231 33767.30 178.97 17102.71 88888.00 2017-08-19 04:55:05.000 231 33767.33 178.97 17102.72 37851.07 2017-08-19 04:55:06.000 231 33767.30 178.95 17102.71 88888.00 2017-08-19 04:55:07.000 231 33767.31 178.94 17102.75 88888.00 2017-08-19 04:55:08.000 231 33767.33 178.96 17102.77 88888.00 2017-08-19 04:55:09.000 231 33767.30 178.98 17102.77 88888.00 2017-08-19 04:55:10.000 231 33767.29 179.00 17102.75 37851.14 2017-08-19 04:55:11.000 231 33767.26 178.98 17102.74 88888.00 2017-08-19 04:55:12.000 231 33767.28 178.95 17102.70 88888.00 2017-08-19 04:55:13.000 231 33767.28 178.97 17102.71 88888.00 2017-08-19 04:55:14.000 231 33767.28 178.98 17102.69 88888.00 2017-08-19 04:55:15.000 231 33767.29 178.98 17102.71 37851.10 2017-08-19 04:55:16.000 231 33767.30 179.00 17102.70 88888.00 2017-08-19 04:55:17.000 231 33767.32 178.99 17102.70 88888.00 2017-08-19 04:55:18.000 231 33767.33 178.95 17102.75 88888.00 2017-08-19 04:55:19.000 231 33767.36 178.96 17102.77 88888.00 2017-08-19 04:55:20.000 231 33767.40 179.01 17102.72 37851.19 2017-08-19 04:55:21.000 231 33767.40 179.05 17102.74 88888.00 2017-08-19 04:55:22.000 231 33767.42 179.05 17102.74 88888.00 2017-08-19 04:55:23.000 231 33767.49 179.03 17102.71 88888.00 2017-08-19 04:55:24.000 231 33767.53 179.04 17102.75 88888.00 2017-08-19 04:55:25.000 231 33767.53 179.04 17102.76 37851.24 2017-08-19 04:55:26.000 231 33767.54 179.04 17102.76 88888.00 2017-08-19 04:55:27.000 231 33767.53 179.06 17102.79 88888.00 2017-08-19 04:55:28.000 231 33767.51 179.07 17102.78 88888.00 2017-08-19 04:55:29.000 231 33767.50 179.06 17102.78 88888.00 2017-08-19 04:55:30.000 231 33767.53 179.04 17102.78 37851.42 2017-08-19 04:55:31.000 231 33767.55 179.01 17102.76 88888.00 2017-08-19 04:55:32.000 231 33767.56 179.01 17102.72 88888.00 2017-08-19 04:55:33.000 231 33767.58 178.98 17102.71 88888.00 2017-08-19 04:55:34.000 231 33767.59 179.01 17102.74 88888.00 2017-08-19 04:55:35.000 231 33767.60 179.00 17102.76 37851.32 2017-08-19 04:55:36.000 231 33767.62 179.02 17102.79 88888.00 2017-08-19 04:55:37.000 231 33767.66 179.05 17102.80 88888.00 2017-08-19 04:55:38.000 231 33767.66 179.07 17102.76 88888.00 2017-08-19 04:55:39.000 231 33767.71 179.08 17102.78 88888.00 2017-08-19 04:55:40.000 231 33767.80 179.07 17102.79 37851.33 2017-08-19 04:55:41.000 231 33767.78 179.06 17102.74 88888.00 2017-08-19 04:55:42.000 231 33767.78 179.09 17102.75 88888.00 2017-08-19 04:55:43.000 231 33767.80 179.05 17102.74 88888.00 2017-08-19 04:55:44.000 231 33767.84 179.04 17102.72 88888.00 2017-08-19 04:55:45.000 231 33767.85 179.03 17102.72 37851.60 2017-08-19 04:55:46.000 231 33767.85 179.03 17102.75 88888.00 2017-08-19 04:55:47.000 231 33767.85 179.02 17102.73 88888.00 2017-08-19 04:55:48.000 231 33767.90 179.02 17102.71 88888.00 2017-08-19 04:55:49.000 231 33767.94 179.09 17102.71 88888.00 2017-08-19 04:55:50.000 231 33767.94 179.08 17102.73 37851.50 2017-08-19 04:55:51.000 231 33767.97 179.09 17102.75 88888.00 2017-08-19 04:55:52.000 231 33767.96 179.11 17102.73 88888.00 2017-08-19 04:55:53.000 231 33767.97 179.08 17102.71 88888.00 2017-08-19 04:55:54.000 231 33767.96 179.08 17102.74 88888.00 2017-08-19 04:55:55.000 231 33768.00 179.05 17102.74 37851.72 2017-08-19 04:55:56.000 231 33768.04 179.03 17102.70 88888.00 2017-08-19 04:55:57.000 231 33768.04 179.02 17102.74 88888.00 2017-08-19 04:55:58.000 231 33768.07 179.01 17102.75 88888.00 2017-08-19 04:55:59.000 231 33768.13 179.01 17102.77 88888.00 2017-08-19 04:56:00.000 231 33768.18 179.05 17102.77 37851.78 2017-08-19 04:56:01.000 231 33768.20 179.06 17102.77 88888.00 2017-08-19 04:56:02.000 231 33768.21 179.05 17102.79 88888.00 2017-08-19 04:56:03.000 231 33768.29 179.04 17102.82 88888.00 2017-08-19 04:56:04.000 231 33768.30 179.03 17102.77 88888.00 2017-08-19 04:56:05.000 231 33768.31 179.01 17102.75 37852.00 2017-08-19 04:56:06.000 231 33768.36 178.98 17102.75 88888.00 2017-08-19 04:56:07.000 231 33768.37 178.93 17102.77 88888.00 2017-08-19 04:56:08.000 231 33768.41 178.91 17102.72 88888.00 2017-08-19 04:56:09.000 231 33768.46 178.88 17102.76 88888.00 2017-08-19 04:56:10.000 231 33768.48 178.91 17102.73 37852.17 2017-08-19 04:56:11.000 231 33768.49 178.92 17102.75 88888.00 2017-08-19 04:56:12.000 231 33768.47 178.96 17102.75 88888.00 2017-08-19 04:56:13.000 231 33768.49 178.97 17102.75 88888.00 2017-08-19 04:56:14.000 231 33768.53 178.98 17102.73 88888.00 2017-08-19 04:56:15.000 231 33768.55 178.99 17102.71 37852.31 2017-08-19 04:56:16.000 231 33768.55 179.00 17102.74 88888.00 2017-08-19 04:56:17.000 231 33768.56 179.01 17102.76 88888.00 2017-08-19 04:56:18.000 231 33768.59 179.05 17102.70 88888.00 2017-08-19 04:56:19.000 231 33768.61 179.05 17102.73 88888.00 2017-08-19 04:56:20.000 231 33768.62 179.04 17102.79 37852.14 2017-08-19 04:56:21.000 231 33768.63 179.04 17102.83 88888.00 2017-08-19 04:56:22.000 231 33768.54 179.01 17102.79 88888.00 2017-08-19 04:56:23.000 231 33768.53 178.99 17102.79 88888.00 2017-08-19 04:56:24.000 231 33768.57 178.97 17102.82 88888.00 2017-08-19 04:56:25.000 231 33768.62 179.01 17102.81 37852.24 2017-08-19 04:56:26.000 231 33768.60 179.01 17102.79 88888.00 2017-08-19 04:56:27.000 231 33768.57 179.03 17102.79 88888.00 2017-08-19 04:56:28.000 231 33768.59 179.06 17102.74 88888.00 2017-08-19 04:56:29.000 231 33768.58 179.08 17102.75 88888.00 2017-08-19 04:56:30.000 231 33768.60 179.07 17102.79 37852.26 2017-08-19 04:56:31.000 231 33768.59 179.02 17102.77 88888.00 2017-08-19 04:56:32.000 231 33768.60 179.07 17102.76 88888.00 2017-08-19 04:56:33.000 231 33768.67 179.09 17102.75 88888.00 2017-08-19 04:56:34.000 231 33768.72 179.10 17102.74 88888.00 2017-08-19 04:56:35.000 231 33768.75 179.08 17102.76 37852.42 2017-08-19 04:56:36.000 231 33768.80 179.07 17102.83 88888.00 2017-08-19 04:56:37.000 231 33768.87 179.05 17102.77 88888.00 2017-08-19 04:56:38.000 231 33768.95 179.05 17102.73 88888.00 2017-08-19 04:56:39.000 231 33768.97 179.04 17102.71 88888.00 2017-08-19 04:56:40.000 231 33768.99 179.06 17102.73 37852.42 2017-08-19 04:56:41.000 231 33769.01 179.04 17102.75 88888.00 2017-08-19 04:56:42.000 231 33769.02 179.06 17102.74 88888.00 2017-08-19 04:56:43.000 231 33769.02 178.99 17102.73 88888.00 2017-08-19 04:56:44.000 231 33769.03 178.99 17102.75 88888.00 2017-08-19 04:56:45.000 231 33769.07 178.97 17102.75 37852.71 2017-08-19 04:56:46.000 231 33769.04 178.96 17102.76 88888.00 2017-08-19 04:56:47.000 231 33769.07 178.97 17102.76 88888.00 2017-08-19 04:56:48.000 231 33769.08 178.99 17102.74 88888.00 2017-08-19 04:56:49.000 231 33769.09 179.00 17102.72 88888.00 2017-08-19 04:56:50.000 231 33769.11 179.01 17102.74 37852.71 2017-08-19 04:56:51.000 231 33769.11 179.00 17102.72 88888.00 2017-08-19 04:56:52.000 231 33769.13 179.00 17102.76 88888.00 2017-08-19 04:56:53.000 231 33769.13 178.99 17102.78 88888.00 2017-08-19 04:56:54.000 231 33769.19 179.02 17102.74 88888.00 2017-08-19 04:56:55.000 231 33769.21 179.05 17102.75 37852.78 2017-08-19 04:56:56.000 231 33769.20 179.03 17102.75 88888.00 2017-08-19 04:56:57.000 231 33769.22 179.01 17102.75 88888.00 2017-08-19 04:56:58.000 231 33769.26 179.03 17102.74 88888.00 2017-08-19 04:56:59.000 231 33769.33 179.06 17102.71 88888.00 2017-08-19 04:57:00.000 231 33769.34 179.06 17102.71 37852.89 2017-08-19 04:57:01.000 231 33769.33 179.07 17102.71 88888.00 2017-08-19 04:57:02.000 231 33769.31 179.08 17102.71 88888.00 2017-08-19 04:57:03.000 231 33769.33 179.07 17102.75 88888.00 2017-08-19 04:57:04.000 231 33769.35 179.08 17102.76 88888.00 2017-08-19 04:57:05.000 231 33769.39 179.08 17102.77 37853.00 2017-08-19 04:57:06.000 231 33769.40 179.04 17102.78 88888.00 2017-08-19 04:57:07.000 231 33769.40 179.03 17102.79 88888.00 2017-08-19 04:57:08.000 231 33769.41 179.05 17102.75 88888.00 2017-08-19 04:57:09.000 231 33769.40 179.09 17102.74 88888.00 2017-08-19 04:57:10.000 231 33769.41 179.10 17102.81 37852.92 2017-08-19 04:57:11.000 231 33769.43 179.12 17102.80 88888.00 2017-08-19 04:57:12.000 231 33769.44 179.14 17102.83 88888.00 2017-08-19 04:57:13.000 231 33769.44 179.17 17102.80 88888.00 2017-08-19 04:57:14.000 231 33769.45 179.18 17102.76 88888.00 2017-08-19 04:57:15.000 231 33769.48 179.17 17102.75 37852.99 2017-08-19 04:57:16.000 231 33769.48 179.21 17102.77 88888.00 2017-08-19 04:57:17.000 231 33769.46 179.17 17102.81 88888.00 2017-08-19 04:57:18.000 231 33769.51 179.16 17102.80 88888.00 2017-08-19 04:57:19.000 231 33769.49 179.18 17102.78 88888.00 2017-08-19 04:57:20.000 231 33769.51 179.19 17102.79 37853.10 2017-08-19 04:57:21.000 231 33769.54 179.19 17102.75 88888.00 2017-08-19 04:57:22.000 231 33769.57 179.19 17102.74 88888.00 2017-08-19 04:57:23.000 231 33769.55 179.22 17102.74 88888.00 2017-08-19 04:57:24.000 231 33769.58 179.21 17102.74 88888.00 2017-08-19 04:57:25.000 231 33769.61 179.23 17102.73 37853.14 2017-08-19 04:57:26.000 231 33769.69 179.23 17102.71 88888.00 2017-08-19 04:57:27.000 231 33769.74 179.24 17102.73 88888.00 2017-08-19 04:57:28.000 231 33769.72 179.28 17102.78 88888.00 2017-08-19 04:57:29.000 231 33769.73 179.25 17102.78 88888.00 2017-08-19 04:57:30.000 231 33769.75 179.25 17102.80 37853.29 2017-08-19 04:57:31.000 231 33769.75 179.22 17102.80 88888.00 2017-08-19 04:57:32.000 231 33769.81 179.21 17102.80 88888.00 2017-08-19 04:57:33.000 231 33769.81 179.22 17102.76 88888.00 2017-08-19 04:57:34.000 231 33769.82 179.26 17102.72 88888.00 2017-08-19 04:57:35.000 231 33769.84 179.25 17102.72 37853.31 2017-08-19 04:57:36.000 231 33769.88 179.25 17102.72 88888.00 2017-08-19 04:57:37.000 231 33769.83 179.25 17102.76 88888.00 2017-08-19 04:57:38.000 231 33769.82 179.25 17102.82 88888.00 2017-08-19 04:57:39.000 231 33769.87 179.25 17102.81 88888.00 2017-08-19 04:57:40.000 231 33769.90 179.23 17102.78 37853.35 2017-08-19 04:57:41.000 231 33769.91 179.29 17102.78 88888.00 2017-08-19 04:57:42.000 231 33769.96 179.30 17102.75 88888.00 2017-08-19 04:57:43.000 231 33769.94 179.28 17102.76 88888.00 2017-08-19 04:57:44.000 231 33769.94 179.27 17102.79 88888.00 2017-08-19 04:57:45.000 231 33769.96 179.30 17102.78 37853.39 2017-08-19 04:57:46.000 231 33769.97 179.30 17102.79 88888.00 2017-08-19 04:57:47.000 231 33769.96 179.29 17102.81 88888.00 2017-08-19 04:57:48.000 231 33769.98 179.34 17102.76 88888.00 2017-08-19 04:57:49.000 231 33769.96 179.36 17102.75 88888.00 2017-08-19 04:57:50.000 231 33769.96 179.35 17102.73 37853.49 2017-08-19 04:57:51.000 231 33769.98 179.33 17102.71 88888.00 2017-08-19 04:57:52.000 231 33770.01 179.35 17102.72 88888.00 2017-08-19 04:57:53.000 231 33770.05 179.35 17102.75 88888.00 2017-08-19 04:57:54.000 231 33770.04 179.32 17102.74 88888.00 2017-08-19 04:57:55.000 231 33770.04 179.33 17102.74 37853.53 2017-08-19 04:57:56.000 231 33770.08 179.35 17102.78 88888.00 2017-08-19 04:57:57.000 231 33770.08 179.36 17102.79 88888.00 2017-08-19 04:57:58.000 231 33770.09 179.40 17102.76 88888.00 2017-08-19 04:57:59.000 231 33770.07 179.39 17102.77 88888.00 2017-08-19 04:58:00.000 231 33770.06 179.38 17102.78 37853.58 2017-08-19 04:58:01.000 231 33770.10 179.38 17102.78 88888.00 2017-08-19 04:58:02.000 231 33770.08 179.39 17102.78 88888.00 2017-08-19 04:58:03.000 231 33770.07 179.41 17102.77 88888.00 2017-08-19 04:58:04.000 231 33770.08 179.42 17102.80 88888.00 2017-08-19 04:58:05.000 231 33770.13 179.40 17102.84 37853.50 2017-08-19 04:58:06.000 231 33770.11 179.38 17102.81 88888.00 2017-08-19 04:58:07.000 231 33770.11 179.36 17102.78 88888.00 2017-08-19 04:58:08.000 231 33770.12 179.38 17102.78 88888.00 2017-08-19 04:58:09.000 231 33770.10 179.39 17102.80 88888.00 2017-08-19 04:58:10.000 231 33770.07 179.44 17102.82 37853.60 2017-08-19 04:58:11.000 231 33770.11 179.45 17102.80 88888.00 2017-08-19 04:58:12.000 231 33770.13 179.44 17102.81 88888.00 2017-08-19 04:58:13.000 231 33770.14 179.45 17102.82 88888.00 2017-08-19 04:58:14.000 231 33770.15 179.45 17102.81 88888.00 2017-08-19 04:58:15.000 231 33770.20 179.44 17102.79 37853.57 2017-08-19 04:58:16.000 231 33770.21 179.42 17102.79 88888.00 2017-08-19 04:58:17.000 231 33770.25 179.46 17102.77 88888.00 2017-08-19 04:58:18.000 231 33770.27 179.45 17102.75 88888.00 2017-08-19 04:58:19.000 231 33770.20 179.51 17102.80 88888.00 2017-08-19 04:58:20.000 231 33770.22 179.50 17102.80 37853.56 2017-08-19 04:58:21.000 231 33770.25 179.44 17102.74 88888.00 2017-08-19 04:58:22.000 231 33770.25 179.45 17102.76 88888.00 2017-08-19 04:58:23.000 231 33770.22 179.44 17102.74 88888.00 2017-08-19 04:58:24.000 231 33770.23 179.46 17102.77 88888.00 2017-08-19 04:58:25.000 231 33770.25 179.47 17102.81 37853.67 2017-08-19 04:58:26.000 231 33770.26 179.47 17102.82 88888.00 2017-08-19 04:58:27.000 231 33770.29 179.43 17102.78 88888.00 2017-08-19 04:58:28.000 231 33770.26 179.44 17102.76 88888.00 2017-08-19 04:58:29.000 231 33770.26 179.46 17102.79 88888.00 2017-08-19 04:58:30.000 231 33770.29 179.41 17102.76 37853.69 2017-08-19 04:58:31.000 231 33770.31 179.44 17102.69 88888.00 2017-08-19 04:58:32.000 231 33770.30 179.41 17102.69 88888.00 2017-08-19 04:58:33.000 231 33770.31 179.35 17102.72 88888.00 2017-08-19 04:58:34.000 231 33770.31 179.38 17102.76 88888.00 2017-08-19 04:58:35.000 231 33770.31 179.39 17102.79 37853.89 2017-08-19 04:58:36.000 231 33770.30 179.40 17102.80 88888.00 2017-08-19 04:58:37.000 231 33770.32 179.38 17102.82 88888.00 2017-08-19 04:58:38.000 231 33770.34 179.35 17102.79 88888.00 2017-08-19 04:58:39.000 231 33770.34 179.32 17102.73 88888.00 2017-08-19 04:58:40.000 231 33770.35 179.37 17102.76 37853.76 2017-08-19 04:58:41.000 231 33770.37 179.37 17102.81 88888.00 2017-08-19 04:58:42.000 231 33770.39 179.38 17102.80 88888.00 2017-08-19 04:58:43.000 231 33770.41 179.38 17102.79 88888.00 2017-08-19 04:58:44.000 231 33770.42 179.40 17102.79 88888.00 2017-08-19 04:58:45.000 231 33770.41 179.41 17102.80 37853.76 2017-08-19 04:58:46.000 231 33770.47 179.42 17102.78 88888.00 2017-08-19 04:58:47.000 231 33770.49 179.47 17102.72 88888.00 2017-08-19 04:58:48.000 231 33770.41 179.50 17102.72 88888.00 2017-08-19 04:58:49.000 231 33770.36 179.49 17102.72 88888.00 2017-08-19 04:58:50.000 231 33770.38 179.46 17102.75 37853.86 2017-08-19 04:58:51.000 231 33770.39 179.49 17102.78 88888.00 2017-08-19 04:58:52.000 231 33770.35 179.49 17102.74 88888.00 2017-08-19 04:58:53.000 231 33770.33 179.54 17102.75 88888.00 2017-08-19 04:58:54.000 231 33770.31 179.53 17102.76 88888.00 2017-08-19 04:58:55.000 231 33770.29 179.51 17102.78 37853.74 2017-08-19 04:58:56.000 231 33770.29 179.49 17102.77 88888.00 2017-08-19 04:58:57.000 231 33770.29 179.48 17102.77 88888.00 2017-08-19 04:58:58.000 231 33770.30 179.51 17102.80 88888.00 2017-08-19 04:58:59.000 231 33770.32 179.55 17102.75 88888.00 2017-08-19 04:59:00.000 231 33770.31 179.56 17102.78 37853.71 2017-08-19 04:59:01.000 231 33770.27 179.57 17102.76 88888.00 2017-08-19 04:59:02.000 231 33770.25 179.57 17102.72 88888.00 2017-08-19 04:59:03.000 231 33770.27 179.57 17102.75 88888.00 2017-08-19 04:59:04.000 231 33770.28 179.59 17102.82 88888.00 2017-08-19 04:59:05.000 231 33770.29 179.60 17102.80 37853.71 2017-08-19 04:59:06.000 231 33770.29 179.60 17102.80 88888.00 2017-08-19 04:59:07.000 231 33770.30 179.60 17102.78 88888.00 2017-08-19 04:59:08.000 231 33770.35 179.61 17102.80 88888.00 2017-08-19 04:59:09.000 231 33770.35 179.62 17102.82 88888.00 2017-08-19 04:59:10.000 231 33770.36 179.57 17102.80 37853.72 2017-08-19 04:59:11.000 231 33770.36 179.58 17102.80 88888.00 2017-08-19 04:59:12.000 231 33770.37 179.59 17102.75 88888.00 2017-08-19 04:59:13.000 231 33770.36 179.60 17102.77 88888.00 2017-08-19 04:59:14.000 231 33770.37 179.61 17102.86 88888.00 2017-08-19 04:59:15.000 231 33770.37 179.59 17102.85 37853.82 2017-08-19 04:59:16.000 231 33770.35 179.56 17102.82 88888.00 2017-08-19 04:59:17.000 231 33770.37 179.59 17102.83 88888.00 2017-08-19 04:59:18.000 231 33770.38 179.57 17102.80 88888.00 2017-08-19 04:59:19.000 231 33770.35 179.53 17102.80 88888.00 2017-08-19 04:59:20.000 231 33770.36 179.53 17102.82 37853.78 2017-08-19 04:59:21.000 231 33770.37 179.51 17102.82 88888.00 2017-08-19 04:59:22.000 231 33770.34 179.52 17102.82 88888.00 2017-08-19 04:59:23.000 231 33770.31 179.55 17102.81 88888.00 2017-08-19 04:59:24.000 231 33770.29 179.53 17102.81 88888.00 2017-08-19 04:59:25.000 231 33770.26 179.54 17102.83 37853.79 2017-08-19 04:59:26.000 231 33770.27 179.57 17102.79 88888.00 2017-08-19 04:59:27.000 231 33770.27 179.56 17102.76 88888.00 2017-08-19 04:59:28.000 231 33770.27 179.53 17102.77 88888.00 2017-08-19 04:59:29.000 231 33770.30 179.52 17102.76 88888.00 2017-08-19 04:59:30.000 231 33770.29 179.50 17102.80 37853.74 2017-08-19 04:59:31.000 231 33770.31 179.47 17102.77 88888.00 2017-08-19 04:59:32.000 231 33770.30 179.51 17102.79 88888.00 2017-08-19 04:59:33.000 231 33770.29 179.55 17102.82 88888.00 2017-08-19 04:59:34.000 231 33770.33 179.56 17102.84 88888.00 2017-08-19 04:59:35.000 231 33770.30 179.50 17102.83 37853.74 2017-08-19 04:59:36.000 231 33770.30 179.49 17102.87 88888.00 2017-08-19 04:59:37.000 231 33770.30 179.53 17102.86 88888.00 2017-08-19 04:59:38.000 231 33770.26 179.55 17102.89 88888.00 2017-08-19 04:59:39.000 231 33770.26 179.57 17102.87 88888.00 2017-08-19 04:59:40.000 231 33770.26 179.57 17102.85 37853.60 2017-08-19 04:59:41.000 231 33770.24 179.59 17102.82 88888.00 2017-08-19 04:59:42.000 231 33770.22 179.56 17102.84 88888.00 2017-08-19 04:59:43.000 231 33770.22 179.53 17102.85 88888.00 2017-08-19 04:59:44.000 231 33770.20 179.57 17102.83 88888.00 2017-08-19 04:59:45.000 231 33770.20 179.61 17102.83 37853.74 2017-08-19 04:59:46.000 231 33770.18 179.59 17102.82 88888.00 2017-08-19 04:59:47.000 231 33770.20 179.56 17102.82 88888.00 2017-08-19 04:59:48.000 231 33770.19 179.55 17102.83 88888.00 2017-08-19 04:59:49.000 231 33770.14 179.57 17102.78 88888.00 2017-08-19 04:59:50.000 231 33770.13 179.64 17102.82 37853.54 2017-08-19 04:59:51.000 231 33770.15 179.59 17102.86 88888.00 2017-08-19 04:59:52.000 231 33770.13 179.57 17102.87 88888.00 2017-08-19 04:59:53.000 231 33770.09 179.62 17102.86 88888.00 2017-08-19 04:59:54.000 231 33770.10 179.66 17102.90 88888.00 2017-08-19 04:59:55.000 231 33770.09 179.67 17102.91 37853.57 2017-08-19 04:59:56.000 231 33770.08 179.62 17102.90 88888.00 2017-08-19 04:59:57.000 231 33770.10 179.66 17102.88 88888.00 2017-08-19 04:59:58.000 231 33770.10 179.68 17102.89 88888.00 2017-08-19 04:59:59.000 231 33770.08 179.65 17102.87 88888.00 2017-08-19 05:00:00.000 231 33770.06 179.68 17102.91 37853.62 2017-08-19 05:00:01.000 231 33770.03 179.70 17102.93 88888.00 2017-08-19 05:00:02.000 231 33770.02 179.70 17102.90 88888.00 2017-08-19 05:00:03.000 231 33770.02 179.73 17102.90 88888.00 2017-08-19 05:00:04.000 231 33770.00 179.71 17102.92 88888.00 2017-08-19 05:00:05.000 231 33769.99 179.70 17102.90 37853.58 2017-08-19 05:00:06.000 231 33770.01 179.68 17102.90 88888.00 2017-08-19 05:00:07.000 231 33769.97 179.68 17102.91 88888.00 2017-08-19 05:00:08.000 231 33769.94 179.69 17102.90 88888.00 2017-08-19 05:00:09.000 231 33769.95 179.72 17102.92 88888.00 2017-08-19 05:00:10.000 231 33769.97 179.71 17102.93 37853.53 2017-08-19 05:00:11.000 231 33769.93 179.71 17102.94 88888.00 2017-08-19 05:00:12.000 231 33769.95 179.70 17102.93 88888.00 2017-08-19 05:00:13.000 231 33769.95 179.70 17102.89 88888.00 2017-08-19 05:00:14.000 231 33769.89 179.76 17102.86 88888.00 2017-08-19 05:00:15.000 231 33769.88 179.79 17102.94 37853.60 2017-08-19 05:00:16.000 231 33769.88 179.79 17102.97 88888.00 2017-08-19 05:00:17.000 231 33769.89 179.77 17102.97 88888.00 2017-08-19 05:00:18.000 231 33769.93 179.75 17102.95 88888.00 2017-08-19 05:00:19.000 231 33769.89 179.75 17102.97 88888.00 2017-08-19 05:00:20.000 231 33769.89 179.74 17103.00 37853.53 2017-08-19 05:00:21.000 231 33769.86 179.75 17103.04 88888.00 2017-08-19 05:00:22.000 231 33769.83 179.75 17103.00 88888.00 2017-08-19 05:00:23.000 231 33769.80 179.75 17103.02 88888.00 2017-08-19 05:00:24.000 231 33769.79 179.74 17102.98 88888.00 2017-08-19 05:00:25.000 231 33769.76 179.68 17102.94 37853.46 2017-08-19 05:00:26.000 231 33769.80 179.70 17102.90 88888.00 2017-08-19 05:00:27.000 231 33769.79 179.67 17102.87 88888.00 2017-08-19 05:00:28.000 231 33769.75 179.67 17102.88 88888.00 2017-08-19 05:00:29.000 231 33769.74 179.66 17102.91 88888.00 2017-08-19 05:00:30.000 231 33769.77 179.70 17102.97 37853.40 2017-08-19 05:00:31.000 231 33769.76 179.70 17102.94 88888.00 2017-08-19 05:00:32.000 231 33769.77 179.72 17102.93 88888.00 2017-08-19 05:00:33.000 231 33769.81 179.76 17102.94 88888.00 2017-08-19 05:00:34.000 231 33769.77 179.76 17102.96 88888.00 2017-08-19 05:00:35.000 231 33769.77 179.74 17102.95 37853.36 2017-08-19 05:00:36.000 231 33769.78 179.72 17102.93 88888.00 2017-08-19 05:00:37.000 231 33769.82 179.71 17102.96 88888.00 2017-08-19 05:00:38.000 231 33769.81 179.69 17102.93 88888.00 2017-08-19 05:00:39.000 231 33769.79 179.66 17102.93 88888.00 2017-08-19 05:00:40.000 231 33769.82 179.67 17102.97 37853.33 2017-08-19 05:00:41.000 231 33769.84 179.68 17102.95 88888.00 2017-08-19 05:00:42.000 231 33769.82 179.65 17102.96 88888.00 2017-08-19 05:00:43.000 231 33769.82 179.62 17102.93 88888.00 2017-08-19 05:00:44.000 231 33769.85 179.63 17102.95 88888.00 2017-08-19 05:00:45.000 231 33769.84 179.61 17102.95 37853.32 2017-08-19 05:00:46.000 231 33769.86 179.64 17102.96 88888.00 2017-08-19 05:00:47.000 231 33769.85 179.63 17102.97 88888.00 2017-08-19 05:00:48.000 231 33769.87 179.58 17102.97 88888.00 2017-08-19 05:00:49.000 231 33769.87 179.57 17102.97 88888.00 2017-08-19 05:00:50.000 231 33769.92 179.56 17102.97 37853.43 2017-08-19 05:00:51.000 231 33769.94 179.59 17102.96 88888.00 2017-08-19 05:00:52.000 231 33769.96 179.58 17102.98 88888.00 2017-08-19 05:00:53.000 231 33770.02 179.58 17102.93 88888.00 2017-08-19 05:00:54.000 231 33770.02 179.54 17102.91 88888.00 2017-08-19 05:00:55.000 231 33770.05 179.52 17102.93 37853.60 2017-08-19 05:00:56.000 231 33770.09 179.51 17102.89 88888.00 2017-08-19 05:00:57.000 231 33770.09 179.48 17102.91 88888.00 2017-08-19 05:00:58.000 231 33770.11 179.50 17102.94 88888.00 2017-08-19 05:00:59.000 231 33770.11 179.49 17102.95 88888.00 2017-08-19 05:01:00.000 231 33770.17 179.51 17102.95 37853.60 2017-08-19 05:01:01.000 231 33770.19 179.48 17102.93 88888.00 2017-08-19 05:01:02.000 231 33770.18 179.46 17102.91 88888.00 2017-08-19 05:01:03.000 231 33770.22 179.44 17102.90 88888.00 2017-08-19 05:01:04.000 231 33770.22 179.42 17102.88 88888.00 2017-08-19 05:01:05.000 231 33770.20 179.42 17102.89 37853.60 2017-08-19 05:01:06.000 231 33770.21 179.39 17102.91 88888.00 2017-08-19 05:01:07.000 231 33770.23 179.37 17102.89 88888.00 2017-08-19 05:01:08.000 231 33770.25 179.34 17102.92 88888.00 2017-08-19 05:01:09.000 231 33770.21 179.32 17102.96 88888.00 2017-08-19 05:01:10.000 231 33770.21 179.31 17102.97 37853.68 2017-08-19 05:01:11.000 231 33770.18 179.28 17102.94 88888.00 2017-08-19 05:01:12.000 231 33770.19 179.33 17102.96 88888.00 2017-08-19 05:01:13.000 231 33770.18 179.34 17102.97 88888.00 2017-08-19 05:01:14.000 231 33770.15 179.34 17102.98 88888.00 2017-08-19 05:01:15.000 231 33770.09 179.34 17102.95 37853.74 2017-08-19 05:01:16.000 231 33770.10 179.35 17102.92 88888.00 2017-08-19 05:01:17.000 231 33770.10 179.30 17102.92 88888.00 2017-08-19 05:01:18.000 231 33770.16 179.31 17102.93 88888.00 2017-08-19 05:01:19.000 231 33770.12 179.31 17102.93 88888.00 2017-08-19 05:01:20.000 231 33770.13 179.32 17102.94 37853.72 2017-08-19 05:01:21.000 231 33770.15 179.31 17102.97 88888.00 2017-08-19 05:01:22.000 231 33770.15 179.35 17102.97 88888.00 2017-08-19 05:01:23.000 231 33770.14 179.35 17102.94 88888.00 2017-08-19 05:01:24.000 231 33770.10 179.36 17102.96 88888.00 2017-08-19 05:01:25.000 231 33770.08 179.37 17102.96 37853.69 2017-08-19 05:01:26.000 231 33770.09 179.36 17102.98 88888.00 2017-08-19 05:01:27.000 231 33770.13 179.37 17103.01 88888.00 2017-08-19 05:01:28.000 231 33770.15 179.34 17103.04 88888.00 2017-08-19 05:01:29.000 231 33770.09 179.36 17103.00 88888.00 2017-08-19 05:01:30.000 231 33770.08 179.34 17102.97 37853.69 2017-08-19 05:01:31.000 231 33770.07 179.34 17102.95 88888.00 2017-08-19 05:01:32.000 231 33770.07 179.37 17102.93 88888.00 2017-08-19 05:01:33.000 231 33770.08 179.36 17102.95 88888.00 2017-08-19 05:01:34.000 231 33770.09 179.36 17102.98 88888.00 2017-08-19 05:01:35.000 231 33770.10 179.36 17103.00 37853.68 2017-08-19 05:01:36.000 231 33770.07 179.36 17103.02 88888.00 2017-08-19 05:01:37.000 231 33770.04 179.36 17103.01 88888.00 2017-08-19 05:01:38.000 231 33770.01 179.37 17103.03 88888.00 2017-08-19 05:01:39.000 231 33770.00 179.40 17103.05 88888.00 2017-08-19 05:01:40.000 231 33769.98 179.38 17103.02 37853.56 2017-08-19 05:01:41.000 231 33769.97 179.38 17103.05 88888.00 2017-08-19 05:01:42.000 231 33769.97 179.38 17103.04 88888.00 2017-08-19 05:01:43.000 231 33769.99 179.39 17103.05 88888.00 2017-08-19 05:01:44.000 231 33769.97 179.39 17103.05 88888.00 2017-08-19 05:01:45.000 231 33769.98 179.38 17103.04 37853.56 2017-08-19 05:01:46.000 231 33769.99 179.38 17103.04 88888.00 2017-08-19 05:01:47.000 231 33770.00 179.43 17103.04 88888.00 2017-08-19 05:01:48.000 231 33770.00 179.42 17103.04 88888.00 2017-08-19 05:01:49.000 231 33770.00 179.43 17103.06 88888.00 2017-08-19 05:01:50.000 231 33770.05 179.40 17103.05 37853.53 2017-08-19 05:01:51.000 231 33770.05 179.35 17103.05 88888.00 2017-08-19 05:01:52.000 231 33770.08 179.37 17103.08 88888.00 2017-08-19 05:01:53.000 231 33770.10 179.40 17103.06 88888.00 2017-08-19 05:01:54.000 231 33770.10 179.41 17103.05 88888.00 2017-08-19 05:01:55.000 231 33770.11 179.41 17103.02 37853.67 2017-08-19 05:01:56.000 231 33770.14 179.43 17103.04 88888.00 2017-08-19 05:01:57.000 231 33770.13 179.43 17103.06 88888.00 2017-08-19 05:01:58.000 231 33770.12 179.45 17103.05 88888.00 2017-08-19 05:01:59.000 231 33770.07 179.50 17103.03 88888.00 2017-08-19 05:02:00.000 231 33770.06 179.52 17103.02 37853.71 2017-08-19 05:02:01.000 231 33770.07 179.53 17103.05 88888.00 2017-08-19 05:02:02.000 231 33770.10 179.48 17103.06 88888.00 2017-08-19 05:02:03.000 231 33770.10 179.47 17103.07 88888.00 2017-08-19 05:02:04.000 231 33770.11 179.47 17103.07 88888.00 2017-08-19 05:02:05.000 231 33770.14 179.46 17103.08 37853.67 2017-08-19 05:02:06.000 231 33770.12 179.48 17103.09 88888.00 2017-08-19 05:02:07.000 231 33770.13 179.48 17103.11 88888.00 2017-08-19 05:02:08.000 231 33770.16 179.45 17103.12 88888.00 2017-08-19 05:02:09.000 231 33770.19 179.43 17103.09 88888.00 2017-08-19 05:02:10.000 231 33770.20 179.43 17103.07 37853.78 2017-08-19 05:02:11.000 231 33770.25 179.36 17103.09 88888.00 2017-08-19 05:02:12.000 231 33770.29 179.33 17103.05 88888.00 2017-08-19 05:02:13.000 231 33770.33 179.32 17103.04 88888.00 2017-08-19 05:02:14.000 231 33770.36 179.30 17103.01 88888.00 2017-08-19 05:02:15.000 231 33770.41 179.28 17103.02 37853.82 2017-08-19 05:02:16.000 231 33770.40 179.27 17103.05 88888.00 2017-08-19 05:02:17.000 231 33770.41 179.24 17103.06 88888.00 2017-08-19 05:02:18.000 231 33770.45 179.19 17103.06 88888.00 2017-08-19 05:02:19.000 231 33770.47 179.15 17103.07 88888.00 2017-08-19 05:02:20.000 231 33770.49 179.12 17103.08 37853.99 2017-08-19 05:02:21.000 231 33770.54 179.13 17103.07 88888.00 2017-08-19 05:02:22.000 231 33770.54 179.13 17103.07 88888.00 2017-08-19 05:02:23.000 231 33770.55 179.09 17103.03 88888.00 2017-08-19 05:02:24.000 231 33770.58 179.07 17103.02 88888.00 2017-08-19 05:02:25.000 231 33770.57 179.08 17103.04 37854.01 2017-08-19 05:02:26.000 231 33770.58 179.07 17103.02 88888.00 2017-08-19 05:02:27.000 231 33770.54 179.09 17103.02 88888.00 2017-08-19 05:02:28.000 231 33770.58 179.09 17103.05 88888.00 2017-08-19 05:02:29.000 231 33770.60 179.07 17103.02 88888.00 2017-08-19 05:02:30.000 231 33770.63 179.06 17103.01 37854.14 2017-08-19 05:02:31.000 231 33770.62 179.06 17102.99 88888.00 2017-08-19 05:02:32.000 231 33770.66 179.05 17103.00 88888.00 2017-08-19 05:02:33.000 231 33770.66 179.05 17103.00 88888.00 2017-08-19 05:02:34.000 231 33770.69 179.08 17102.99 88888.00 2017-08-19 05:02:35.000 231 33770.70 179.06 17103.04 37854.14 2017-08-19 05:02:36.000 231 33770.68 179.05 17103.01 88888.00 2017-08-19 05:02:37.000 231 33770.75 179.04 17102.98 88888.00 2017-08-19 05:02:38.000 231 33770.76 179.03 17103.01 88888.00 2017-08-19 05:02:39.000 231 33770.74 179.02 17103.01 88888.00 2017-08-19 05:02:40.000 231 33770.80 178.99 17103.01 37854.22 2017-08-19 05:02:41.000 231 33770.82 178.95 17103.05 88888.00 2017-08-19 05:02:42.000 231 33770.83 178.97 17103.03 88888.00 2017-08-19 05:02:43.000 231 33770.82 178.99 17103.06 88888.00 2017-08-19 05:02:44.000 231 33770.82 178.97 17103.08 88888.00 2017-08-19 05:02:45.000 231 33770.85 178.96 17103.05 37854.32 2017-08-19 05:02:46.000 231 33770.90 178.95 17103.04 88888.00 2017-08-19 05:02:47.000 231 33770.88 178.93 17103.02 88888.00 2017-08-19 05:02:48.000 231 33770.91 178.93 17103.05 88888.00 2017-08-19 05:02:49.000 231 33770.89 178.90 17103.03 88888.00 2017-08-19 05:02:50.000 231 33770.86 178.89 17103.00 37854.28 2017-08-19 05:02:51.000 231 33770.87 178.87 17103.02 88888.00 2017-08-19 05:02:52.000 231 33770.90 178.89 17103.03 88888.00 2017-08-19 05:02:53.000 231 33770.91 178.93 17103.00 88888.00 2017-08-19 05:02:54.000 231 33770.92 178.89 17103.02 88888.00 2017-08-19 05:02:55.000 231 33770.91 178.87 17103.03 37854.38 2017-08-19 05:02:56.000 231 33770.89 178.83 17103.03 88888.00 2017-08-19 05:02:57.000 231 33770.89 178.81 17103.02 88888.00 2017-08-19 05:02:58.000 231 33770.92 178.83 17103.02 88888.00 2017-08-19 05:02:59.000 231 33770.96 178.81 17102.98 88888.00 2017-08-19 05:03:00.000 231 33770.99 178.80 17103.01 37854.43 2017-08-19 05:03:01.000 231 33770.98 178.77 17103.02 88888.00 2017-08-19 05:03:02.000 231 33770.96 178.76 17103.03 88888.00 2017-08-19 05:03:03.000 231 33770.97 178.80 17103.02 88888.00 2017-08-19 05:03:04.000 231 33770.96 178.82 17103.03 88888.00 2017-08-19 05:03:05.000 231 33770.96 178.80 17103.01 37854.40 2017-08-19 05:03:06.000 231 33770.98 178.75 17102.97 88888.00 2017-08-19 05:03:07.000 231 33770.98 178.72 17102.96 88888.00 2017-08-19 05:03:08.000 231 33771.00 178.76 17102.99 88888.00 2017-08-19 05:03:09.000 231 33771.03 178.75 17102.99 88888.00 2017-08-19 05:03:10.000 231 33771.04 178.72 17103.01 37854.46 2017-08-19 05:03:11.000 231 33771.03 178.71 17103.01 88888.00 2017-08-19 05:03:12.000 231 33771.07 178.77 17103.06 88888.00 2017-08-19 05:03:13.000 231 33771.07 178.78 17103.08 88888.00 2017-08-19 05:03:14.000 231 33771.06 178.74 17103.05 88888.00 2017-08-19 05:03:15.000 231 33771.09 178.71 17103.04 37854.46 2017-08-19 05:03:16.000 231 33771.12 178.67 17103.08 88888.00 2017-08-19 05:03:17.000 231 33771.12 178.68 17103.09 88888.00 2017-08-19 05:03:18.000 231 33771.11 178.67 17103.05 88888.00 2017-08-19 05:03:19.000 231 33771.09 178.64 17103.06 88888.00 2017-08-19 05:03:20.000 231 33771.09 178.61 17103.08 37854.49 2017-08-19 05:03:21.000 231 33771.11 178.56 17103.11 88888.00 2017-08-19 05:03:22.000 231 33771.13 178.57 17103.12 88888.00 2017-08-19 05:03:23.000 231 33771.14 178.57 17103.11 88888.00 2017-08-19 05:03:24.000 231 33771.18 178.54 17103.09 88888.00 2017-08-19 05:03:25.000 231 33771.14 178.57 17103.08 37854.51 2017-08-19 05:03:26.000 231 33771.08 178.56 17103.09 88888.00 2017-08-19 05:03:27.000 231 33771.10 178.55 17103.07 88888.00 2017-08-19 05:03:28.000 231 33771.13 178.56 17103.10 88888.00 2017-08-19 05:03:29.000 231 33771.08 178.58 17103.09 88888.00 2017-08-19 05:03:30.000 231 33771.10 178.58 17103.08 37854.57 2017-08-19 05:03:31.000 231 33771.14 178.57 17103.10 88888.00 2017-08-19 05:03:32.000 231 33771.13 178.55 17103.12 88888.00 2017-08-19 05:03:33.000 231 33771.10 178.53 17103.10 88888.00 2017-08-19 05:03:34.000 231 33771.09 178.53 17103.06 88888.00 2017-08-19 05:03:35.000 231 33771.09 178.55 17103.09 37854.50 2017-08-19 05:03:36.000 231 33771.08 178.55 17103.05 88888.00 2017-08-19 05:03:37.000 231 33771.12 178.57 17103.08 88888.00 2017-08-19 05:03:38.000 231 33771.13 178.55 17103.07 88888.00 2017-08-19 05:03:39.000 231 33771.11 178.57 17103.13 88888.00 2017-08-19 05:03:40.000 231 33771.06 178.58 17103.14 37854.53 2017-08-19 05:03:41.000 231 33771.07 178.58 17103.17 88888.00 2017-08-19 05:03:42.000 231 33771.03 178.56 17103.13 88888.00 2017-08-19 05:03:43.000 231 33771.03 178.58 17103.16 88888.00 2017-08-19 05:03:44.000 231 33770.99 178.55 17103.14 88888.00 2017-08-19 05:03:45.000 231 33770.99 178.56 17103.10 37854.49 2017-08-19 05:03:46.000 231 33770.96 178.59 17103.10 88888.00 2017-08-19 05:03:47.000 231 33770.97 178.60 17103.11 88888.00 2017-08-19 05:03:48.000 231 33770.98 178.61 17103.11 88888.00 2017-08-19 05:03:49.000 231 33770.98 178.61 17103.11 88888.00 2017-08-19 05:03:50.000 231 33770.97 178.59 17103.07 37854.47 2017-08-19 05:03:51.000 231 33770.94 178.64 17103.08 88888.00 2017-08-19 05:03:52.000 231 33770.97 178.64 17103.09 88888.00 2017-08-19 05:03:53.000 231 33770.95 178.58 17103.09 88888.00 2017-08-19 05:03:54.000 231 33770.96 178.53 17103.10 88888.00 2017-08-19 05:03:55.000 231 33770.96 178.60 17103.13 37854.44 2017-08-19 05:03:56.000 231 33770.99 178.62 17103.14 88888.00 2017-08-19 05:03:57.000 231 33771.01 178.61 17103.14 88888.00 2017-08-19 05:03:58.000 231 33770.98 178.61 17103.16 88888.00 2017-08-19 05:03:59.000 231 33770.99 178.63 17103.19 88888.00 2017-08-19 05:04:00.000 231 33770.99 178.61 17103.21 37854.57 2017-08-19 05:04:01.000 231 33771.00 178.60 17103.21 88888.00 2017-08-19 05:04:02.000 231 33771.00 178.58 17103.18 88888.00 2017-08-19 05:04:03.000 231 33771.02 178.57 17103.21 88888.00 2017-08-19 05:04:04.000 231 33771.02 178.59 17103.21 88888.00 2017-08-19 05:04:05.000 231 33770.99 178.63 17103.21 37854.60 2017-08-19 05:04:06.000 231 33770.97 178.62 17103.19 88888.00 2017-08-19 05:04:07.000 231 33770.98 178.62 17103.20 88888.00 2017-08-19 05:04:08.000 231 33771.02 178.59 17103.23 88888.00 2017-08-19 05:04:09.000 231 33771.02 178.59 17103.24 88888.00 2017-08-19 05:04:10.000 231 33771.06 178.59 17103.26 37854.60 2017-08-19 05:04:11.000 231 33771.06 178.58 17103.23 88888.00 2017-08-19 05:04:12.000 231 33771.05 178.56 17103.20 88888.00 2017-08-19 05:04:13.000 231 33771.05 178.56 17103.18 88888.00 2017-08-19 05:04:14.000 231 33771.08 178.54 17103.23 88888.00 2017-08-19 05:04:15.000 231 33771.08 178.55 17103.21 37854.61 2017-08-19 05:04:16.000 231 33771.08 178.54 17103.25 88888.00 2017-08-19 05:04:17.000 231 33771.12 178.53 17103.25 88888.00 2017-08-19 05:04:18.000 231 33771.08 178.52 17103.22 88888.00 2017-08-19 05:04:19.000 231 33771.11 178.55 17103.20 88888.00 2017-08-19 05:04:20.000 231 33771.11 178.56 17103.21 37854.64 2017-08-19 05:04:21.000 231 33771.11 178.52 17103.24 88888.00 2017-08-19 05:04:22.000 231 33771.09 178.54 17103.22 88888.00 2017-08-19 05:04:23.000 231 33771.06 178.50 17103.23 88888.00 2017-08-19 05:04:24.000 231 33771.08 178.47 17103.21 88888.00 2017-08-19 05:04:25.000 231 33771.08 178.50 17103.23 37854.64 2017-08-19 05:04:26.000 231 33771.04 178.50 17103.22 88888.00 2017-08-19 05:04:27.000 231 33770.99 178.49 17103.23 88888.00 2017-08-19 05:04:28.000 231 33771.03 178.52 17103.24 88888.00 2017-08-19 05:04:29.000 231 33771.02 178.52 17103.23 88888.00 2017-08-19 05:04:30.000 231 33770.95 178.53 17103.22 37854.58 2017-08-19 05:04:31.000 231 33770.98 178.54 17103.19 88888.00 2017-08-19 05:04:32.000 231 33770.97 178.53 17103.15 88888.00 2017-08-19 05:04:33.000 231 33770.93 178.57 17103.18 88888.00 2017-08-19 05:04:34.000 231 33770.95 178.60 17103.22 88888.00 2017-08-19 05:04:35.000 231 33770.98 178.56 17103.22 37854.57 2017-08-19 05:04:36.000 231 33770.96 178.55 17103.21 88888.00 2017-08-19 05:04:37.000 231 33770.97 178.62 17103.21 88888.00 2017-08-19 05:04:38.000 231 33770.95 178.61 17103.22 88888.00 2017-08-19 05:04:39.000 231 33770.92 178.64 17103.21 88888.00 2017-08-19 05:04:40.000 231 33770.89 178.66 17103.20 37854.57 2017-08-19 05:04:41.000 231 33770.92 178.68 17103.22 88888.00 2017-08-19 05:04:42.000 231 33770.90 178.71 17103.25 88888.00 2017-08-19 05:04:43.000 231 33770.92 178.72 17103.30 88888.00 2017-08-19 05:04:44.000 231 33770.92 178.69 17103.27 88888.00 2017-08-19 05:04:45.000 231 33770.96 178.73 17103.28 37854.64 2017-08-19 05:04:46.000 231 33770.95 178.73 17103.31 88888.00 2017-08-19 05:04:47.000 231 33770.93 178.73 17103.31 88888.00 2017-08-19 05:04:48.000 231 33770.93 178.76 17103.33 88888.00 2017-08-19 05:04:49.000 231 33770.93 178.74 17103.28 88888.00 2017-08-19 05:04:50.000 231 33770.93 178.75 17103.28 37854.56 2017-08-19 05:04:51.000 231 33770.94 178.76 17103.22 88888.00 2017-08-19 05:04:52.000 231 33770.98 178.75 17103.20 88888.00 2017-08-19 05:04:53.000 231 33770.99 178.75 17103.22 88888.00 2017-08-19 05:04:54.000 231 33770.95 178.78 17103.27 88888.00 2017-08-19 05:04:55.000 231 33770.97 178.81 17103.27 37854.57 2017-08-19 05:04:56.000 231 33771.03 178.87 17103.30 88888.00 2017-08-19 05:04:57.000 231 33771.06 178.87 17103.29 88888.00 2017-08-19 05:04:58.000 231 33771.06 178.87 17103.29 88888.00 2017-08-19 05:04:59.000 231 33771.03 178.86 17103.25 88888.00 2017-08-19 05:05:00.000 231 33771.09 178.83 17103.24 37854.64 2017-08-19 05:05:01.000 231 33771.09 178.83 17103.29 88888.00 2017-08-19 05:05:02.000 231 33771.12 178.81 17103.31 88888.00 2017-08-19 05:05:03.000 231 33771.14 178.83 17103.31 88888.00 2017-08-19 05:05:04.000 231 33771.15 178.80 17103.29 88888.00 2017-08-19 05:05:05.000 231 33771.16 178.81 17103.31 37854.81 2017-08-19 05:05:06.000 231 33771.15 178.84 17103.30 88888.00 2017-08-19 05:05:07.000 231 33771.13 178.86 17103.29 88888.00 2017-08-19 05:05:08.000 231 33771.10 178.83 17103.33 88888.00 2017-08-19 05:05:09.000 231 33771.08 178.86 17103.36 88888.00 2017-08-19 05:05:10.000 231 33771.06 178.86 17103.36 37854.67 2017-08-19 05:05:11.000 231 33771.06 178.86 17103.34 88888.00 2017-08-19 05:05:12.000 231 33771.09 178.86 17103.35 88888.00 2017-08-19 05:05:13.000 231 33771.09 178.90 17103.38 88888.00 2017-08-19 05:05:14.000 231 33771.08 178.94 17103.37 88888.00 2017-08-19 05:05:15.000 231 33771.05 178.96 17103.36 37854.74 2017-08-19 05:05:16.000 231 33771.05 178.96 17103.34 88888.00 2017-08-19 05:05:17.000 231 33771.09 178.94 17103.37 88888.00 2017-08-19 05:05:18.000 231 33771.09 178.92 17103.41 88888.00 2017-08-19 05:05:19.000 231 33771.07 178.95 17103.38 88888.00 2017-08-19 05:05:20.000 231 33771.07 179.02 17103.37 37854.81 2017-08-19 05:05:21.000 231 33771.06 179.05 17103.38 88888.00 2017-08-19 05:05:22.000 231 33771.03 179.02 17103.33 88888.00 2017-08-19 05:05:23.000 231 33771.04 178.99 17103.32 88888.00 2017-08-19 05:05:24.000 231 33771.01 179.03 17103.35 88888.00 2017-08-19 05:05:25.000 231 33771.05 179.07 17103.35 37854.79 2017-08-19 05:05:26.000 231 33771.05 179.08 17103.34 88888.00 2017-08-19 05:05:27.000 231 33771.03 179.10 17103.35 88888.00 2017-08-19 05:05:28.000 231 33771.02 179.16 17103.36 88888.00 2017-08-19 05:05:29.000 231 33771.00 179.22 17103.38 88888.00 2017-08-19 05:05:30.000 231 33770.98 179.21 17103.39 37854.65 2017-08-19 05:05:31.000 231 33770.98 179.20 17103.36 88888.00 2017-08-19 05:05:32.000 231 33770.96 179.19 17103.39 88888.00 2017-08-19 05:05:33.000 231 33770.96 179.21 17103.42 88888.00 2017-08-19 05:05:34.000 231 33770.93 179.22 17103.42 88888.00 2017-08-19 05:05:35.000 231 33770.89 179.22 17103.41 37854.60 2017-08-19 05:05:36.000 231 33770.93 179.23 17103.40 88888.00 2017-08-19 05:05:37.000 231 33770.97 179.26 17103.36 88888.00 2017-08-19 05:05:38.000 231 33770.98 179.29 17103.34 88888.00 2017-08-19 05:05:39.000 231 33770.99 179.29 17103.38 88888.00 2017-08-19 05:05:40.000 231 33770.97 179.31 17103.38 37854.74 2017-08-19 05:05:41.000 231 33770.98 179.35 17103.37 88888.00 2017-08-19 05:05:42.000 231 33770.97 179.35 17103.35 88888.00 2017-08-19 05:05:43.000 231 33770.97 179.32 17103.38 88888.00 2017-08-19 05:05:44.000 231 33770.99 179.32 17103.42 88888.00 2017-08-19 05:05:45.000 231 33771.01 179.37 17103.41 37854.64 2017-08-19 05:05:46.000 231 33770.98 179.37 17103.36 88888.00 2017-08-19 05:05:47.000 231 33770.97 179.37 17103.39 88888.00 2017-08-19 05:05:48.000 231 33770.96 179.41 17103.43 88888.00 2017-08-19 05:05:49.000 231 33770.96 179.38 17103.44 88888.00 2017-08-19 05:05:50.000 231 33770.99 179.36 17103.44 37854.71 2017-08-19 05:05:51.000 231 33771.01 179.36 17103.44 88888.00 2017-08-19 05:05:52.000 231 33771.06 179.41 17103.47 88888.00 2017-08-19 05:05:53.000 231 33771.06 179.47 17103.43 88888.00 2017-08-19 05:05:54.000 231 33771.09 179.48 17103.44 88888.00 2017-08-19 05:05:55.000 231 33771.13 179.50 17103.44 37854.78 2017-08-19 05:05:56.000 231 33771.10 179.51 17103.43 88888.00 2017-08-19 05:05:57.000 231 33771.08 179.53 17103.45 88888.00 2017-08-19 05:05:58.000 231 33771.18 179.56 17103.46 88888.00 2017-08-19 05:05:59.000 231 33771.18 179.52 17103.48 88888.00 2017-08-19 05:06:00.000 231 33771.15 179.53 17103.42 37854.89 2017-08-19 05:06:01.000 231 33771.20 179.52 17103.48 88888.00 2017-08-19 05:06:02.000 231 33771.21 179.54 17103.46 88888.00 2017-08-19 05:06:03.000 231 33771.20 179.54 17103.45 88888.00 2017-08-19 05:06:04.000 231 33771.20 179.60 17103.43 88888.00 2017-08-19 05:06:05.000 231 33771.21 179.61 17103.43 37854.92 2017-08-19 05:06:06.000 231 33771.18 179.64 17103.43 88888.00 2017-08-19 05:06:07.000 231 33771.15 179.70 17103.40 88888.00 2017-08-19 05:06:08.000 231 33771.13 179.76 17103.42 88888.00 2017-08-19 05:06:09.000 231 33771.11 179.80 17103.47 88888.00 2017-08-19 05:06:10.000 231 33771.11 179.81 17103.54 37854.92 2017-08-19 05:06:11.000 231 33771.11 179.83 17103.54 88888.00 2017-08-19 05:06:12.000 231 33771.10 179.84 17103.53 88888.00 2017-08-19 05:06:13.000 231 33771.04 179.85 17103.54 88888.00 2017-08-19 05:06:14.000 231 33771.04 179.91 17103.54 88888.00 2017-08-19 05:06:15.000 231 33771.02 179.94 17103.56 37854.81 2017-08-19 05:06:16.000 231 33771.02 179.97 17103.53 88888.00 2017-08-19 05:06:17.000 231 33771.01 180.02 17103.52 88888.00 2017-08-19 05:06:18.000 231 33770.99 180.02 17103.54 88888.00 2017-08-19 05:06:19.000 231 33770.99 180.02 17103.53 88888.00 2017-08-19 05:06:20.000 231 33770.99 180.04 17103.55 37854.72 2017-08-19 05:06:21.000 231 33771.00 180.04 17103.57 88888.00 2017-08-19 05:06:22.000 231 33771.01 180.08 17103.54 88888.00 2017-08-19 05:06:23.000 231 33770.94 180.14 17103.53 88888.00 2017-08-19 05:06:24.000 231 33770.92 180.18 17103.51 88888.00 2017-08-19 05:06:25.000 231 33770.89 180.18 17103.51 37854.74 2017-08-19 05:06:26.000 231 33770.91 180.20 17103.51 88888.00 2017-08-19 05:06:27.000 231 33770.95 180.20 17103.53 88888.00 2017-08-19 05:06:28.000 231 33770.94 180.26 17103.55 88888.00 2017-08-19 05:06:29.000 231 33770.93 180.30 17103.55 88888.00 2017-08-19 05:06:30.000 231 33770.94 180.34 17103.54 37854.64 2017-08-19 05:06:31.000 231 33770.93 180.32 17103.50 88888.00 2017-08-19 05:06:32.000 231 33770.88 180.34 17103.53 88888.00 2017-08-19 05:06:33.000 231 33770.82 180.35 17103.53 88888.00 2017-08-19 05:06:34.000 231 33770.78 180.37 17103.53 88888.00 2017-08-19 05:06:35.000 231 33770.78 180.42 17103.57 37854.57 2017-08-19 05:06:36.000 231 33770.80 180.44 17103.58 88888.00 2017-08-19 05:06:37.000 231 33770.84 180.46 17103.55 88888.00 2017-08-19 05:06:38.000 231 33770.85 180.46 17103.57 88888.00 2017-08-19 05:06:39.000 231 33770.86 180.50 17103.58 88888.00 2017-08-19 05:06:40.000 231 33770.89 180.48 17103.57 37854.64 2017-08-19 05:06:41.000 231 33770.89 180.51 17103.61 88888.00 2017-08-19 05:06:42.000 231 33770.86 180.53 17103.62 88888.00 2017-08-19 05:06:43.000 231 33770.86 180.52 17103.64 88888.00 2017-08-19 05:06:44.000 231 33770.86 180.54 17103.62 88888.00 2017-08-19 05:06:45.000 231 33770.91 180.55 17103.60 37854.78 2017-08-19 05:06:46.000 231 33770.93 180.61 17103.57 88888.00 2017-08-19 05:06:47.000 231 33770.91 180.64 17103.56 88888.00 2017-08-19 05:06:48.000 231 33770.92 180.68 17103.58 88888.00 2017-08-19 05:06:49.000 231 33770.91 180.71 17103.53 88888.00 2017-08-19 05:06:50.000 231 33770.91 180.66 17103.58 37854.69 2017-08-19 05:06:51.000 231 33770.91 180.63 17103.59 88888.00 2017-08-19 05:06:52.000 231 33770.92 180.66 17103.58 88888.00 2017-08-19 05:06:53.000 231 33770.95 180.72 17103.61 88888.00 2017-08-19 05:06:54.000 231 33770.92 180.72 17103.64 88888.00 2017-08-19 05:06:55.000 231 33770.90 180.70 17103.59 37854.69 2017-08-19 05:06:56.000 231 33770.94 180.75 17103.59 88888.00 2017-08-19 05:06:57.000 231 33770.96 180.80 17103.57 88888.00 2017-08-19 05:06:58.000 231 33770.89 180.82 17103.56 88888.00 2017-08-19 05:06:59.000 231 33770.87 180.84 17103.58 88888.00 2017-08-19 05:07:00.000 231 33770.84 180.88 17103.56 37854.61 2017-08-19 05:07:01.000 231 33770.88 180.88 17103.54 88888.00 2017-08-19 05:07:02.000 231 33770.89 180.88 17103.55 88888.00 2017-08-19 05:07:03.000 231 33770.92 180.89 17103.54 88888.00 2017-08-19 05:07:04.000 231 33770.89 180.91 17103.55 88888.00 2017-08-19 05:07:05.000 231 33770.89 180.90 17103.54 37854.67 2017-08-19 05:07:06.000 231 33770.88 180.93 17103.57 88888.00 2017-08-19 05:07:07.000 231 33770.85 180.96 17103.58 88888.00 2017-08-19 05:07:08.000 231 33770.82 180.99 17103.58 88888.00 2017-08-19 05:07:09.000 231 33770.84 180.98 17103.54 88888.00 2017-08-19 05:07:10.000 231 33770.84 181.00 17103.56 37854.62 2017-08-19 05:07:11.000 231 33770.83 180.99 17103.56 88888.00 2017-08-19 05:07:12.000 231 33770.81 181.00 17103.53 88888.00 2017-08-19 05:07:13.000 231 33770.78 181.02 17103.54 88888.00 2017-08-19 05:07:14.000 231 33770.79 181.04 17103.58 88888.00 2017-08-19 05:07:15.000 231 33770.74 181.00 17103.56 37854.54 2017-08-19 05:07:16.000 231 33770.75 181.04 17103.59 88888.00 2017-08-19 05:07:17.000 231 33770.75 181.04 17103.57 88888.00 2017-08-19 05:07:18.000 231 33770.71 181.06 17103.57 88888.00 2017-08-19 05:07:19.000 231 33770.74 181.08 17103.56 88888.00 2017-08-19 05:07:20.000 231 33770.77 181.05 17103.55 37854.49 2017-08-19 05:07:21.000 231 33770.79 181.08 17103.54 88888.00 2017-08-19 05:07:22.000 231 33770.80 181.07 17103.55 88888.00 2017-08-19 05:07:23.000 231 33770.81 181.08 17103.56 88888.00 2017-08-19 05:07:24.000 231 33770.82 181.12 17103.58 88888.00 2017-08-19 05:07:25.000 231 33770.82 181.14 17103.61 37854.58 2017-08-19 05:07:26.000 231 33770.83 181.11 17103.59 88888.00 2017-08-19 05:07:27.000 231 33770.79 181.12 17103.58 88888.00 2017-08-19 05:07:28.000 231 33770.76 181.12 17103.59 88888.00 2017-08-19 05:07:29.000 231 33770.75 181.15 17103.59 88888.00 2017-08-19 05:07:30.000 231 33770.72 181.14 17103.55 37854.51 2017-08-19 05:07:31.000 231 33770.71 181.13 17103.54 88888.00 2017-08-19 05:07:32.000 231 33770.70 181.18 17103.53 88888.00 2017-08-19 05:07:33.000 231 33770.66 181.23 17103.53 88888.00 2017-08-19 05:07:34.000 231 33770.68 181.22 17103.57 88888.00 2017-08-19 05:07:35.000 231 33770.66 181.22 17103.55 37854.42 2017-08-19 05:07:36.000 231 33770.62 181.25 17103.56 88888.00 2017-08-19 05:07:37.000 231 33770.64 181.29 17103.62 88888.00 2017-08-19 05:07:38.000 231 33770.63 181.30 17103.58 88888.00 2017-08-19 05:07:39.000 231 33770.59 181.30 17103.56 88888.00 2017-08-19 05:07:40.000 231 33770.55 181.31 17103.54 37854.46 2017-08-19 05:07:41.000 231 33770.55 181.32 17103.58 88888.00 2017-08-19 05:07:42.000 231 33770.56 181.33 17103.60 88888.00 2017-08-19 05:07:43.000 231 33770.59 181.34 17103.60 88888.00 2017-08-19 05:07:44.000 231 33770.62 181.37 17103.60 88888.00 2017-08-19 05:07:45.000 231 33770.64 181.40 17103.60 37854.40 2017-08-19 05:07:46.000 231 33770.67 181.41 17103.59 88888.00 2017-08-19 05:07:47.000 231 33770.65 181.46 17103.64 88888.00 2017-08-19 05:07:48.000 231 33770.67 181.50 17103.65 88888.00 2017-08-19 05:07:49.000 231 33770.69 181.53 17103.57 88888.00 2017-08-19 05:07:50.000 231 33770.63 181.51 17103.58 37854.43 2017-08-19 05:07:51.000 231 33770.67 181.53 17103.59 88888.00 2017-08-19 05:07:52.000 231 33770.69 181.52 17103.60 88888.00 2017-08-19 05:07:53.000 231 33770.64 181.58 17103.61 88888.00 2017-08-19 05:07:54.000 231 33770.67 181.61 17103.69 88888.00 2017-08-19 05:07:55.000 231 33770.61 181.62 17103.67 37854.61 2017-08-19 05:07:56.000 231 33770.61 181.61 17103.66 88888.00 2017-08-19 05:07:57.000 231 33770.61 181.63 17103.65 88888.00 2017-08-19 05:07:58.000 231 33770.56 181.67 17103.62 88888.00 2017-08-19 05:07:59.000 231 33770.54 181.70 17103.64 88888.00 2017-08-19 05:08:00.000 231 33770.51 181.77 17103.68 37854.42 2017-08-19 05:08:01.000 231 33770.48 181.77 17103.67 88888.00 2017-08-19 05:08:02.000 231 33770.45 181.78 17103.67 88888.00 2017-08-19 05:08:03.000 231 33770.43 181.78 17103.67 88888.00 2017-08-19 05:08:04.000 231 33770.43 181.81 17103.67 88888.00 2017-08-19 05:08:05.000 231 33770.40 181.79 17103.61 37854.29 2017-08-19 05:08:06.000 231 33770.40 181.81 17103.63 88888.00 2017-08-19 05:08:07.000 231 33770.36 181.84 17103.65 88888.00 2017-08-19 05:08:08.000 231 33770.35 181.86 17103.64 88888.00 2017-08-19 05:08:09.000 231 33770.38 181.88 17103.65 88888.00 2017-08-19 05:08:10.000 231 33770.37 181.89 17103.62 37854.21 2017-08-19 05:08:11.000 231 33770.36 181.87 17103.60 88888.00 2017-08-19 05:08:12.000 231 33770.35 181.92 17103.60 88888.00 2017-08-19 05:08:13.000 231 33770.29 181.99 17103.58 88888.00 2017-08-19 05:08:14.000 231 33770.32 181.98 17103.61 88888.00 2017-08-19 05:08:15.000 231 33770.33 182.00 17103.62 37854.22 2017-08-19 05:08:16.000 231 33770.32 182.01 17103.59 88888.00 2017-08-19 05:08:17.000 231 33770.26 182.05 17103.60 88888.00 2017-08-19 05:08:18.000 231 33770.24 182.07 17103.59 88888.00 2017-08-19 05:08:19.000 231 33770.23 182.05 17103.59 88888.00 2017-08-19 05:08:20.000 231 33770.22 182.07 17103.62 37854.14 2017-08-19 05:08:21.000 231 33770.19 182.12 17103.62 88888.00 2017-08-19 05:08:22.000 231 33770.18 182.15 17103.69 88888.00 2017-08-19 05:08:23.000 231 33770.18 182.16 17103.74 88888.00 2017-08-19 05:08:24.000 231 33770.18 182.19 17103.73 88888.00 2017-08-19 05:08:25.000 231 33770.16 182.18 17103.72 37854.10 2017-08-19 05:08:26.000 231 33770.11 182.17 17103.74 88888.00 2017-08-19 05:08:27.000 231 33770.03 182.23 17103.76 88888.00 2017-08-19 05:08:28.000 231 33770.04 182.28 17103.74 88888.00 2017-08-19 05:08:29.000 231 33770.02 182.32 17103.71 88888.00 2017-08-19 05:08:30.000 231 33769.98 182.31 17103.70 37854.07 2017-08-19 05:08:31.000 231 33769.96 182.29 17103.72 88888.00 2017-08-19 05:08:32.000 231 33769.98 182.31 17103.72 88888.00 2017-08-19 05:08:33.000 231 33769.98 182.29 17103.73 88888.00 2017-08-19 05:08:34.000 231 33769.99 182.28 17103.77 88888.00 2017-08-19 05:08:35.000 231 33769.96 182.33 17103.79 37853.90 2017-08-19 05:08:36.000 231 33769.88 182.35 17103.75 88888.00 2017-08-19 05:08:37.000 231 33769.83 182.35 17103.74 88888.00 2017-08-19 05:08:38.000 231 33769.82 182.36 17103.73 88888.00 2017-08-19 05:08:39.000 231 33769.81 182.41 17103.73 88888.00 2017-08-19 05:08:40.000 231 33769.82 182.40 17103.77 37853.74 2017-08-19 05:08:41.000 231 33769.82 182.43 17103.78 88888.00 2017-08-19 05:08:42.000 231 33769.80 182.42 17103.72 88888.00 2017-08-19 05:08:43.000 231 33769.80 182.39 17103.71 88888.00 2017-08-19 05:08:44.000 231 33769.78 182.40 17103.72 88888.00 2017-08-19 05:08:45.000 231 33769.75 182.39 17103.71 37853.76 2017-08-19 05:08:46.000 231 33769.75 182.38 17103.71 88888.00 2017-08-19 05:08:47.000 231 33769.71 182.39 17103.69 88888.00 2017-08-19 05:08:48.000 231 33769.72 182.37 17103.70 88888.00 2017-08-19 05:08:49.000 231 33769.72 182.39 17103.68 88888.00 2017-08-19 05:08:50.000 231 33769.73 182.39 17103.72 37853.69 2017-08-19 05:08:51.000 231 33769.76 182.43 17103.71 88888.00 2017-08-19 05:08:52.000 231 33769.77 182.43 17103.75 88888.00 2017-08-19 05:08:53.000 231 33769.77 182.42 17103.75 88888.00 2017-08-19 05:08:54.000 231 33769.72 182.36 17103.69 88888.00 2017-08-19 05:08:55.000 231 33769.72 182.40 17103.71 37853.71 2017-08-19 05:08:56.000 231 33769.75 182.42 17103.69 88888.00 2017-08-19 05:08:57.000 231 33769.77 182.39 17103.70 88888.00 2017-08-19 05:08:58.000 231 33769.80 182.48 17103.73 88888.00 2017-08-19 05:08:59.000 231 33769.80 182.47 17103.71 88888.00 2017-08-19 05:09:00.000 231 33769.78 182.49 17103.69 37853.79 2017-08-19 05:09:01.000 231 33769.79 182.54 17103.74 88888.00 2017-08-19 05:09:02.000 231 33769.81 182.57 17103.73 88888.00 2017-08-19 05:09:03.000 231 33769.82 182.62 17103.73 88888.00 2017-08-19 05:09:04.000 231 33769.82 182.63 17103.74 88888.00 2017-08-19 05:09:05.000 231 33769.82 182.60 17103.74 37853.71 2017-08-19 05:09:06.000 231 33769.75 182.62 17103.73 88888.00 2017-08-19 05:09:07.000 231 33769.69 182.70 17103.75 88888.00 2017-08-19 05:09:08.000 231 33769.71 182.72 17103.72 88888.00 2017-08-19 05:09:09.000 231 33769.73 182.70 17103.73 88888.00 2017-08-19 05:09:10.000 231 33769.72 182.67 17103.73 37853.74 2017-08-19 05:09:11.000 231 33769.70 182.70 17103.73 88888.00 2017-08-19 05:09:12.000 231 33769.69 182.72 17103.75 88888.00 2017-08-19 05:09:13.000 231 33769.65 182.72 17103.76 88888.00 2017-08-19 05:09:14.000 231 33769.69 182.74 17103.75 88888.00 2017-08-19 05:09:15.000 231 33769.67 182.79 17103.73 37853.68 2017-08-19 05:09:16.000 231 33769.68 182.83 17103.74 88888.00 2017-08-19 05:09:17.000 231 33769.69 182.85 17103.74 88888.00 2017-08-19 05:09:18.000 231 33769.68 182.90 17103.78 88888.00 2017-08-19 05:09:19.000 231 33769.68 182.88 17103.79 88888.00 2017-08-19 05:09:20.000 231 33769.72 182.89 17103.82 37853.71 2017-08-19 05:09:21.000 231 33769.77 182.92 17103.83 88888.00 2017-08-19 05:09:22.000 231 33769.76 182.93 17103.81 88888.00 2017-08-19 05:09:23.000 231 33769.75 182.94 17103.76 88888.00 2017-08-19 05:09:24.000 231 33769.81 182.95 17103.79 88888.00 2017-08-19 05:09:25.000 231 33769.80 182.95 17103.77 37853.76 2017-08-19 05:09:26.000 231 33769.81 182.95 17103.71 88888.00 2017-08-19 05:09:27.000 231 33769.85 182.97 17103.68 88888.00 2017-08-19 05:09:28.000 231 33769.81 183.01 17103.71 88888.00 2017-08-19 05:09:29.000 231 33769.81 183.00 17103.74 88888.00 2017-08-19 05:09:30.000 231 33769.84 183.02 17103.71 37853.74 2017-08-19 05:09:31.000 231 33769.83 183.02 17103.70 88888.00 2017-08-19 05:09:32.000 231 33769.83 183.02 17103.73 88888.00 2017-08-19 05:09:33.000 231 33769.82 183.03 17103.72 88888.00 2017-08-19 05:09:34.000 231 33769.80 183.05 17103.73 88888.00 2017-08-19 05:09:35.000 231 33769.79 183.04 17103.74 37853.75 2017-08-19 05:09:36.000 231 33769.80 183.02 17103.79 88888.00 2017-08-19 05:09:37.000 231 33769.81 183.06 17103.76 88888.00 2017-08-19 05:09:38.000 231 33769.80 183.07 17103.75 88888.00 2017-08-19 05:09:39.000 231 33769.78 183.07 17103.74 88888.00 2017-08-19 05:09:40.000 231 33769.78 183.07 17103.77 37853.78 2017-08-19 05:09:41.000 231 33769.76 183.11 17103.76 88888.00 2017-08-19 05:09:42.000 231 33769.78 183.10 17103.74 88888.00 2017-08-19 05:09:43.000 231 33769.81 183.14 17103.77 88888.00 2017-08-19 05:09:44.000 231 33769.83 183.12 17103.77 88888.00 2017-08-19 05:09:45.000 231 33769.87 183.13 17103.77 37853.79 2017-08-19 05:09:46.000 231 33769.87 183.11 17103.76 88888.00 2017-08-19 05:09:47.000 231 33769.88 183.08 17103.77 88888.00 2017-08-19 05:09:48.000 231 33769.92 183.09 17103.72 88888.00 2017-08-19 05:09:49.000 231 33769.89 183.12 17103.74 88888.00 2017-08-19 05:09:50.000 231 33769.89 183.10 17103.78 37853.79 2017-08-19 05:09:51.000 231 33769.85 183.15 17103.83 88888.00 2017-08-19 05:09:52.000 231 33769.85 183.14 17103.80 88888.00 2017-08-19 05:09:53.000 231 33769.87 183.17 17103.76 88888.00 2017-08-19 05:09:54.000 231 33769.91 183.20 17103.74 88888.00 2017-08-19 05:09:55.000 231 33769.94 183.18 17103.78 37853.89 2017-08-19 05:09:56.000 231 33769.94 183.21 17103.75 88888.00 2017-08-19 05:09:57.000 231 33769.95 183.23 17103.74 88888.00 2017-08-19 05:09:58.000 231 33769.96 183.24 17103.73 88888.00 2017-08-19 05:09:59.000 231 33769.95 183.24 17103.69 88888.00 2017-08-19 05:10:00.000 231 33769.97 183.20 17103.70 37853.96 2017-08-19 05:10:01.000 231 33770.01 183.19 17103.67 88888.00 2017-08-19 05:10:02.000 231 33770.04 183.19 17103.67 88888.00 2017-08-19 05:10:03.000 231 33770.01 183.22 17103.70 88888.00 2017-08-19 05:10:04.000 231 33770.05 183.22 17103.69 88888.00 2017-08-19 05:10:05.000 231 33770.07 183.24 17103.70 37853.92 2017-08-19 05:10:06.000 231 33770.08 183.23 17103.70 88888.00 2017-08-19 05:10:07.000 231 33770.07 183.23 17103.71 88888.00 2017-08-19 05:10:08.000 231 33770.03 183.22 17103.70 88888.00 2017-08-19 05:10:09.000 231 33770.05 183.20 17103.72 88888.00 2017-08-19 05:10:10.000 231 33770.08 183.18 17103.72 37853.96 2017-08-19 05:10:11.000 231 33770.07 183.16 17103.69 88888.00 2017-08-19 05:10:12.000 231 33770.04 183.16 17103.70 88888.00 2017-08-19 05:10:13.000 231 33770.02 183.22 17103.67 88888.00 2017-08-19 05:10:14.000 231 33770.07 183.20 17103.70 88888.00 2017-08-19 05:10:15.000 231 33770.09 183.21 17103.72 37854.07 2017-08-19 05:10:16.000 231 33770.10 183.26 17103.71 88888.00 2017-08-19 05:10:17.000 231 33770.08 183.30 17103.73 88888.00 2017-08-19 05:10:18.000 231 33770.06 183.32 17103.77 88888.00 2017-08-19 05:10:19.000 231 33770.08 183.31 17103.75 88888.00 2017-08-19 05:10:20.000 231 33770.11 183.34 17103.75 37854.14 2017-08-19 05:10:21.000 231 33770.10 183.34 17103.72 88888.00 2017-08-19 05:10:22.000 231 33770.08 183.36 17103.73 88888.00 2017-08-19 05:10:23.000 231 33770.11 183.35 17103.76 88888.00 2017-08-19 05:10:24.000 231 33770.15 183.36 17103.73 88888.00 2017-08-19 05:10:25.000 231 33770.21 183.39 17103.70 37854.14 2017-08-19 05:10:26.000 231 33770.25 183.41 17103.72 88888.00 2017-08-19 05:10:27.000 231 33770.24 183.46 17103.73 88888.00 2017-08-19 05:10:28.000 231 33770.23 183.51 17103.73 88888.00 2017-08-19 05:10:29.000 231 33770.23 183.54 17103.77 88888.00 2017-08-19 05:10:30.000 231 33770.23 183.56 17103.73 37854.24 2017-08-19 05:10:31.000 231 33770.21 183.58 17103.70 88888.00 2017-08-19 05:10:32.000 231 33770.25 183.61 17103.76 88888.00 2017-08-19 05:10:33.000 231 33770.29 183.66 17103.71 88888.00 2017-08-19 05:10:34.000 231 33770.23 183.65 17103.70 88888.00 2017-08-19 05:10:35.000 231 33770.17 183.63 17103.74 37854.24 2017-08-19 05:10:36.000 231 33770.17 183.69 17103.77 88888.00 2017-08-19 05:10:37.000 231 33770.13 183.72 17103.79 88888.00 2017-08-19 05:10:38.000 231 33770.08 183.74 17103.77 88888.00 2017-08-19 05:10:39.000 231 33770.01 183.82 17103.81 88888.00 2017-08-19 05:10:40.000 231 33769.93 183.85 17103.79 37854.01 2017-08-19 05:10:41.000 231 33769.90 183.87 17103.81 88888.00 2017-08-19 05:10:42.000 231 33769.89 183.94 17103.80 88888.00 2017-08-19 05:10:43.000 231 33769.81 183.97 17103.78 88888.00 2017-08-19 05:10:44.000 231 33769.71 183.99 17103.78 88888.00 2017-08-19 05:10:45.000 231 33769.62 184.01 17103.80 37853.78 2017-08-19 05:10:46.000 231 33769.57 184.07 17103.82 88888.00 2017-08-19 05:10:47.000 231 33769.51 184.13 17103.88 88888.00 2017-08-19 05:10:48.000 231 33769.44 184.16 17103.89 88888.00 2017-08-19 05:10:49.000 231 33769.38 184.16 17103.85 88888.00 2017-08-19 05:10:50.000 231 33769.29 184.21 17103.86 37853.53 2017-08-19 05:10:51.000 231 33769.22 184.28 17103.87 88888.00 2017-08-19 05:10:52.000 231 33769.17 184.31 17103.88 88888.00 2017-08-19 05:10:53.000 231 33769.02 184.31 17103.91 88888.00 2017-08-19 05:10:54.000 231 33768.97 184.33 17103.90 88888.00 2017-08-19 05:10:55.000 231 33768.92 184.33 17103.87 37853.28 2017-08-19 05:10:56.000 231 33768.83 184.36 17103.87 88888.00 2017-08-19 05:10:57.000 231 33768.73 184.38 17103.86 88888.00 2017-08-19 05:10:58.000 231 33768.64 184.43 17103.81 88888.00 2017-08-19 05:10:59.000 231 33768.60 184.43 17103.82 88888.00 2017-08-19 05:11:00.000 231 33768.53 184.46 17103.86 37852.92 2017-08-19 05:11:01.000 231 33768.49 184.56 17103.88 88888.00 2017-08-19 05:11:02.000 231 33768.40 184.58 17103.89 88888.00 2017-08-19 05:11:03.000 231 33768.32 184.58 17103.84 88888.00 2017-08-19 05:11:04.000 231 33768.26 184.63 17103.87 88888.00 2017-08-19 05:11:05.000 231 33768.20 184.63 17103.89 37852.54 2017-08-19 05:11:06.000 231 33768.17 184.60 17103.92 88888.00 2017-08-19 05:11:07.000 231 33768.12 184.66 17103.91 88888.00 2017-08-19 05:11:08.000 231 33768.09 184.70 17103.94 88888.00 2017-08-19 05:11:09.000 231 33768.11 184.72 17103.98 88888.00 2017-08-19 05:11:10.000 231 33768.08 184.74 17104.02 37852.39 2017-08-19 05:11:11.000 231 33768.09 184.74 17103.99 88888.00 2017-08-19 05:11:12.000 231 33768.08 184.73 17103.95 88888.00 2017-08-19 05:11:13.000 231 33768.08 184.70 17103.93 88888.00 2017-08-19 05:11:14.000 231 33768.08 184.75 17103.97 88888.00 2017-08-19 05:11:15.000 231 33768.05 184.72 17103.97 37852.36 2017-08-19 05:11:16.000 231 33768.07 184.65 17103.96 88888.00 2017-08-19 05:11:17.000 231 33768.07 184.68 17103.97 88888.00 2017-08-19 05:11:18.000 231 33768.10 184.66 17103.96 88888.00 2017-08-19 05:11:19.000 231 33768.11 184.60 17103.93 88888.00 2017-08-19 05:11:20.000 231 33768.14 184.58 17103.89 37852.43 2017-08-19 05:11:21.000 231 33768.14 184.60 17103.87 88888.00 2017-08-19 05:11:22.000 231 33768.12 184.56 17103.91 88888.00 2017-08-19 05:11:23.000 231 33768.17 184.56 17103.94 88888.00 2017-08-19 05:11:24.000 231 33768.19 184.54 17103.92 88888.00 2017-08-19 05:11:25.000 231 33768.20 184.50 17103.90 37852.53 2017-08-19 05:11:26.000 231 33768.25 184.48 17103.87 88888.00 2017-08-19 05:11:27.000 231 33768.29 184.48 17103.89 88888.00 2017-08-19 05:11:28.000 231 33768.33 184.48 17103.90 88888.00 2017-08-19 05:11:29.000 231 33768.33 184.43 17103.89 88888.00 2017-08-19 05:11:30.000 231 33768.36 184.37 17103.87 37852.46 2017-08-19 05:11:31.000 231 33768.36 184.36 17103.88 88888.00 2017-08-19 05:11:32.000 231 33768.36 184.37 17103.87 88888.00 2017-08-19 05:11:33.000 231 33768.40 184.35 17103.82 88888.00 2017-08-19 05:11:34.000 231 33768.46 184.38 17103.86 88888.00 2017-08-19 05:11:35.000 231 33768.49 184.32 17103.88 37852.68 2017-08-19 05:11:36.000 231 33768.52 184.35 17103.91 88888.00 2017-08-19 05:11:37.000 231 33768.56 184.35 17103.91 88888.00 2017-08-19 05:11:38.000 231 33768.57 184.34 17103.92 88888.00 2017-08-19 05:11:39.000 231 33768.60 184.28 17103.87 88888.00 2017-08-19 05:11:40.000 231 33768.71 184.25 17103.83 37852.83 2017-08-19 05:11:41.000 231 33768.71 184.27 17103.85 88888.00 2017-08-19 05:11:42.000 231 33768.71 184.22 17103.84 88888.00 2017-08-19 05:11:43.000 231 33768.71 184.22 17103.80 88888.00 2017-08-19 05:11:44.000 231 33768.73 184.21 17103.84 88888.00 2017-08-19 05:11:45.000 231 33768.76 184.22 17103.83 37852.89 2017-08-19 05:11:46.000 231 33768.78 184.17 17103.77 88888.00 2017-08-19 05:11:47.000 231 33768.76 184.15 17103.78 88888.00 2017-08-19 05:11:48.000 231 33768.77 184.15 17103.79 88888.00 2017-08-19 05:11:49.000 231 33768.75 184.19 17103.81 88888.00 2017-08-19 05:11:50.000 231 33768.74 184.25 17103.83 37852.92 2017-08-19 05:11:51.000 231 33768.70 184.25 17103.80 88888.00 2017-08-19 05:11:52.000 231 33768.68 184.28 17103.77 88888.00 2017-08-19 05:11:53.000 231 33768.62 184.31 17103.81 88888.00 2017-08-19 05:11:54.000 231 33768.55 184.36 17103.83 88888.00 2017-08-19 05:11:55.000 231 33768.46 184.44 17103.82 37852.94 2017-08-19 05:11:56.000 231 33768.43 184.47 17103.85 88888.00 2017-08-19 05:11:57.000 231 33768.34 184.45 17103.93 88888.00 2017-08-19 05:11:58.000 231 33768.20 184.48 17103.95 88888.00 2017-08-19 05:11:59.000 231 33768.11 184.52 17103.96 88888.00 2017-08-19 05:12:00.000 231 33768.08 184.54 17103.97 37852.62 2017-08-19 05:12:01.000 231 33767.98 184.55 17103.94 88888.00 2017-08-19 05:12:02.000 231 33767.96 184.58 17103.93 88888.00 2017-08-19 05:12:03.000 231 33767.96 184.61 17103.94 88888.00 2017-08-19 05:12:04.000 231 33767.97 184.61 17104.02 88888.00 2017-08-19 05:12:05.000 231 33767.98 184.61 17104.03 37852.40 2017-08-19 05:12:06.000 231 33767.97 184.64 17104.03 88888.00 2017-08-19 05:12:07.000 231 33768.01 184.63 17104.03 88888.00 2017-08-19 05:12:08.000 231 33768.05 184.64 17104.02 88888.00 2017-08-19 05:12:09.000 231 33768.09 184.62 17104.00 88888.00 2017-08-19 05:12:10.000 231 33768.19 184.60 17104.00 37852.38 2017-08-19 05:12:11.000 231 33768.32 184.58 17104.01 88888.00 2017-08-19 05:12:12.000 231 33768.42 184.53 17104.01 88888.00 2017-08-19 05:12:13.000 231 33768.47 184.53 17103.97 88888.00 2017-08-19 05:12:14.000 231 33768.57 184.51 17103.99 88888.00 2017-08-19 05:12:15.000 231 33768.65 184.49 17103.99 37852.62 2017-08-19 05:12:16.000 231 33768.77 184.43 17103.94 88888.00 2017-08-19 05:12:17.000 231 33768.86 184.45 17103.96 88888.00 2017-08-19 05:12:18.000 231 33768.92 184.42 17103.95 88888.00 2017-08-19 05:12:19.000 231 33768.95 184.39 17103.93 88888.00 2017-08-19 05:12:20.000 231 33769.03 184.39 17103.97 37853.14 2017-08-19 05:12:21.000 231 33769.07 184.38 17103.99 88888.00 2017-08-19 05:12:22.000 231 33769.12 184.35 17103.94 88888.00 2017-08-19 05:12:23.000 231 33769.16 184.33 17103.92 88888.00 2017-08-19 05:12:24.000 231 33769.20 184.31 17103.94 88888.00 2017-08-19 05:12:25.000 231 33769.22 184.30 17103.93 37853.33 2017-08-19 05:12:26.000 231 33769.28 184.29 17103.92 88888.00 2017-08-19 05:12:27.000 231 33769.28 184.32 17103.94 88888.00 2017-08-19 05:12:28.000 231 33769.31 184.30 17103.90 88888.00 2017-08-19 05:12:29.000 231 33769.31 184.29 17103.89 88888.00 2017-08-19 05:12:30.000 231 33769.30 184.29 17103.91 37853.38 2017-08-19 05:12:31.000 231 33769.32 184.35 17103.94 88888.00 2017-08-19 05:12:32.000 231 33769.29 184.38 17103.95 88888.00 2017-08-19 05:12:33.000 231 33769.28 184.39 17103.95 88888.00 2017-08-19 05:12:34.000 231 33769.26 184.38 17103.90 88888.00 2017-08-19 05:12:35.000 231 33769.24 184.37 17103.90 37853.46 2017-08-19 05:12:36.000 231 33769.18 184.37 17103.91 88888.00 2017-08-19 05:12:37.000 231 33769.21 184.32 17103.90 88888.00 2017-08-19 05:12:38.000 231 33769.17 184.34 17103.94 88888.00 2017-08-19 05:12:39.000 231 33769.13 184.40 17103.98 88888.00 2017-08-19 05:12:40.000 231 33769.11 184.45 17103.99 37853.26 2017-08-19 05:12:41.000 231 33769.09 184.44 17103.97 88888.00 2017-08-19 05:12:42.000 231 33769.10 184.46 17103.97 88888.00 2017-08-19 05:12:43.000 231 33769.07 184.49 17103.96 88888.00 2017-08-19 05:12:44.000 231 33769.08 184.48 17103.97 88888.00 2017-08-19 05:12:45.000 231 33769.11 184.51 17103.97 37853.24 2017-08-19 05:12:46.000 231 33769.08 184.57 17103.94 88888.00 2017-08-19 05:12:47.000 231 33769.08 184.60 17103.95 88888.00 2017-08-19 05:12:48.000 231 33769.07 184.64 17103.98 88888.00 2017-08-19 05:12:49.000 231 33769.07 184.65 17103.96 88888.00 2017-08-19 05:12:50.000 231 33769.10 184.68 17103.99 37853.24 2017-08-19 05:12:51.000 231 33769.12 184.70 17104.02 88888.00 2017-08-19 05:12:52.000 231 33769.12 184.70 17104.05 88888.00 2017-08-19 05:12:53.000 231 33769.11 184.71 17104.05 88888.00 2017-08-19 05:12:54.000 231 33769.12 184.74 17104.03 88888.00 2017-08-19 05:12:55.000 231 33769.10 184.73 17103.98 37853.33 2017-08-19 05:12:56.000 231 33769.10 184.72 17103.94 88888.00 2017-08-19 05:12:57.000 231 33769.11 184.71 17103.87 88888.00 2017-08-19 05:12:58.000 231 33769.15 184.73 17103.93 88888.00 2017-08-19 05:12:59.000 231 33769.11 184.71 17103.97 88888.00 2017-08-19 05:13:00.000 231 33769.14 184.72 17104.01 37853.33 2017-08-19 05:13:01.000 231 33769.13 184.71 17104.01 88888.00 2017-08-19 05:13:02.000 231 33769.15 184.69 17104.00 88888.00 2017-08-19 05:13:03.000 231 33769.22 184.70 17104.02 88888.00 2017-08-19 05:13:04.000 231 33769.24 184.68 17104.00 88888.00 2017-08-19 05:13:05.000 231 33769.22 184.69 17103.98 37853.28 2017-08-19 05:13:06.000 231 33769.27 184.65 17104.02 88888.00 2017-08-19 05:13:07.000 231 33769.27 184.62 17103.96 88888.00 2017-08-19 05:13:08.000 231 33769.25 184.61 17103.97 88888.00 2017-08-19 05:13:09.000 231 33769.28 184.66 17104.00 88888.00 2017-08-19 05:13:10.000 231 33769.34 184.71 17104.03 37853.42 2017-08-19 05:13:11.000 231 33769.33 184.68 17104.05 88888.00 2017-08-19 05:13:12.000 231 33769.32 184.68 17104.04 88888.00 2017-08-19 05:13:13.000 231 33769.32 184.70 17103.99 88888.00 2017-08-19 05:13:14.000 231 33769.34 184.72 17103.97 88888.00 2017-08-19 05:13:15.000 231 33769.35 184.73 17104.01 37853.47 2017-08-19 05:13:16.000 231 33769.36 184.71 17104.02 88888.00 2017-08-19 05:13:17.000 231 33769.36 184.73 17104.00 88888.00 2017-08-19 05:13:18.000 231 33769.39 184.74 17103.97 88888.00 2017-08-19 05:13:19.000 231 33769.34 184.70 17103.95 88888.00 2017-08-19 05:13:20.000 231 33769.35 184.67 17103.99 37853.44 2017-08-19 05:13:21.000 231 33769.37 184.66 17104.02 88888.00 2017-08-19 05:13:22.000 231 33769.37 184.71 17103.95 88888.00 2017-08-19 05:13:23.000 231 33769.38 184.71 17103.94 88888.00 2017-08-19 05:13:24.000 231 33769.34 184.74 17103.97 88888.00 2017-08-19 05:13:25.000 231 33769.35 184.78 17103.98 37853.46 2017-08-19 05:13:26.000 231 33769.30 184.79 17103.99 88888.00 2017-08-19 05:13:27.000 231 33769.25 184.79 17103.99 88888.00 2017-08-19 05:13:28.000 231 33769.21 184.82 17103.97 88888.00 2017-08-19 05:13:29.000 231 33769.20 184.78 17104.00 88888.00 2017-08-19 05:13:30.000 231 33769.18 184.77 17104.00 37853.44 2017-08-19 05:13:31.000 231 33769.14 184.78 17104.02 88888.00 2017-08-19 05:13:32.000 231 33769.07 184.85 17104.01 88888.00 2017-08-19 05:13:33.000 231 33768.99 184.86 17103.96 88888.00 2017-08-19 05:13:34.000 231 33768.99 184.87 17104.00 88888.00 2017-08-19 05:13:35.000 231 33768.94 184.91 17104.02 37853.19 2017-08-19 05:13:36.000 231 33768.88 184.97 17104.08 88888.00 2017-08-19 05:13:37.000 231 33768.80 185.00 17104.05 88888.00 2017-08-19 05:13:38.000 231 33768.78 185.01 17104.06 88888.00 2017-08-19 05:13:39.000 231 33768.76 185.04 17104.09 88888.00 2017-08-19 05:13:40.000 231 33768.73 185.06 17104.06 37853.11 2017-08-19 05:13:41.000 231 33768.68 185.11 17104.02 88888.00 2017-08-19 05:13:42.000 231 33768.68 185.15 17104.03 88888.00 2017-08-19 05:13:43.000 231 33768.72 185.15 17104.04 88888.00 2017-08-19 05:13:44.000 231 33768.66 185.17 17104.06 88888.00 2017-08-19 05:13:45.000 231 33768.63 185.21 17104.04 37852.97 2017-08-19 05:13:46.000 231 33768.63 185.22 17104.03 88888.00 2017-08-19 05:13:47.000 231 33768.63 185.28 17104.04 88888.00 2017-08-19 05:13:48.000 231 33768.61 185.31 17104.07 88888.00 2017-08-19 05:13:49.000 231 33768.63 185.28 17104.05 88888.00 2017-08-19 05:13:50.000 231 33768.69 185.26 17104.07 37852.82 2017-08-19 05:13:51.000 231 33768.69 185.33 17104.08 88888.00 2017-08-19 05:13:52.000 231 33768.67 185.31 17104.07 88888.00 2017-08-19 05:13:53.000 231 33768.70 185.32 17104.06 88888.00 2017-08-19 05:13:54.000 231 33768.70 185.30 17104.04 88888.00 2017-08-19 05:13:55.000 231 33768.73 185.28 17104.07 37852.85 2017-08-19 05:13:56.000 231 33768.76 185.25 17104.04 88888.00 2017-08-19 05:13:57.000 231 33768.79 185.24 17104.03 88888.00 2017-08-19 05:13:58.000 231 33768.84 185.24 17104.03 88888.00 2017-08-19 05:13:59.000 231 33768.85 185.22 17104.00 88888.00 2017-08-19 05:14:00.000 231 33768.88 185.23 17104.00 37853.03 2017-08-19 05:14:01.000 231 33768.86 185.21 17103.98 88888.00 2017-08-19 05:14:02.000 231 33768.91 185.20 17103.99 88888.00 2017-08-19 05:14:03.000 231 33768.95 185.20 17104.01 88888.00 2017-08-19 05:14:04.000 231 33768.92 185.17 17104.01 88888.00 2017-08-19 05:14:05.000 231 33768.91 185.12 17103.99 37853.10 2017-08-19 05:14:06.000 231 33768.91 185.13 17103.98 88888.00 2017-08-19 05:14:07.000 231 33768.92 185.11 17103.96 88888.00 2017-08-19 05:14:08.000 231 33768.89 185.06 17104.01 88888.00 2017-08-19 05:14:09.000 231 33768.90 185.04 17104.02 88888.00 2017-08-19 05:14:10.000 231 33768.90 185.06 17104.02 37853.07 2017-08-19 05:14:11.000 231 33768.88 185.06 17104.00 88888.00 2017-08-19 05:14:12.000 231 33768.89 185.11 17103.98 88888.00 2017-08-19 05:14:13.000 231 33768.92 185.11 17104.05 88888.00 2017-08-19 05:14:14.000 231 33768.93 185.04 17104.07 88888.00 2017-08-19 05:14:15.000 231 33768.90 185.06 17104.11 37853.07 2017-08-19 05:14:16.000 231 33768.89 185.06 17104.12 88888.00 2017-08-19 05:14:17.000 231 33768.87 185.07 17104.11 88888.00 2017-08-19 05:14:18.000 231 33768.82 185.12 17104.11 88888.00 2017-08-19 05:14:19.000 231 33768.77 185.15 17104.10 88888.00 2017-08-19 05:14:20.000 231 33768.70 185.15 17104.10 37853.07 2017-08-19 05:14:21.000 231 33768.62 185.22 17104.13 88888.00 2017-08-19 05:14:22.000 231 33768.54 185.27 17104.12 88888.00 2017-08-19 05:14:23.000 231 33768.45 185.33 17104.21 88888.00 2017-08-19 05:14:24.000 231 33768.39 185.35 17104.19 88888.00 2017-08-19 05:14:25.000 231 33768.33 185.35 17104.16 37852.79 2017-08-19 05:14:26.000 231 33768.26 185.44 17104.14 88888.00 2017-08-19 05:14:27.000 231 33768.22 185.45 17104.14 88888.00 2017-08-19 05:14:28.000 231 33768.17 185.44 17104.14 88888.00 2017-08-19 05:14:29.000 231 33768.13 185.45 17104.12 88888.00 2017-08-19 05:14:30.000 231 33768.12 185.52 17104.14 37852.57 2017-08-19 05:14:31.000 231 33768.08 185.56 17104.17 88888.00 2017-08-19 05:14:32.000 231 33768.06 185.62 17104.19 88888.00 2017-08-19 05:14:33.000 231 33768.07 185.61 17104.19 88888.00 2017-08-19 05:14:34.000 231 33768.04 185.64 17104.20 88888.00 2017-08-19 05:14:35.000 231 33767.98 185.63 17104.17 37852.46 2017-08-19 05:14:36.000 231 33767.95 185.63 17104.19 88888.00 2017-08-19 05:14:37.000 231 33767.89 185.65 17104.18 88888.00 2017-08-19 05:14:38.000 231 33767.90 185.62 17104.19 88888.00 2017-08-19 05:14:39.000 231 33767.89 185.60 17104.17 88888.00 2017-08-19 05:14:40.000 231 33767.88 185.56 17104.16 37852.28 2017-08-19 05:14:41.000 231 33767.88 185.51 17104.19 88888.00 2017-08-19 05:14:42.000 231 33767.91 185.49 17104.20 88888.00 2017-08-19 05:14:43.000 231 33767.92 185.45 17104.17 88888.00 2017-08-19 05:14:44.000 231 33767.91 185.42 17104.13 88888.00 2017-08-19 05:14:45.000 231 33767.97 185.41 17104.14 37852.24 2017-08-19 05:14:46.000 231 33768.02 185.38 17104.15 88888.00 2017-08-19 05:14:47.000 231 33768.08 185.35 17104.10 88888.00 2017-08-19 05:14:48.000 231 33768.14 185.36 17104.11 88888.00 2017-08-19 05:14:49.000 231 33768.17 185.38 17104.11 88888.00 2017-08-19 05:14:50.000 231 33768.22 185.36 17104.14 37852.36 2017-08-19 05:14:51.000 231 33768.28 185.35 17104.15 88888.00 2017-08-19 05:14:52.000 231 33768.29 185.33 17104.13 88888.00 2017-08-19 05:14:53.000 231 33768.26 185.31 17104.10 88888.00 2017-08-19 05:14:54.000 231 33768.28 185.36 17104.08 88888.00 2017-08-19 05:14:55.000 231 33768.25 185.40 17104.07 37852.60 2017-08-19 05:14:56.000 231 33768.22 185.39 17104.07 88888.00 2017-08-19 05:14:57.000 231 33768.21 185.42 17104.11 88888.00 2017-08-19 05:14:58.000 231 33768.19 185.40 17104.09 88888.00 2017-08-19 05:14:59.000 231 33768.15 185.38 17104.09 88888.00 2017-08-19 05:15:00.000 231 33768.14 185.36 17104.05 37852.58 2017-08-19 05:15:01.000 231 33768.12 185.36 17104.04 88888.00 2017-08-19 05:15:02.000 231 33768.13 185.36 17104.08 88888.00 2017-08-19 05:15:03.000 231 33768.13 185.38 17104.11 88888.00 2017-08-19 05:15:04.000 231 33768.13 185.43 17104.14 88888.00 2017-08-19 05:15:05.000 231 33768.09 185.44 17104.17 37852.49 2017-08-19 05:15:06.000 231 33768.05 185.45 17104.14 88888.00 2017-08-19 05:15:07.000 231 33768.01 185.49 17104.12 88888.00 2017-08-19 05:15:08.000 231 33768.01 185.49 17104.13 88888.00 2017-08-19 05:15:09.000 231 33767.99 185.48 17104.16 88888.00 2017-08-19 05:15:10.000 231 33767.99 185.50 17104.18 37852.35 2017-08-19 05:15:11.000 231 33767.96 185.50 17104.13 88888.00 2017-08-19 05:15:12.000 231 33767.91 185.53 17104.12 88888.00 2017-08-19 05:15:13.000 231 33767.89 185.56 17104.14 88888.00 2017-08-19 05:15:14.000 231 33767.86 185.53 17104.15 88888.00 2017-08-19 05:15:15.000 231 33767.82 185.54 17104.15 37852.22 2017-08-19 05:15:16.000 231 33767.75 185.61 17104.13 88888.00 2017-08-19 05:15:17.000 231 33767.71 185.62 17104.13 88888.00 2017-08-19 05:15:18.000 231 33767.65 185.61 17104.15 88888.00 2017-08-19 05:15:19.000 231 33767.63 185.61 17104.21 88888.00 2017-08-19 05:15:20.000 231 33767.61 185.62 17104.23 37852.08 2017-08-19 05:15:21.000 231 33767.58 185.64 17104.26 88888.00 2017-08-19 05:15:22.000 231 33767.54 185.61 17104.29 88888.00 2017-08-19 05:15:23.000 231 33767.54 185.61 17104.24 88888.00 2017-08-19 05:15:24.000 231 33767.53 185.62 17104.23 88888.00 2017-08-19 05:15:25.000 231 33767.52 185.62 17104.26 37852.12 2017-08-19 05:15:26.000 231 33767.48 185.60 17104.25 88888.00 2017-08-19 05:15:27.000 231 33767.49 185.56 17104.23 88888.00 2017-08-19 05:15:28.000 231 33767.53 185.54 17104.22 88888.00 2017-08-19 05:15:29.000 231 33767.56 185.52 17104.25 88888.00 2017-08-19 05:15:30.000 231 33767.55 185.51 17104.23 37852.07 2017-08-19 05:15:31.000 231 33767.55 185.50 17104.22 88888.00 2017-08-19 05:15:32.000 231 33767.57 185.48 17104.23 88888.00 2017-08-19 05:15:33.000 231 33767.60 185.46 17104.22 88888.00 2017-08-19 05:15:34.000 231 33767.63 185.47 17104.23 88888.00 2017-08-19 05:15:35.000 231 33767.62 185.48 17104.22 37851.92 2017-08-19 05:15:36.000 231 33767.59 185.47 17104.24 88888.00 2017-08-19 05:15:37.000 231 33767.61 185.47 17104.23 88888.00 2017-08-19 05:15:38.000 231 33767.65 185.50 17104.17 88888.00 2017-08-19 05:15:39.000 231 33767.64 185.54 17104.20 88888.00 2017-08-19 05:15:40.000 231 33767.66 185.53 17104.22 37852.10 2017-08-19 05:15:41.000 231 33767.68 185.49 17104.22 88888.00 2017-08-19 05:15:42.000 231 33767.68 185.48 17104.21 88888.00 2017-08-19 05:15:43.000 231 33767.65 185.49 17104.19 88888.00 2017-08-19 05:15:44.000 231 33767.67 185.47 17104.21 88888.00 2017-08-19 05:15:45.000 231 33767.67 185.49 17104.20 37851.96 2017-08-19 05:15:46.000 231 33767.66 185.49 17104.21 88888.00 2017-08-19 05:15:47.000 231 33767.64 185.54 17104.19 88888.00 2017-08-19 05:15:48.000 231 33767.65 185.56 17104.22 88888.00 2017-08-19 05:15:49.000 231 33767.60 185.55 17104.24 88888.00 2017-08-19 05:15:50.000 231 33767.58 185.52 17104.23 37852.04 2017-08-19 05:15:51.000 231 33767.57 185.51 17104.28 88888.00 2017-08-19 05:15:52.000 231 33767.55 185.49 17104.28 88888.00 2017-08-19 05:15:53.000 231 33767.56 185.48 17104.23 88888.00 2017-08-19 05:15:54.000 231 33767.55 185.52 17104.23 88888.00 2017-08-19 05:15:55.000 231 33767.51 185.52 17104.23 37851.90 2017-08-19 05:15:56.000 231 33767.48 185.52 17104.27 88888.00 2017-08-19 05:15:57.000 231 33767.45 185.56 17104.28 88888.00 2017-08-19 05:15:58.000 231 33767.48 185.63 17104.26 88888.00 2017-08-19 05:15:59.000 231 33767.44 185.63 17104.25 88888.00 2017-08-19 05:16:00.000 231 33767.43 185.61 17104.24 37851.89 2017-08-19 05:16:01.000 231 33767.41 185.57 17104.27 88888.00 2017-08-19 05:16:02.000 231 33767.40 185.57 17104.26 88888.00 2017-08-19 05:16:03.000 231 33767.39 185.57 17104.25 88888.00 2017-08-19 05:16:04.000 231 33767.39 185.57 17104.30 88888.00 2017-08-19 05:16:05.000 231 33767.39 185.55 17104.30 37851.72 2017-08-19 05:16:06.000 231 33767.41 185.58 17104.28 88888.00 2017-08-19 05:16:07.000 231 33767.38 185.58 17104.29 88888.00 2017-08-19 05:16:08.000 231 33767.37 185.57 17104.26 88888.00 2017-08-19 05:16:09.000 231 33767.41 185.52 17104.27 88888.00 2017-08-19 05:16:10.000 231 33767.42 185.49 17104.30 37851.78 2017-08-19 05:16:11.000 231 33767.46 185.52 17104.31 88888.00 2017-08-19 05:16:12.000 231 33767.47 185.51 17104.29 88888.00 2017-08-19 05:16:13.000 231 33767.49 185.49 17104.26 88888.00 2017-08-19 05:16:14.000 231 33767.50 185.46 17104.26 88888.00 2017-08-19 05:16:15.000 231 33767.54 185.45 17104.30 37851.96 2017-08-19 05:16:16.000 231 33767.57 185.46 17104.29 88888.00 2017-08-19 05:16:17.000 231 33767.56 185.51 17104.32 88888.00 2017-08-19 05:16:18.000 231 33767.52 185.56 17104.34 88888.00 2017-08-19 05:16:19.000 231 33767.48 185.62 17104.31 88888.00 2017-08-19 05:16:20.000 231 33767.44 185.63 17104.35 37852.03 2017-08-19 05:16:21.000 231 33767.43 185.64 17104.36 88888.00 2017-08-19 05:16:22.000 231 33767.41 185.64 17104.33 88888.00 2017-08-19 05:16:23.000 231 33767.35 185.62 17104.28 88888.00 2017-08-19 05:16:24.000 231 33767.32 185.61 17104.29 88888.00 2017-08-19 05:16:25.000 231 33767.32 185.58 17104.26 37851.89 2017-08-19 05:16:26.000 231 33767.26 185.57 17104.31 88888.00 2017-08-19 05:16:27.000 231 33767.21 185.58 17104.30 88888.00 2017-08-19 05:16:28.000 231 33767.17 185.59 17104.29 88888.00 2017-08-19 05:16:29.000 231 33767.17 185.60 17104.32 88888.00 2017-08-19 05:16:30.000 231 33767.16 185.61 17104.32 37851.71 2017-08-19 05:16:31.000 231 33767.17 185.65 17104.30 88888.00 2017-08-19 05:16:32.000 231 33767.15 185.67 17104.32 88888.00 2017-08-19 05:16:33.000 231 33767.12 185.67 17104.35 88888.00 2017-08-19 05:16:34.000 231 33767.11 185.72 17104.33 88888.00 2017-08-19 05:16:35.000 231 33767.13 185.77 17104.29 37851.74 2017-08-19 05:16:36.000 231 33767.13 185.80 17104.30 88888.00 2017-08-19 05:16:37.000 231 33767.16 185.85 17104.30 88888.00 2017-08-19 05:16:38.000 231 33767.15 185.88 17104.27 88888.00 2017-08-19 05:16:39.000 231 33767.13 185.83 17104.28 88888.00 2017-08-19 05:16:40.000 231 33767.13 185.82 17104.29 37851.58 2017-08-19 05:16:41.000 231 33767.11 185.82 17104.26 88888.00 2017-08-19 05:16:42.000 231 33767.09 185.82 17104.32 88888.00 2017-08-19 05:16:43.000 231 33767.09 185.88 17104.34 88888.00 2017-08-19 05:16:44.000 231 33767.06 185.90 17104.37 88888.00 2017-08-19 05:16:45.000 231 33767.05 185.86 17104.37 37851.65 2017-08-19 05:16:46.000 231 33767.03 185.89 17104.37 88888.00 2017-08-19 05:16:47.000 231 33766.97 185.92 17104.37 88888.00 2017-08-19 05:16:48.000 231 33766.92 185.92 17104.35 88888.00 2017-08-19 05:16:49.000 231 33766.92 185.93 17104.40 88888.00 2017-08-19 05:16:50.000 231 33766.93 185.92 17104.42 37851.43 2017-08-19 05:16:51.000 231 33766.87 185.87 17104.37 88888.00 2017-08-19 05:16:52.000 231 33766.95 185.90 17104.36 88888.00 2017-08-19 05:16:53.000 231 33766.97 185.89 17104.33 88888.00 2017-08-19 05:16:54.000 231 33767.01 185.86 17104.31 88888.00 2017-08-19 05:16:55.000 231 33767.03 185.84 17104.33 37851.53 2017-08-19 05:16:56.000 231 33766.99 185.84 17104.33 88888.00 2017-08-19 05:16:57.000 231 33766.97 185.86 17104.37 88888.00 2017-08-19 05:16:58.000 231 33766.99 185.89 17104.38 88888.00 2017-08-19 05:16:59.000 231 33766.97 185.92 17104.40 88888.00 2017-08-19 05:17:00.000 231 33766.96 185.91 17104.33 37851.60 2017-08-19 05:17:01.000 231 33766.91 185.89 17104.34 88888.00 2017-08-19 05:17:02.000 231 33766.86 185.90 17104.36 88888.00 2017-08-19 05:17:03.000 231 33766.88 185.91 17104.37 88888.00 2017-08-19 05:17:04.000 231 33766.87 185.92 17104.41 88888.00 2017-08-19 05:17:05.000 231 33766.87 185.88 17104.44 37851.40 2017-08-19 05:17:06.000 231 33766.82 185.90 17104.42 88888.00 2017-08-19 05:17:07.000 231 33766.78 185.92 17104.39 88888.00 2017-08-19 05:17:08.000 231 33766.74 185.93 17104.38 88888.00 2017-08-19 05:17:09.000 231 33766.73 185.93 17104.35 88888.00 2017-08-19 05:17:10.000 231 33766.74 185.94 17104.40 37851.46 2017-08-19 05:17:11.000 231 33766.72 186.00 17104.38 88888.00 2017-08-19 05:17:12.000 231 33766.76 186.02 17104.40 88888.00 2017-08-19 05:17:13.000 231 33766.75 185.99 17104.39 88888.00 2017-08-19 05:17:14.000 231 33766.75 186.00 17104.41 88888.00 2017-08-19 05:17:15.000 231 33766.78 185.99 17104.43 37851.32 2017-08-19 05:17:16.000 231 33766.82 186.00 17104.40 88888.00 2017-08-19 05:17:17.000 231 33766.83 185.99 17104.41 88888.00 2017-08-19 05:17:18.000 231 33766.83 185.98 17104.35 88888.00 2017-08-19 05:17:19.000 231 33766.80 185.95 17104.38 88888.00 2017-08-19 05:17:20.000 231 33766.78 185.91 17104.39 37851.43 2017-08-19 05:17:21.000 231 33766.76 185.95 17104.43 88888.00 2017-08-19 05:17:22.000 231 33766.80 185.95 17104.44 88888.00 2017-08-19 05:17:23.000 231 33766.81 185.97 17104.40 88888.00 2017-08-19 05:17:24.000 231 33766.81 185.97 17104.38 88888.00 2017-08-19 05:17:25.000 231 33766.81 185.91 17104.41 37851.50 2017-08-19 05:17:26.000 231 33766.86 185.91 17104.40 88888.00 2017-08-19 05:17:27.000 231 33766.84 185.91 17104.37 88888.00 2017-08-19 05:17:28.000 231 33766.82 185.92 17104.43 88888.00 2017-08-19 05:17:29.000 231 33766.83 185.95 17104.44 88888.00 2017-08-19 05:17:30.000 231 33766.83 185.98 17104.40 37851.42 2017-08-19 05:17:31.000 231 33766.80 186.04 17104.37 88888.00 2017-08-19 05:17:32.000 231 33766.80 186.06 17104.37 88888.00 2017-08-19 05:17:33.000 231 33766.77 186.07 17104.37 88888.00 2017-08-19 05:17:34.000 231 33766.78 186.13 17104.34 88888.00 2017-08-19 05:17:35.000 231 33766.79 186.14 17104.32 37851.46 2017-08-19 05:17:36.000 231 33766.79 186.17 17104.41 88888.00 2017-08-19 05:17:37.000 231 33766.78 186.20 17104.42 88888.00 2017-08-19 05:17:38.000 231 33766.77 186.24 17104.42 88888.00 2017-08-19 05:17:39.000 231 33766.75 186.27 17104.43 88888.00 2017-08-19 05:17:40.000 231 33766.72 186.34 17104.45 37851.43 2017-08-19 05:17:41.000 231 33766.70 186.37 17104.45 88888.00 2017-08-19 05:17:42.000 231 33766.65 186.40 17104.44 88888.00 2017-08-19 05:17:43.000 231 33766.62 186.46 17104.48 88888.00 2017-08-19 05:17:44.000 231 33766.59 186.46 17104.49 88888.00 2017-08-19 05:17:45.000 231 33766.62 186.49 17104.52 37851.28 2017-08-19 05:17:46.000 231 33766.58 186.47 17104.50 88888.00 2017-08-19 05:17:47.000 231 33766.62 186.49 17104.49 88888.00 2017-08-19 05:17:48.000 231 33766.62 186.54 17104.50 88888.00 2017-08-19 05:17:49.000 231 33766.58 186.55 17104.52 88888.00 2017-08-19 05:17:50.000 231 33766.57 186.53 17104.49 37851.31 2017-08-19 05:17:51.000 231 33766.57 186.51 17104.47 88888.00 2017-08-19 05:17:52.000 231 33766.59 186.52 17104.48 88888.00 2017-08-19 05:17:53.000 231 33766.61 186.52 17104.49 88888.00 2017-08-19 05:17:54.000 231 33766.67 186.58 17104.47 88888.00 2017-08-19 05:17:55.000 231 33766.67 186.59 17104.46 37851.35 2017-08-19 05:17:56.000 231 33766.69 186.61 17104.48 88888.00 2017-08-19 05:17:57.000 231 33766.68 186.62 17104.48 88888.00 2017-08-19 05:17:58.000 231 33766.70 186.58 17104.49 88888.00 2017-08-19 05:17:59.000 231 33766.70 186.55 17104.45 88888.00 2017-08-19 05:18:00.000 231 33766.73 186.52 17104.46 37851.36 2017-08-19 05:18:01.000 231 33766.77 186.47 17104.49 88888.00 2017-08-19 05:18:02.000 231 33766.83 186.50 17104.50 88888.00 2017-08-19 05:18:03.000 231 33766.86 186.46 17104.47 88888.00 2017-08-19 05:18:04.000 231 33766.92 186.43 17104.47 88888.00 2017-08-19 05:18:05.000 231 33766.99 186.43 17104.50 37851.56 2017-08-19 05:18:06.000 231 33766.99 186.42 17104.54 88888.00 2017-08-19 05:18:07.000 231 33767.01 186.37 17104.51 88888.00 2017-08-19 05:18:08.000 231 33767.05 186.39 17104.51 88888.00 2017-08-19 05:18:09.000 231 33767.07 186.42 17104.51 88888.00 2017-08-19 05:18:10.000 231 33767.15 186.44 17104.50 37851.60 2017-08-19 05:18:11.000 231 33767.16 186.50 17104.52 88888.00 2017-08-19 05:18:12.000 231 33767.12 186.54 17104.51 88888.00 2017-08-19 05:18:13.000 231 33767.09 186.54 17104.50 88888.00 2017-08-19 05:18:14.000 231 33767.06 186.54 17104.50 88888.00 2017-08-19 05:18:15.000 231 33767.05 186.56 17104.52 37851.75 2017-08-19 05:18:16.000 231 33767.06 186.59 17104.53 88888.00 2017-08-19 05:18:17.000 231 33767.04 186.61 17104.53 88888.00 2017-08-19 05:18:18.000 231 33767.00 186.65 17104.55 88888.00 2017-08-19 05:18:19.000 231 33767.00 186.67 17104.57 88888.00 2017-08-19 05:18:20.000 231 33766.97 186.67 17104.59 37851.72 2017-08-19 05:18:21.000 231 33766.96 186.63 17104.57 88888.00 2017-08-19 05:18:22.000 231 33766.98 186.67 17104.53 88888.00 2017-08-19 05:18:23.000 231 33766.97 186.68 17104.53 88888.00 2017-08-19 05:18:24.000 231 33766.95 186.73 17104.51 88888.00 2017-08-19 05:18:25.000 231 33766.93 186.76 17104.50 37851.67 2017-08-19 05:18:26.000 231 33766.96 186.80 17104.47 88888.00 2017-08-19 05:18:27.000 231 33766.96 186.82 17104.50 88888.00 2017-08-19 05:18:28.000 231 33766.97 186.81 17104.52 88888.00 2017-08-19 05:18:29.000 231 33766.95 186.88 17104.52 88888.00 2017-08-19 05:18:30.000 231 33766.94 186.96 17104.50 37851.71 2017-08-19 05:18:31.000 231 33766.91 186.97 17104.52 88888.00 2017-08-19 05:18:32.000 231 33766.89 187.02 17104.52 88888.00 2017-08-19 05:18:33.000 231 33766.87 187.05 17104.52 88888.00 2017-08-19 05:18:34.000 231 33766.87 187.04 17104.53 88888.00 2017-08-19 05:18:35.000 231 33766.84 187.03 17104.56 37851.62 2017-08-19 05:18:36.000 231 33766.85 187.10 17104.61 88888.00 2017-08-19 05:18:37.000 231 33766.84 187.12 17104.58 88888.00 2017-08-19 05:18:38.000 231 33766.79 187.11 17104.55 88888.00 2017-08-19 05:18:39.000 231 33766.78 187.12 17104.55 88888.00 2017-08-19 05:18:40.000 231 33766.80 187.09 17104.50 37851.53 2017-08-19 05:18:41.000 231 33766.82 187.09 17104.53 88888.00 2017-08-19 05:18:42.000 231 33766.88 187.07 17104.55 88888.00 2017-08-19 05:18:43.000 231 33766.91 187.04 17104.53 88888.00 2017-08-19 05:18:44.000 231 33766.95 187.04 17104.53 88888.00 2017-08-19 05:18:45.000 231 33766.96 187.04 17104.53 37851.60 2017-08-19 05:18:46.000 231 33767.02 187.03 17104.52 88888.00 2017-08-19 05:18:47.000 231 33767.03 187.05 17104.51 88888.00 2017-08-19 05:18:48.000 231 33767.05 187.02 17104.48 88888.00 2017-08-19 05:18:49.000 231 33767.05 187.00 17104.50 88888.00 2017-08-19 05:18:50.000 231 33767.06 186.98 17104.50 37851.64 2017-08-19 05:18:51.000 231 33767.05 186.98 17104.49 88888.00 2017-08-19 05:18:52.000 231 33767.00 187.04 17104.46 88888.00 2017-08-19 05:18:53.000 231 33766.99 187.03 17104.45 88888.00 2017-08-19 05:18:54.000 231 33767.00 186.99 17104.42 88888.00 2017-08-19 05:18:55.000 231 33766.94 187.02 17104.47 37851.67 2017-08-19 05:18:56.000 231 33766.92 187.06 17104.49 88888.00 2017-08-19 05:18:57.000 231 33766.95 187.04 17104.49 88888.00 2017-08-19 05:18:58.000 231 33766.93 187.08 17104.51 88888.00 2017-08-19 05:18:59.000 231 33766.90 187.06 17104.55 88888.00 2017-08-19 05:19:00.000 231 33766.95 187.04 17104.52 37851.64 2017-08-19 05:19:01.000 231 33766.97 187.03 17104.48 88888.00 2017-08-19 05:19:02.000 231 33766.97 187.02 17104.49 88888.00 2017-08-19 05:19:03.000 231 33767.01 187.04 17104.51 88888.00 2017-08-19 05:19:04.000 231 33767.02 187.07 17104.52 88888.00 2017-08-19 05:19:05.000 231 33767.00 187.01 17104.51 37851.57 2017-08-19 05:19:06.000 231 33767.05 186.96 17104.51 88888.00 2017-08-19 05:19:07.000 231 33767.07 186.96 17104.54 88888.00 2017-08-19 05:19:08.000 231 33767.06 186.97 17104.54 88888.00 2017-08-19 05:19:09.000 231 33767.07 186.96 17104.49 88888.00 2017-08-19 05:19:10.000 231 33767.10 186.93 17104.48 37851.64 2017-08-19 05:19:11.000 231 33767.07 186.92 17104.46 88888.00 2017-08-19 05:19:12.000 231 33767.09 186.92 17104.48 88888.00 2017-08-19 05:19:13.000 231 33767.06 186.94 17104.49 88888.00 2017-08-19 05:19:14.000 231 33767.01 186.92 17104.53 88888.00 2017-08-19 05:19:15.000 231 33767.01 186.92 17104.56 37851.67 2017-08-19 05:19:16.000 231 33767.00 186.89 17104.58 88888.00 2017-08-19 05:19:17.000 231 33766.94 186.85 17104.52 88888.00 2017-08-19 05:19:18.000 231 33766.93 186.88 17104.50 88888.00 2017-08-19 05:19:19.000 231 33766.95 186.89 17104.52 88888.00 2017-08-19 05:19:20.000 231 33766.97 186.89 17104.51 37851.71 2017-08-19 05:19:21.000 231 33766.97 186.85 17104.49 88888.00 2017-08-19 05:19:22.000 231 33766.99 186.84 17104.53 88888.00 2017-08-19 05:19:23.000 231 33767.01 186.79 17104.55 88888.00 2017-08-19 05:19:24.000 231 33767.05 186.76 17104.54 88888.00 2017-08-19 05:19:25.000 231 33767.03 186.72 17104.50 37851.69 2017-08-19 05:19:26.000 231 33767.02 186.73 17104.49 88888.00 2017-08-19 05:19:27.000 231 33767.04 186.72 17104.49 88888.00 2017-08-19 05:19:28.000 231 33767.00 186.71 17104.53 88888.00 2017-08-19 05:19:29.000 231 33766.94 186.62 17104.51 88888.00 2017-08-19 05:19:30.000 231 33766.90 186.59 17104.51 37851.58 2017-08-19 05:19:31.000 231 33766.90 186.60 17104.54 88888.00 2017-08-19 05:19:32.000 231 33766.88 186.58 17104.55 88888.00 2017-08-19 05:19:33.000 231 33766.87 186.58 17104.60 88888.00 2017-08-19 05:19:34.000 231 33766.84 186.60 17104.61 88888.00 2017-08-19 05:19:35.000 231 33766.85 186.61 17104.65 37851.56 2017-08-19 05:19:36.000 231 33766.83 186.59 17104.61 88888.00 2017-08-19 05:19:37.000 231 33766.80 186.62 17104.60 88888.00 2017-08-19 05:19:38.000 231 33766.77 186.62 17104.58 88888.00 2017-08-19 05:19:39.000 231 33766.75 186.63 17104.57 88888.00 2017-08-19 05:19:40.000 231 33766.73 186.65 17104.61 37851.35 2017-08-19 05:19:41.000 231 33766.69 186.71 17104.63 88888.00 2017-08-19 05:19:42.000 231 33766.64 186.71 17104.67 88888.00 2017-08-19 05:19:43.000 231 33766.61 186.69 17104.64 88888.00 2017-08-19 05:19:44.000 231 33766.59 186.70 17104.58 88888.00 2017-08-19 05:19:45.000 231 33766.56 186.72 17104.56 37851.36 2017-08-19 05:19:46.000 231 33766.51 186.75 17104.60 88888.00 2017-08-19 05:19:47.000 231 33766.47 186.75 17104.61 88888.00 2017-08-19 05:19:48.000 231 33766.47 186.80 17104.60 88888.00 2017-08-19 05:19:49.000 231 33766.39 186.85 17104.59 88888.00 2017-08-19 05:19:50.000 231 33766.36 186.85 17104.55 37851.21 2017-08-19 05:19:51.000 231 33766.36 186.83 17104.56 88888.00 2017-08-19 05:19:52.000 231 33766.38 186.85 17104.58 88888.00 2017-08-19 05:19:53.000 231 33766.40 186.84 17104.58 88888.00 2017-08-19 05:19:54.000 231 33766.39 186.83 17104.57 88888.00 2017-08-19 05:19:55.000 231 33766.39 186.87 17104.58 37851.19 2017-08-19 05:19:56.000 231 33766.44 186.88 17104.61 88888.00 2017-08-19 05:19:57.000 231 33766.48 186.88 17104.60 88888.00 2017-08-19 05:19:58.000 231 33766.49 186.95 17104.56 88888.00 2017-08-19 05:19:59.000 231 33766.50 186.99 17104.55 88888.00 2017-08-19 05:20:00.000 231 33766.57 186.99 17104.55 37851.28 2017-08-19 05:20:01.000 231 33766.60 186.99 17104.61 88888.00 2017-08-19 05:20:02.000 231 33766.56 186.94 17104.65 88888.00 2017-08-19 05:20:03.000 231 33766.52 186.92 17104.63 88888.00 2017-08-19 05:20:04.000 231 33766.54 186.90 17104.66 88888.00 2017-08-19 05:20:05.000 231 33766.54 186.89 17104.65 37851.42 2017-08-19 05:20:06.000 231 33766.52 186.88 17104.61 88888.00 2017-08-19 05:20:07.000 231 33766.53 186.86 17104.59 88888.00 2017-08-19 05:20:08.000 231 33766.53 186.86 17104.61 88888.00 2017-08-19 05:20:09.000 231 33766.53 186.84 17104.63 88888.00 2017-08-19 05:20:10.000 231 33766.54 186.81 17104.62 37851.19 2017-08-19 05:20:11.000 231 33766.56 186.81 17104.57 88888.00 2017-08-19 05:20:12.000 231 33766.55 186.84 17104.59 88888.00 2017-08-19 05:20:13.000 231 33766.56 186.84 17104.61 88888.00 2017-08-19 05:20:14.000 231 33766.52 186.83 17104.58 88888.00 2017-08-19 05:20:15.000 231 33766.53 186.83 17104.54 37851.17 2017-08-19 05:20:16.000 231 33766.57 186.84 17104.53 88888.00 2017-08-19 05:20:17.000 231 33766.56 186.82 17104.54 88888.00 2017-08-19 05:20:18.000 231 33766.56 186.81 17104.52 88888.00 2017-08-19 05:20:19.000 231 33766.57 186.85 17104.50 88888.00 2017-08-19 05:20:20.000 231 33766.59 186.85 17104.50 37851.33 2017-08-19 05:20:21.000 231 33766.60 186.85 17104.53 88888.00 2017-08-19 05:20:22.000 231 33766.59 186.88 17104.57 88888.00 2017-08-19 05:20:23.000 231 33766.58 186.90 17104.59 88888.00 2017-08-19 05:20:24.000 231 33766.59 186.87 17104.59 88888.00 2017-08-19 05:20:25.000 231 33766.56 186.81 17104.56 37851.32 2017-08-19 05:20:26.000 231 33766.59 186.82 17104.56 88888.00 2017-08-19 05:20:27.000 231 33766.53 186.81 17104.57 88888.00 2017-08-19 05:20:28.000 231 33766.51 186.77 17104.61 88888.00 2017-08-19 05:20:29.000 231 33766.55 186.73 17104.60 88888.00 2017-08-19 05:20:30.000 231 33766.58 186.75 17104.59 37851.19 2017-08-19 05:20:31.000 231 33766.63 186.78 17104.57 88888.00 2017-08-19 05:20:32.000 231 33766.67 186.79 17104.58 88888.00 2017-08-19 05:20:33.000 231 33766.68 186.83 17104.55 88888.00 2017-08-19 05:20:34.000 231 33766.68 186.85 17104.53 88888.00 2017-08-19 05:20:35.000 231 33766.67 186.90 17104.53 37851.35 2017-08-19 05:20:36.000 231 33766.67 186.94 17104.51 88888.00 2017-08-19 05:20:37.000 231 33766.62 186.97 17104.54 88888.00 2017-08-19 05:20:38.000 231 33766.57 186.98 17104.54 88888.00 2017-08-19 05:20:39.000 231 33766.51 187.01 17104.55 88888.00 2017-08-19 05:20:40.000 231 33766.51 187.10 17104.57 37851.46 2017-08-19 05:20:41.000 231 33766.50 187.09 17104.60 88888.00 2017-08-19 05:20:42.000 231 33766.46 187.15 17104.61 88888.00 2017-08-19 05:20:43.000 231 33766.39 187.14 17104.63 88888.00 2017-08-19 05:20:44.000 231 33766.38 187.13 17104.62 88888.00 2017-08-19 05:20:45.000 231 33766.40 187.13 17104.61 37851.22 2017-08-19 05:20:46.000 231 33766.33 187.14 17104.62 88888.00 2017-08-19 05:20:47.000 231 33766.26 187.18 17104.62 88888.00 2017-08-19 05:20:48.000 231 33766.24 187.22 17104.60 88888.00 2017-08-19 05:20:49.000 231 33766.25 187.25 17104.60 88888.00 2017-08-19 05:20:50.000 231 33766.24 187.26 17104.59 37850.90 2017-08-19 05:20:51.000 231 33766.23 187.22 17104.57 88888.00 2017-08-19 05:20:52.000 231 33766.30 187.25 17104.61 88888.00 2017-08-19 05:20:53.000 231 33766.27 187.27 17104.61 88888.00 2017-08-19 05:20:54.000 231 33766.32 187.30 17104.65 88888.00 2017-08-19 05:20:55.000 231 33766.33 187.28 17104.66 37851.07 2017-08-19 05:20:56.000 231 33766.29 187.22 17104.64 88888.00 2017-08-19 05:20:57.000 231 33766.28 187.19 17104.64 88888.00 2017-08-19 05:20:58.000 231 33766.33 187.21 17104.60 88888.00 2017-08-19 05:20:59.000 231 33766.34 187.20 17104.57 88888.00 2017-08-19 05:21:00.000 231 33766.33 187.19 17104.60 37851.24 2017-08-19 05:21:01.000 231 33766.34 187.21 17104.60 88888.00 2017-08-19 05:21:02.000 231 33766.37 187.22 17104.65 88888.00 2017-08-19 05:21:03.000 231 33766.37 187.22 17104.60 88888.00 2017-08-19 05:21:04.000 231 33766.38 187.22 17104.62 88888.00 2017-08-19 05:21:05.000 231 33766.39 187.20 17104.65 37851.21 2017-08-19 05:21:06.000 231 33766.41 187.19 17104.70 88888.00 2017-08-19 05:21:07.000 231 33766.41 187.21 17104.70 88888.00 2017-08-19 05:21:08.000 231 33766.44 187.19 17104.67 88888.00 2017-08-19 05:21:09.000 231 33766.46 187.18 17104.61 88888.00 2017-08-19 05:21:10.000 231 33766.49 187.19 17104.61 37851.21 2017-08-19 05:21:11.000 231 33766.53 187.20 17104.61 88888.00 2017-08-19 05:21:12.000 231 33766.54 187.19 17104.63 88888.00 2017-08-19 05:21:13.000 231 33766.55 187.17 17104.60 88888.00 2017-08-19 05:21:14.000 231 33766.55 187.21 17104.66 88888.00 2017-08-19 05:21:15.000 231 33766.58 187.23 17104.69 37851.32 2017-08-19 05:21:16.000 231 33766.57 187.22 17104.68 88888.00 2017-08-19 05:21:17.000 231 33766.52 187.20 17104.68 88888.00 2017-08-19 05:21:18.000 231 33766.48 187.19 17104.69 88888.00 2017-08-19 05:21:19.000 231 33766.45 187.23 17104.73 88888.00 2017-08-19 05:21:20.000 231 33766.40 187.25 17104.74 37851.18 2017-08-19 05:21:21.000 231 33766.35 187.27 17104.73 88888.00 2017-08-19 05:21:22.000 231 33766.32 187.29 17104.70 88888.00 2017-08-19 05:21:23.000 231 33766.26 187.28 17104.71 88888.00 2017-08-19 05:21:24.000 231 33766.21 187.34 17104.71 88888.00 2017-08-19 05:21:25.000 231 33766.18 187.36 17104.72 37851.11 2017-08-19 05:21:26.000 231 33766.15 187.34 17104.72 88888.00 2017-08-19 05:21:27.000 231 33766.12 187.34 17104.73 88888.00 2017-08-19 05:21:28.000 231 33766.07 187.38 17104.75 88888.00 2017-08-19 05:21:29.000 231 33766.07 187.40 17104.73 88888.00 2017-08-19 05:21:30.000 231 33766.10 187.41 17104.74 37850.83 2017-08-19 05:21:31.000 231 33766.07 187.41 17104.75 88888.00 2017-08-19 05:21:32.000 231 33766.05 187.46 17104.74 88888.00 2017-08-19 05:21:33.000 231 33766.04 187.48 17104.72 88888.00 2017-08-19 05:21:34.000 231 33766.05 187.45 17104.71 88888.00 2017-08-19 05:21:35.000 231 33766.04 187.44 17104.71 37850.75 2017-08-19 05:21:36.000 231 33765.99 187.43 17104.68 88888.00 2017-08-19 05:21:37.000 231 33765.95 187.43 17104.67 88888.00 2017-08-19 05:21:38.000 231 33765.92 187.45 17104.72 88888.00 2017-08-19 05:21:39.000 231 33765.90 187.46 17104.71 88888.00 2017-08-19 05:21:40.000 231 33765.88 187.48 17104.72 37850.88 2017-08-19 05:21:41.000 231 33765.82 187.45 17104.72 88888.00 2017-08-19 05:21:42.000 231 33765.79 187.48 17104.75 88888.00 2017-08-19 05:21:43.000 231 33765.80 187.49 17104.73 88888.00 2017-08-19 05:21:44.000 231 33765.83 187.49 17104.71 88888.00 2017-08-19 05:21:45.000 231 33765.85 187.45 17104.71 37850.67 2017-08-19 05:21:46.000 231 33765.89 187.42 17104.73 88888.00 2017-08-19 05:21:47.000 231 33765.91 187.44 17104.72 88888.00 2017-08-19 05:21:48.000 231 33765.92 187.41 17104.73 88888.00 2017-08-19 05:21:49.000 231 33765.96 187.39 17104.74 88888.00 2017-08-19 05:21:50.000 231 33766.09 187.39 17104.73 37850.81 2017-08-19 05:21:51.000 231 33766.13 187.42 17104.69 88888.00 2017-08-19 05:21:52.000 231 33766.13 187.47 17104.68 88888.00 2017-08-19 05:21:53.000 231 33766.15 187.46 17104.68 88888.00 2017-08-19 05:21:54.000 231 33766.13 187.46 17104.71 88888.00 2017-08-19 05:21:55.000 231 33766.11 187.48 17104.66 37850.90 2017-08-19 05:21:56.000 231 33766.08 187.50 17104.69 88888.00 2017-08-19 05:21:57.000 231 33766.08 187.54 17104.73 88888.00 2017-08-19 05:21:58.000 231 33766.01 187.53 17104.72 88888.00 2017-08-19 05:21:59.000 231 33765.90 187.55 17104.71 88888.00 2017-08-19 05:22:00.000 231 33765.81 187.59 17104.70 37850.85 2017-08-19 05:22:01.000 231 33765.79 187.58 17104.71 88888.00 2017-08-19 05:22:02.000 231 33765.73 187.61 17104.71 88888.00 2017-08-19 05:22:03.000 231 33765.70 187.67 17104.76 88888.00 2017-08-19 05:22:04.000 231 33765.68 187.70 17104.77 88888.00 2017-08-19 05:22:05.000 231 33765.65 187.66 17104.72 37850.64 2017-08-19 05:22:06.000 231 33765.64 187.71 17104.77 88888.00 2017-08-19 05:22:07.000 231 33765.62 187.76 17104.80 88888.00 2017-08-19 05:22:08.000 231 33765.66 187.78 17104.80 88888.00 2017-08-19 05:22:09.000 231 33765.69 187.81 17104.80 88888.00 2017-08-19 05:22:10.000 231 33765.78 187.79 17104.80 37850.46 2017-08-19 05:22:11.000 231 33765.87 187.78 17104.78 88888.00 2017-08-19 05:22:12.000 231 33765.91 187.78 17104.77 88888.00 2017-08-19 05:22:13.000 231 33765.93 187.79 17104.76 88888.00 2017-08-19 05:22:14.000 231 33766.01 187.78 17104.74 88888.00 2017-08-19 05:22:15.000 231 33766.10 187.76 17104.74 37850.68 2017-08-19 05:22:16.000 231 33766.15 187.72 17104.75 88888.00 2017-08-19 05:22:17.000 231 33766.19 187.69 17104.79 88888.00 2017-08-19 05:22:18.000 231 33766.20 187.71 17104.80 88888.00 2017-08-19 05:22:19.000 231 33766.21 187.76 17104.80 88888.00 2017-08-19 05:22:20.000 231 33766.19 187.75 17104.78 37851.08 2017-08-19 05:22:21.000 231 33766.18 187.72 17104.80 88888.00 2017-08-19 05:22:22.000 231 33766.16 187.75 17104.84 88888.00 2017-08-19 05:22:23.000 231 33766.08 187.72 17104.82 88888.00 2017-08-19 05:22:24.000 231 33766.03 187.72 17104.81 88888.00 2017-08-19 05:22:25.000 231 33765.96 187.77 17104.77 37850.89 2017-08-19 05:22:26.000 231 33765.92 187.76 17104.79 88888.00 2017-08-19 05:22:27.000 231 33765.88 187.75 17104.78 88888.00 2017-08-19 05:22:28.000 231 33765.85 187.75 17104.74 88888.00 2017-08-19 05:22:29.000 231 33765.82 187.74 17104.69 88888.00 2017-08-19 05:22:30.000 231 33765.86 187.78 17104.74 37850.85 2017-08-19 05:22:31.000 231 33765.89 187.77 17104.77 88888.00 2017-08-19 05:22:32.000 231 33765.90 187.73 17104.77 88888.00 2017-08-19 05:22:33.000 231 33765.97 187.70 17104.76 88888.00 2017-08-19 05:22:34.000 231 33766.03 187.68 17104.73 88888.00 2017-08-19 05:22:35.000 231 33766.06 187.69 17104.79 37850.78 2017-08-19 05:22:36.000 231 33766.07 187.70 17104.77 88888.00 2017-08-19 05:22:37.000 231 33766.13 187.69 17104.75 88888.00 2017-08-19 05:22:38.000 231 33766.16 187.67 17104.73 88888.00 2017-08-19 05:22:39.000 231 33766.19 187.69 17104.71 88888.00 2017-08-19 05:22:40.000 231 33766.22 187.66 17104.68 37850.94 2017-08-19 05:22:41.000 231 33766.23 187.64 17104.69 88888.00 2017-08-19 05:22:42.000 231 33766.23 187.62 17104.71 88888.00 2017-08-19 05:22:43.000 231 33766.27 187.57 17104.67 88888.00 2017-08-19 05:22:44.000 231 33766.26 187.59 17104.70 88888.00 2017-08-19 05:22:45.000 231 33766.22 187.62 17104.70 37850.97 2017-08-19 05:22:46.000 231 33766.17 187.64 17104.73 88888.00 2017-08-19 05:22:47.000 231 33766.13 187.68 17104.74 88888.00 2017-08-19 05:22:48.000 231 33766.07 187.67 17104.75 88888.00 2017-08-19 05:22:49.000 231 33766.00 187.69 17104.76 88888.00 2017-08-19 05:22:50.000 231 33766.00 187.71 17104.73 37850.88 2017-08-19 05:22:51.000 231 33765.96 187.76 17104.73 88888.00 2017-08-19 05:22:52.000 231 33765.89 187.78 17104.73 88888.00 2017-08-19 05:22:53.000 231 33765.87 187.76 17104.74 88888.00 2017-08-19 05:22:54.000 231 33765.85 187.75 17104.75 88888.00 2017-08-19 05:22:55.000 231 33765.83 187.76 17104.72 37850.83 2017-08-19 05:22:56.000 231 33765.81 187.79 17104.74 88888.00 2017-08-19 05:22:57.000 231 33765.78 187.77 17104.73 88888.00 2017-08-19 05:22:58.000 231 33765.80 187.76 17104.73 88888.00 2017-08-19 05:22:59.000 231 33765.80 187.74 17104.71 88888.00 2017-08-19 05:23:00.000 231 33765.83 187.71 17104.75 37850.69 2017-08-19 05:23:01.000 231 33765.87 187.68 17104.79 88888.00 2017-08-19 05:23:02.000 231 33765.89 187.68 17104.76 88888.00 2017-08-19 05:23:03.000 231 33765.93 187.64 17104.72 88888.00 2017-08-19 05:23:04.000 231 33765.95 187.62 17104.72 88888.00 2017-08-19 05:23:05.000 231 33765.98 187.57 17104.72 37850.78 2017-08-19 05:23:06.000 231 33765.99 187.57 17104.70 88888.00 2017-08-19 05:23:07.000 231 33766.03 187.53 17104.72 88888.00 2017-08-19 05:23:08.000 231 33766.02 187.51 17104.75 88888.00 2017-08-19 05:23:09.000 231 33766.02 187.50 17104.74 88888.00 2017-08-19 05:23:10.000 231 33766.03 187.49 17104.75 37851.01 2017-08-19 05:23:11.000 231 33766.02 187.48 17104.77 88888.00 2017-08-19 05:23:12.000 231 33765.97 187.49 17104.78 88888.00 2017-08-19 05:23:13.000 231 33765.94 187.47 17104.73 88888.00 2017-08-19 05:23:14.000 231 33765.95 187.45 17104.70 88888.00 2017-08-19 05:23:15.000 231 33765.92 187.44 17104.75 37850.96 2017-08-19 05:23:16.000 231 33765.89 187.38 17104.74 88888.00 2017-08-19 05:23:17.000 231 33765.89 187.35 17104.76 88888.00 2017-08-19 05:23:18.000 231 33765.87 187.33 17104.77 88888.00 2017-08-19 05:23:19.000 231 33765.86 187.32 17104.78 88888.00 2017-08-19 05:23:20.000 231 33765.83 187.34 17104.78 37850.71 2017-08-19 05:23:21.000 231 33765.84 187.31 17104.78 88888.00 2017-08-19 05:23:22.000 231 33765.89 187.29 17104.75 88888.00 2017-08-19 05:23:23.000 231 33765.95 187.27 17104.78 88888.00 2017-08-19 05:23:24.000 231 33765.94 187.28 17104.79 88888.00 2017-08-19 05:23:25.000 231 33765.95 187.24 17104.77 37850.89 2017-08-19 05:23:26.000 231 33766.00 187.27 17104.80 88888.00 2017-08-19 05:23:27.000 231 33766.00 187.27 17104.80 88888.00 2017-08-19 05:23:28.000 231 33766.04 187.25 17104.76 88888.00 2017-08-19 05:23:29.000 231 33766.04 187.26 17104.76 88888.00 2017-08-19 05:23:30.000 231 33766.01 187.28 17104.79 37850.96 2017-08-19 05:23:31.000 231 33765.99 187.28 17104.74 88888.00 2017-08-19 05:23:32.000 231 33765.93 187.29 17104.77 88888.00 2017-08-19 05:23:33.000 231 33765.92 187.37 17104.81 88888.00 2017-08-19 05:23:34.000 231 33765.88 187.43 17104.85 88888.00 2017-08-19 05:23:35.000 231 33765.79 187.47 17104.83 37850.83 2017-08-19 05:23:36.000 231 33765.72 187.49 17104.83 88888.00 2017-08-19 05:23:37.000 231 33765.63 187.55 17104.83 88888.00 2017-08-19 05:23:38.000 231 33765.56 187.56 17104.84 88888.00 2017-08-19 05:23:39.000 231 33765.51 187.56 17104.82 88888.00 2017-08-19 05:23:40.000 231 33765.45 187.60 17104.82 37850.60 2017-08-19 05:23:41.000 231 33765.42 187.68 17104.82 88888.00 2017-08-19 05:23:42.000 231 33765.45 187.73 17104.82 88888.00 2017-08-19 05:23:43.000 231 33765.42 187.76 17104.93 88888.00 2017-08-19 05:23:44.000 231 33765.35 187.75 17104.96 88888.00 2017-08-19 05:23:45.000 231 33765.30 187.77 17104.97 37850.46 2017-08-19 05:23:46.000 231 33765.26 187.80 17104.95 88888.00 2017-08-19 05:23:47.000 231 33765.25 187.85 17104.96 88888.00 2017-08-19 05:23:48.000 231 33765.27 187.88 17104.94 88888.00 2017-08-19 05:23:49.000 231 33765.23 187.90 17104.97 88888.00 2017-08-19 05:23:50.000 231 33765.21 187.86 17104.99 37850.24 2017-08-19 05:23:51.000 231 33765.20 187.84 17104.95 88888.00 2017-08-19 05:23:52.000 231 33765.19 187.85 17104.90 88888.00 2017-08-19 05:23:53.000 231 33765.20 187.84 17104.92 88888.00 2017-08-19 05:23:54.000 231 33765.23 187.86 17104.93 88888.00 2017-08-19 05:23:55.000 231 33765.25 187.84 17104.95 37850.21 2017-08-19 05:23:56.000 231 33765.23 187.83 17104.95 88888.00 2017-08-19 05:23:57.000 231 33765.25 187.88 17104.93 88888.00 2017-08-19 05:23:58.000 231 33765.25 187.89 17104.90 88888.00 2017-08-19 05:23:59.000 231 33765.18 187.89 17104.87 88888.00 2017-08-19 05:24:00.000 231 33765.22 187.90 17104.89 37850.33 2017-08-19 05:24:01.000 231 33765.23 187.92 17104.89 88888.00 2017-08-19 05:24:02.000 231 33765.24 187.94 17104.91 88888.00 2017-08-19 05:24:03.000 231 33765.26 187.92 17104.94 88888.00 2017-08-19 05:24:04.000 231 33765.25 187.94 17104.93 88888.00 2017-08-19 05:24:05.000 231 33765.29 187.90 17104.89 37850.33 2017-08-19 05:24:06.000 231 33765.35 187.90 17104.91 88888.00 2017-08-19 05:24:07.000 231 33765.37 187.88 17104.90 88888.00 2017-08-19 05:24:08.000 231 33765.40 187.88 17104.89 88888.00 2017-08-19 05:24:09.000 231 33765.48 187.89 17104.86 88888.00 2017-08-19 05:24:10.000 231 33765.56 187.91 17104.86 37850.35 2017-08-19 05:24:11.000 231 33765.57 187.92 17104.85 88888.00 2017-08-19 05:24:12.000 231 33765.59 187.93 17104.89 88888.00 2017-08-19 05:24:13.000 231 33765.64 187.92 17104.86 88888.00 2017-08-19 05:24:14.000 231 33765.68 187.94 17104.81 88888.00 2017-08-19 05:24:15.000 231 33765.71 187.96 17104.82 37850.64 2017-08-19 05:24:16.000 231 33765.74 188.00 17104.85 88888.00 2017-08-19 05:24:17.000 231 33765.73 188.02 17104.86 88888.00 2017-08-19 05:24:18.000 231 33765.76 188.03 17104.85 88888.00 2017-08-19 05:24:19.000 231 33765.79 188.07 17104.87 88888.00 2017-08-19 05:24:20.000 231 33765.84 188.07 17104.88 37850.75 2017-08-19 05:24:21.000 231 33765.83 188.07 17104.85 88888.00 2017-08-19 05:24:22.000 231 33765.81 188.13 17104.86 88888.00 2017-08-19 05:24:23.000 231 33765.82 188.13 17104.88 88888.00 2017-08-19 05:24:24.000 231 33765.83 188.18 17104.88 88888.00 2017-08-19 05:24:25.000 231 33765.86 188.22 17104.90 37850.71 2017-08-19 05:24:26.000 231 33765.87 188.25 17104.86 88888.00 2017-08-19 05:24:27.000 231 33765.84 188.25 17104.88 88888.00 2017-08-19 05:24:28.000 231 33765.81 188.22 17104.91 88888.00 2017-08-19 05:24:29.000 231 33765.78 188.21 17104.90 88888.00 2017-08-19 05:24:30.000 231 33765.77 188.19 17104.92 37850.67 2017-08-19 05:24:31.000 231 33765.75 188.23 17104.90 88888.00 2017-08-19 05:24:32.000 231 33765.74 188.28 17104.87 88888.00 2017-08-19 05:24:33.000 231 33765.72 188.29 17104.85 88888.00 2017-08-19 05:24:34.000 231 33765.75 188.30 17104.89 88888.00 2017-08-19 05:24:35.000 231 33765.78 188.26 17104.92 37850.75 2017-08-19 05:24:36.000 231 33765.74 188.27 17104.90 88888.00 2017-08-19 05:24:37.000 231 33765.76 188.29 17104.91 88888.00 2017-08-19 05:24:38.000 231 33765.80 188.31 17104.90 88888.00 2017-08-19 05:24:39.000 231 33765.79 188.32 17104.91 88888.00 2017-08-19 05:24:40.000 231 33765.76 188.34 17104.91 37850.71 2017-08-19 05:24:41.000 231 33765.75 188.38 17104.92 88888.00 2017-08-19 05:24:42.000 231 33765.71 188.38 17104.94 88888.00 2017-08-19 05:24:43.000 231 33765.68 188.37 17104.91 88888.00 2017-08-19 05:24:44.000 231 33765.70 188.36 17104.91 88888.00 2017-08-19 05:24:45.000 231 33765.69 188.39 17104.92 37850.81 2017-08-19 05:24:46.000 231 33765.71 188.36 17104.91 88888.00 2017-08-19 05:24:47.000 231 33765.77 188.41 17104.93 88888.00 2017-08-19 05:24:48.000 231 33765.81 188.43 17104.92 88888.00 2017-08-19 05:24:49.000 231 33765.84 188.45 17104.93 88888.00 2017-08-19 05:24:50.000 231 33765.86 188.48 17104.92 37850.82 2017-08-19 05:24:51.000 231 33765.83 188.48 17104.94 88888.00 2017-08-19 05:24:52.000 231 33765.83 188.43 17104.97 88888.00 2017-08-19 05:24:53.000 231 33765.88 188.40 17104.97 88888.00 2017-08-19 05:24:54.000 231 33765.91 188.35 17104.95 88888.00 2017-08-19 05:24:55.000 231 33765.94 188.35 17104.94 37850.79 2017-08-19 05:24:56.000 231 33765.96 188.33 17104.90 88888.00 2017-08-19 05:24:57.000 231 33766.00 188.33 17104.90 88888.00 2017-08-19 05:24:58.000 231 33766.01 188.35 17104.94 88888.00 2017-08-19 05:24:59.000 231 33766.07 188.35 17104.91 88888.00 2017-08-19 05:25:00.000 231 33766.11 188.38 17104.92 37850.97 2017-08-19 05:25:01.000 231 33766.13 188.40 17104.94 88888.00 2017-08-19 05:25:02.000 231 33766.16 188.38 17104.93 88888.00 2017-08-19 05:25:03.000 231 33766.19 188.45 17104.92 88888.00 2017-08-19 05:25:04.000 231 33766.20 188.44 17104.90 88888.00 2017-08-19 05:25:05.000 231 33766.17 188.43 17104.97 37851.14 2017-08-19 05:25:06.000 231 33766.19 188.48 17104.95 88888.00 2017-08-19 05:25:07.000 231 33766.16 188.49 17104.94 88888.00 2017-08-19 05:25:08.000 231 33766.08 188.54 17104.93 88888.00 2017-08-19 05:25:09.000 231 33766.06 188.58 17104.92 88888.00 2017-08-19 05:25:10.000 231 33766.04 188.59 17104.91 37851.11 2017-08-19 05:25:11.000 231 33765.96 188.60 17104.93 88888.00 2017-08-19 05:25:12.000 231 33765.93 188.62 17104.95 88888.00 2017-08-19 05:25:13.000 231 33765.94 188.65 17104.97 88888.00 2017-08-19 05:25:14.000 231 33765.91 188.65 17104.94 88888.00 2017-08-19 05:25:15.000 231 33765.91 188.65 17104.97 37850.92 2017-08-19 05:25:16.000 231 33765.92 188.65 17104.94 88888.00 2017-08-19 05:25:17.000 231 33765.96 188.65 17104.94 88888.00 2017-08-19 05:25:18.000 231 33766.00 188.68 17104.94 88888.00 2017-08-19 05:25:19.000 231 33766.05 188.66 17104.95 88888.00 2017-08-19 05:25:20.000 231 33766.09 188.62 17104.93 37851.01 2017-08-19 05:25:21.000 231 33766.15 188.62 17104.91 88888.00 2017-08-19 05:25:22.000 231 33766.23 188.62 17104.90 88888.00 2017-08-19 05:25:23.000 231 33766.21 188.61 17104.91 88888.00 2017-08-19 05:25:24.000 231 33766.20 188.58 17104.92 88888.00 2017-08-19 05:25:25.000 231 33766.24 188.58 17104.93 37851.21 2017-08-19 05:25:26.000 231 33766.25 188.56 17104.93 88888.00 2017-08-19 05:25:27.000 231 33766.30 188.58 17104.97 88888.00 2017-08-19 05:25:28.000 231 33766.29 188.58 17104.97 88888.00 2017-08-19 05:25:29.000 231 33766.31 188.55 17104.95 88888.00 2017-08-19 05:25:30.000 231 33766.30 188.57 17104.94 37851.33 2017-08-19 05:25:31.000 231 33766.30 188.53 17104.92 88888.00 2017-08-19 05:25:32.000 231 33766.31 188.50 17104.92 88888.00 2017-08-19 05:25:33.000 231 33766.27 188.52 17104.96 88888.00 2017-08-19 05:25:34.000 231 33766.26 188.48 17104.96 88888.00 2017-08-19 05:25:35.000 231 33766.24 188.46 17104.95 37851.31 2017-08-19 05:25:36.000 231 33766.25 188.44 17104.95 88888.00 2017-08-19 05:25:37.000 231 33766.25 188.42 17104.93 88888.00 2017-08-19 05:25:38.000 231 33766.25 188.43 17104.96 88888.00 2017-08-19 05:25:39.000 231 33766.27 188.42 17104.99 88888.00 2017-08-19 05:25:40.000 231 33766.24 188.43 17105.01 37851.21 2017-08-19 05:25:41.000 231 33766.23 188.41 17104.98 88888.00 2017-08-19 05:25:42.000 231 33766.26 188.39 17104.98 88888.00 2017-08-19 05:25:43.000 231 33766.29 188.38 17104.98 88888.00 2017-08-19 05:25:44.000 231 33766.30 188.39 17104.99 88888.00 2017-08-19 05:25:45.000 231 33766.34 188.38 17105.01 37851.35 2017-08-19 05:25:46.000 231 33766.37 188.35 17105.04 88888.00 2017-08-19 05:25:47.000 231 33766.39 188.32 17105.01 88888.00 2017-08-19 05:25:48.000 231 33766.40 188.32 17104.95 88888.00 2017-08-19 05:25:49.000 231 33766.41 188.32 17104.94 88888.00 2017-08-19 05:25:50.000 231 33766.46 188.35 17104.94 37851.35 2017-08-19 05:25:51.000 231 33766.52 188.30 17104.93 88888.00 2017-08-19 05:25:52.000 231 33766.52 188.29 17104.91 88888.00 2017-08-19 05:25:53.000 231 33766.52 188.27 17104.91 88888.00 2017-08-19 05:25:54.000 231 33766.58 188.28 17104.93 88888.00 2017-08-19 05:25:55.000 231 33766.61 188.26 17104.94 37851.53 2017-08-19 05:25:56.000 231 33766.62 188.22 17104.94 88888.00 2017-08-19 05:25:57.000 231 33766.64 188.21 17104.94 88888.00 2017-08-19 05:25:58.000 231 33766.66 188.21 17104.94 88888.00 2017-08-19 05:25:59.000 231 33766.66 188.23 17104.93 88888.00 2017-08-19 05:26:00.000 231 33766.67 188.24 17104.94 37851.61 2017-08-19 05:26:01.000 231 33766.69 188.22 17104.96 88888.00 2017-08-19 05:26:02.000 231 33766.72 188.23 17104.99 88888.00 2017-08-19 05:26:03.000 231 33766.71 188.23 17104.95 88888.00 2017-08-19 05:26:04.000 231 33766.71 188.26 17104.94 88888.00 2017-08-19 05:26:05.000 231 33766.68 188.25 17104.95 37851.67 2017-08-19 05:26:06.000 231 33766.66 188.27 17104.96 88888.00 2017-08-19 05:26:07.000 231 33766.63 188.26 17104.98 88888.00 2017-08-19 05:26:08.000 231 33766.58 188.29 17104.95 88888.00 2017-08-19 05:26:09.000 231 33766.58 188.28 17104.94 88888.00 2017-08-19 05:26:10.000 231 33766.57 188.31 17104.95 37851.67 2017-08-19 05:26:11.000 231 33766.58 188.29 17104.95 88888.00 2017-08-19 05:26:12.000 231 33766.59 188.29 17104.98 88888.00 2017-08-19 05:26:13.000 231 33766.62 188.32 17104.97 88888.00 2017-08-19 05:26:14.000 231 33766.63 188.35 17104.95 88888.00 2017-08-19 05:26:15.000 231 33766.65 188.35 17104.95 37851.56 2017-08-19 05:26:16.000 231 33766.62 188.35 17104.92 88888.00 2017-08-19 05:26:17.000 231 33766.59 188.37 17104.97 88888.00 2017-08-19 05:26:18.000 231 33766.60 188.39 17105.00 88888.00 2017-08-19 05:26:19.000 231 33766.51 188.37 17104.97 88888.00 2017-08-19 05:26:20.000 231 33766.50 188.39 17104.98 37851.42 2017-08-19 05:26:21.000 231 33766.49 188.44 17104.97 88888.00 2017-08-19 05:26:22.000 231 33766.47 188.45 17104.96 88888.00 2017-08-19 05:26:23.000 231 33766.48 188.49 17104.97 88888.00 2017-08-19 05:26:24.000 231 33766.51 188.51 17104.98 88888.00 2017-08-19 05:26:25.000 231 33766.53 188.48 17104.97 37851.43 2017-08-19 05:26:26.000 231 33766.49 188.51 17104.98 88888.00 2017-08-19 05:26:27.000 231 33766.51 188.56 17104.97 88888.00 2017-08-19 05:26:28.000 231 33766.53 188.56 17105.01 88888.00 2017-08-19 05:26:29.000 231 33766.55 188.57 17105.02 88888.00 2017-08-19 05:26:30.000 231 33766.63 188.49 17104.93 37851.58 2017-08-19 05:26:31.000 231 33766.74 188.39 17104.67 88888.00 2017-08-19 05:26:32.000 231 33766.73 188.43 17104.89 88888.00 2017-08-19 05:26:33.000 231 33766.75 188.46 17104.95 88888.00 2017-08-19 05:26:34.000 231 33766.81 188.47 17104.92 88888.00 2017-08-19 05:26:35.000 231 33766.89 188.41 17104.88 37851.58 2017-08-19 05:26:36.000 231 33766.92 188.37 17104.89 88888.00 2017-08-19 05:26:37.000 231 33766.94 188.37 17104.91 88888.00 2017-08-19 05:26:38.000 231 33766.96 188.34 17104.96 88888.00 2017-08-19 05:26:39.000 231 33767.00 188.27 17104.95 88888.00 2017-08-19 05:26:40.000 231 33767.09 188.26 17104.94 37851.90 2017-08-19 05:26:41.000 231 33767.16 188.25 17104.95 88888.00 2017-08-19 05:26:42.000 231 33767.13 188.20 17104.94 88888.00 2017-08-19 05:26:43.000 231 33767.16 188.21 17104.97 88888.00 2017-08-19 05:26:44.000 231 33767.24 188.21 17104.97 88888.00 2017-08-19 05:26:45.000 231 33767.26 188.16 17104.92 37852.10 2017-08-19 05:26:46.000 231 33767.31 188.12 17104.92 88888.00 2017-08-19 05:26:47.000 231 33767.34 188.08 17104.90 88888.00 2017-08-19 05:26:48.000 231 33767.35 188.08 17104.92 88888.00 2017-08-19 05:26:49.000 231 33767.41 188.02 17104.94 88888.00 2017-08-19 05:26:50.000 231 33767.44 188.03 17104.95 37852.21 2017-08-19 05:26:51.000 231 33767.45 188.01 17104.91 88888.00 2017-08-19 05:26:52.000 231 33767.52 187.97 17104.90 88888.00 2017-08-19 05:26:53.000 231 33767.56 187.99 17104.92 88888.00 2017-08-19 05:26:54.000 231 33767.61 187.99 17104.95 88888.00 2017-08-19 05:26:55.000 231 33767.61 188.01 17104.95 37852.38 2017-08-19 05:26:56.000 231 33767.61 188.01 17104.95 88888.00 2017-08-19 05:26:57.000 231 33767.59 187.98 17104.94 88888.00 2017-08-19 05:26:58.000 231 33767.60 187.98 17104.97 88888.00 2017-08-19 05:26:59.000 231 33767.60 188.01 17104.96 88888.00 2017-08-19 05:27:00.000 231 33767.59 188.03 17104.91 37852.42 2017-08-19 05:27:01.000 231 33767.53 187.97 17104.95 88888.00 2017-08-19 05:27:02.000 231 33767.52 187.96 17104.98 88888.00 2017-08-19 05:27:03.000 231 33767.54 187.98 17104.92 88888.00 2017-08-19 05:27:04.000 231 33767.47 187.97 17104.93 88888.00 2017-08-19 05:27:05.000 231 33767.43 187.98 17104.94 37852.25 2017-08-19 05:27:06.000 231 33767.39 188.00 17104.99 88888.00 2017-08-19 05:27:07.000 231 33767.31 188.02 17104.98 88888.00 2017-08-19 05:27:08.000 231 33767.26 188.06 17104.96 88888.00 2017-08-19 05:27:09.000 231 33767.17 188.09 17104.97 88888.00 2017-08-19 05:27:10.000 231 33767.15 188.08 17104.97 37852.07 2017-08-19 05:27:11.000 231 33767.08 188.10 17104.98 88888.00 2017-08-19 05:27:12.000 231 33767.00 188.14 17105.01 88888.00 2017-08-19 05:27:13.000 231 33766.97 188.20 17105.02 88888.00 2017-08-19 05:27:14.000 231 33766.95 188.24 17105.00 88888.00 2017-08-19 05:27:15.000 231 33766.89 188.27 17105.01 37851.78 2017-08-19 05:27:16.000 231 33766.85 188.33 17104.99 88888.00 2017-08-19 05:27:17.000 231 33766.89 188.33 17104.99 88888.00 2017-08-19 05:27:18.000 231 33766.90 188.36 17104.98 88888.00 2017-08-19 05:27:19.000 231 33766.89 188.37 17104.98 88888.00 2017-08-19 05:27:20.000 231 33766.90 188.37 17105.02 37851.82 2017-08-19 05:27:21.000 231 33766.89 188.34 17105.03 88888.00 2017-08-19 05:27:22.000 231 33766.92 188.31 17105.04 88888.00 2017-08-19 05:27:23.000 231 33766.97 188.31 17105.04 88888.00 2017-08-19 05:27:24.000 231 33767.05 188.29 17104.99 88888.00 2017-08-19 05:27:25.000 231 33767.09 188.27 17104.96 37851.89 2017-08-19 05:27:26.000 231 33767.09 188.24 17104.96 88888.00 2017-08-19 05:27:27.000 231 33767.13 188.21 17104.96 88888.00 2017-08-19 05:27:28.000 231 33767.17 188.21 17105.00 88888.00 2017-08-19 05:27:29.000 231 33767.20 188.15 17104.97 88888.00 2017-08-19 05:27:30.000 231 33767.25 188.18 17105.03 37851.97 2017-08-19 05:27:31.000 231 33767.27 188.13 17105.04 88888.00 2017-08-19 05:27:32.000 231 33767.30 188.07 17105.02 88888.00 2017-08-19 05:27:33.000 231 33767.25 188.01 17105.06 88888.00 2017-08-19 05:27:34.000 231 33767.25 187.96 17105.04 88888.00 2017-08-19 05:27:35.000 231 33767.26 187.97 17105.02 37852.00 2017-08-19 05:27:36.000 231 33767.26 187.99 17104.97 88888.00 2017-08-19 05:27:37.000 231 33767.25 188.00 17104.98 88888.00 2017-08-19 05:27:38.000 231 33767.25 187.96 17105.02 88888.00 2017-08-19 05:27:39.000 231 33767.25 187.95 17105.06 88888.00 2017-08-19 05:27:40.000 231 33767.23 187.97 17105.07 37852.15 2017-08-19 05:27:41.000 231 33767.20 187.97 17105.05 88888.00 2017-08-19 05:27:42.000 231 33767.23 187.97 17105.06 88888.00 2017-08-19 05:27:43.000 231 33767.19 188.02 17105.09 88888.00 2017-08-19 05:27:44.000 231 33767.14 188.02 17105.13 88888.00 2017-08-19 05:27:45.000 231 33767.14 188.03 17105.14 37852.17 2017-08-19 05:27:46.000 231 33767.16 188.04 17105.13 88888.00 2017-08-19 05:27:47.000 231 33767.15 188.03 17105.13 88888.00 2017-08-19 05:27:48.000 231 33767.13 188.03 17105.13 88888.00 2017-08-19 05:27:49.000 231 33767.10 188.07 17105.14 88888.00 2017-08-19 05:27:50.000 231 33767.11 188.10 17105.13 37852.07 2017-08-19 05:27:51.000 231 33767.14 188.08 17105.13 88888.00 2017-08-19 05:27:52.000 231 33767.14 188.07 17105.10 88888.00 2017-08-19 05:27:53.000 231 33767.11 188.10 17105.09 88888.00 2017-08-19 05:27:54.000 231 33767.12 188.11 17105.06 88888.00 2017-08-19 05:27:55.000 231 33767.17 188.15 17105.03 37851.93 2017-08-19 05:27:56.000 231 33767.17 188.21 17105.07 88888.00 2017-08-19 05:27:57.000 231 33767.13 188.20 17105.08 88888.00 2017-08-19 05:27:58.000 231 33767.12 188.19 17105.08 88888.00 2017-08-19 05:27:59.000 231 33767.08 188.17 17105.17 88888.00 2017-08-19 05:28:00.000 231 33767.05 188.21 17105.17 37852.10 2017-08-19 05:28:01.000 231 33767.03 188.25 17105.14 88888.00 2017-08-19 05:28:02.000 231 33767.00 188.32 17105.16 88888.00 2017-08-19 05:28:03.000 231 33766.97 188.31 17105.14 88888.00 2017-08-19 05:28:04.000 231 33766.94 188.32 17105.12 88888.00 2017-08-19 05:28:05.000 231 33766.91 188.30 17105.15 37851.71 2017-08-19 05:28:06.000 231 33766.83 188.35 17105.12 88888.00 2017-08-19 05:28:07.000 231 33766.80 188.43 17105.12 88888.00 2017-08-19 05:28:08.000 231 33766.79 188.42 17105.12 88888.00 2017-08-19 05:28:09.000 231 33766.72 188.45 17105.13 88888.00 2017-08-19 05:28:10.000 231 33766.69 188.46 17105.14 37851.71 2017-08-19 05:28:11.000 231 33766.69 188.45 17105.14 88888.00 2017-08-19 05:28:12.000 231 33766.68 188.48 17105.19 88888.00 2017-08-19 05:28:13.000 231 33766.67 188.52 17105.20 88888.00 2017-08-19 05:28:14.000 231 33766.67 188.54 17105.21 88888.00 2017-08-19 05:28:15.000 231 33766.73 188.52 17105.22 37851.69 2017-08-19 05:28:16.000 231 33766.75 188.51 17105.21 88888.00 2017-08-19 05:28:17.000 231 33766.72 188.56 17105.22 88888.00 2017-08-19 05:28:18.000 231 33766.71 188.56 17105.20 88888.00 2017-08-19 05:28:19.000 231 33766.72 188.54 17105.23 88888.00 2017-08-19 05:28:20.000 231 33766.72 188.55 17105.24 37851.65 2017-08-19 05:28:21.000 231 33766.69 188.58 17105.25 88888.00 2017-08-19 05:28:22.000 231 33766.66 188.61 17105.27 88888.00 2017-08-19 05:28:23.000 231 33766.65 188.62 17105.25 88888.00 2017-08-19 05:28:24.000 231 33766.69 188.61 17105.22 88888.00 2017-08-19 05:28:25.000 231 33766.68 188.61 17105.19 37851.71 2017-08-19 05:28:26.000 231 33766.64 188.61 17105.18 88888.00 2017-08-19 05:28:27.000 231 33766.61 188.64 17105.20 88888.00 2017-08-19 05:28:28.000 231 33766.57 188.63 17105.24 88888.00 2017-08-19 05:28:29.000 231 33766.60 188.66 17105.27 88888.00 2017-08-19 05:28:30.000 231 33766.62 188.65 17105.23 37851.61 2017-08-19 05:28:31.000 231 33766.60 188.61 17105.25 88888.00 2017-08-19 05:28:32.000 231 33766.60 188.61 17105.21 88888.00 2017-08-19 05:28:33.000 231 33766.56 188.58 17105.19 88888.00 2017-08-19 05:28:34.000 231 33766.58 188.55 17105.23 88888.00 2017-08-19 05:28:35.000 231 33766.58 188.53 17105.23 37851.58 2017-08-19 05:28:36.000 231 33766.61 188.55 17105.20 88888.00 2017-08-19 05:28:37.000 231 33766.58 188.53 17105.21 88888.00 2017-08-19 05:28:38.000 231 33766.60 188.51 17105.21 88888.00 2017-08-19 05:28:39.000 231 33766.61 188.50 17105.18 88888.00 2017-08-19 05:28:40.000 231 33766.66 188.49 17105.19 37851.57 2017-08-19 05:28:41.000 231 33766.71 188.49 17105.19 88888.00 2017-08-19 05:28:42.000 231 33766.75 188.45 17105.22 88888.00 2017-08-19 05:28:43.000 231 33766.73 188.44 17105.20 88888.00 2017-08-19 05:28:44.000 231 33766.75 188.47 17105.23 88888.00 2017-08-19 05:28:45.000 231 33766.76 188.48 17105.21 37851.65 2017-08-19 05:28:46.000 231 33766.81 188.52 17105.18 88888.00 2017-08-19 05:28:47.000 231 33766.79 188.56 17105.17 88888.00 2017-08-19 05:28:48.000 231 33766.83 188.58 17105.16 88888.00 2017-08-19 05:28:49.000 231 33766.85 188.56 17105.13 88888.00 2017-08-19 05:28:50.000 231 33766.86 188.60 17105.13 37851.82 2017-08-19 05:28:51.000 231 33766.86 188.63 17105.16 88888.00 2017-08-19 05:28:52.000 231 33766.86 188.63 17105.16 88888.00 2017-08-19 05:28:53.000 231 33766.84 188.67 17105.14 88888.00 2017-08-19 05:28:54.000 231 33766.84 188.66 17105.14 88888.00 2017-08-19 05:28:55.000 231 33766.83 188.68 17105.15 37851.72 2017-08-19 05:28:56.000 231 33766.79 188.71 17105.16 88888.00 2017-08-19 05:28:57.000 231 33766.77 188.72 17105.17 88888.00 2017-08-19 05:28:58.000 231 33766.79 188.71 17105.15 88888.00 2017-08-19 05:28:59.000 231 33766.80 188.66 17105.14 88888.00 2017-08-19 05:29:00.000 231 33766.82 188.67 17105.20 37851.85 2017-08-19 05:29:01.000 231 33766.84 188.67 17105.21 88888.00 2017-08-19 05:29:02.000 231 33766.85 188.66 17105.19 88888.00 2017-08-19 05:29:03.000 231 33766.89 188.64 17105.17 88888.00 2017-08-19 05:29:04.000 231 33766.95 188.58 17105.18 88888.00 2017-08-19 05:29:05.000 231 33766.98 188.50 17105.16 37851.89 2017-08-19 05:29:06.000 231 33767.04 188.46 17105.13 88888.00 2017-08-19 05:29:07.000 231 33767.08 188.41 17105.14 88888.00 2017-08-19 05:29:08.000 231 33767.14 188.37 17105.17 88888.00 2017-08-19 05:29:09.000 231 33767.16 188.35 17105.14 88888.00 2017-08-19 05:29:10.000 231 33767.20 188.29 17105.13 37852.11 2017-08-19 05:29:11.000 231 33767.28 188.26 17105.13 88888.00 2017-08-19 05:29:12.000 231 33767.32 188.26 17105.16 88888.00 2017-08-19 05:29:13.000 231 33767.34 188.25 17105.09 88888.00 2017-08-19 05:29:14.000 231 33767.38 188.25 17105.05 88888.00 2017-08-19 05:29:15.000 231 33767.43 188.24 17105.04 37852.24 2017-08-19 05:29:16.000 231 33767.45 188.21 17105.09 88888.00 2017-08-19 05:29:17.000 231 33767.42 188.15 17105.10 88888.00 2017-08-19 05:29:18.000 231 33767.39 188.14 17105.07 88888.00 2017-08-19 05:29:19.000 231 33767.35 188.13 17105.09 88888.00 2017-08-19 05:29:20.000 231 33767.35 188.14 17105.12 37852.32 2017-08-19 05:29:21.000 231 33767.32 188.14 17105.10 88888.00 2017-08-19 05:29:22.000 231 33767.32 188.16 17105.09 88888.00 2017-08-19 05:29:23.000 231 33767.38 188.16 17105.11 88888.00 2017-08-19 05:29:24.000 231 33767.33 188.09 17105.14 88888.00 2017-08-19 05:29:25.000 231 33767.29 188.07 17105.12 37852.32 2017-08-19 05:29:26.000 231 33767.28 188.09 17105.15 88888.00 2017-08-19 05:29:27.000 231 33767.27 188.11 17105.15 88888.00 2017-08-19 05:29:28.000 231 33767.27 188.13 17105.16 88888.00 2017-08-19 05:29:29.000 231 33767.27 188.13 17105.17 88888.00 2017-08-19 05:29:30.000 231 33767.26 188.10 17105.17 37852.25 2017-08-19 05:29:31.000 231 33767.27 188.14 17105.16 88888.00 2017-08-19 05:29:32.000 231 33767.27 188.18 17105.20 88888.00 2017-08-19 05:29:33.000 231 33767.24 188.18 17105.19 88888.00 2017-08-19 05:29:34.000 231 33767.23 188.20 17105.19 88888.00 2017-08-19 05:29:35.000 231 33767.22 188.21 17105.17 37852.03 2017-08-19 05:29:36.000 231 33767.24 188.21 17105.14 88888.00 2017-08-19 05:29:37.000 231 33767.27 188.22 17105.18 88888.00 2017-08-19 05:29:38.000 231 33767.29 188.23 17105.16 88888.00 2017-08-19 05:29:39.000 231 33767.26 188.24 17105.15 88888.00 2017-08-19 05:29:40.000 231 33767.27 188.24 17105.13 37852.31 2017-08-19 05:29:41.000 231 33767.30 188.26 17105.13 88888.00 2017-08-19 05:29:42.000 231 33767.27 188.28 17105.16 88888.00 2017-08-19 05:29:43.000 231 33767.23 188.30 17105.19 88888.00 2017-08-19 05:29:44.000 231 33767.18 188.35 17105.19 88888.00 2017-08-19 05:29:45.000 231 33767.18 188.34 17105.20 37852.28 2017-08-19 05:29:46.000 231 33767.23 188.33 17105.20 88888.00 2017-08-19 05:29:47.000 231 33767.22 188.30 17105.20 88888.00 2017-08-19 05:29:48.000 231 33767.21 188.26 17105.19 88888.00 2017-08-19 05:29:49.000 231 33767.23 188.27 17105.18 88888.00 2017-08-19 05:29:50.000 231 33767.23 188.25 17105.20 37852.07 2017-08-19 05:29:51.000 231 33767.26 188.23 17105.22 88888.00 2017-08-19 05:29:52.000 231 33767.25 188.23 17105.23 88888.00 2017-08-19 05:29:53.000 231 33767.26 188.23 17105.22 88888.00 2017-08-19 05:29:54.000 231 33767.26 188.23 17105.21 88888.00 2017-08-19 05:29:55.000 231 33767.25 188.22 17105.20 37852.18 2017-08-19 05:29:56.000 231 33767.23 188.20 17105.27 88888.00 2017-08-19 05:29:57.000 231 33767.23 188.24 17105.23 88888.00 2017-08-19 05:29:58.000 231 33767.22 188.24 17105.22 88888.00 2017-08-19 05:29:59.000 231 33767.22 188.19 17105.22 88888.00 2017-08-19 05:30:00.000 231 33767.25 188.19 17105.21 37852.04 2017-08-19 05:30:01.000 231 33767.25 188.20 17105.22 88888.00 2017-08-19 05:30:02.000 231 33767.25 188.24 17105.24 88888.00 2017-08-19 05:30:03.000 231 33767.21 188.24 17105.22 88888.00 2017-08-19 05:30:04.000 231 33767.24 188.25 17105.23 88888.00 2017-08-19 05:30:05.000 231 33767.20 188.25 17105.21 37852.19 2017-08-19 05:30:06.000 231 33767.17 188.25 17105.21 88888.00 2017-08-19 05:30:07.000 231 33767.19 188.25 17105.21 88888.00 2017-08-19 05:30:08.000 231 33767.18 188.28 17105.20 88888.00 2017-08-19 05:30:09.000 231 33767.12 188.30 17105.18 88888.00 2017-08-19 05:30:10.000 231 33767.08 188.30 17105.20 37852.18 2017-08-19 05:30:11.000 231 33767.04 188.38 17105.21 88888.00 2017-08-19 05:30:12.000 231 33767.03 188.42 17105.24 88888.00 2017-08-19 05:30:13.000 231 33767.03 188.41 17105.26 88888.00 2017-08-19 05:30:14.000 231 33767.04 188.46 17105.27 88888.00 2017-08-19 05:30:15.000 231 33767.00 188.49 17105.27 37852.03 2017-08-19 05:30:16.000 231 33766.94 188.51 17105.28 88888.00 2017-08-19 05:30:17.000 231 33766.90 188.54 17105.28 88888.00 2017-08-19 05:30:18.000 231 33766.92 188.56 17105.30 88888.00 2017-08-19 05:30:19.000 231 33766.91 188.54 17105.30 88888.00 2017-08-19 05:30:20.000 231 33766.91 188.55 17105.34 37851.97 2017-08-19 05:30:21.000 231 33766.95 188.58 17105.31 88888.00 2017-08-19 05:30:22.000 231 33766.96 188.56 17105.28 88888.00 2017-08-19 05:30:23.000 231 33766.97 188.54 17105.28 88888.00 2017-08-19 05:30:24.000 231 33767.02 188.51 17105.27 88888.00 2017-08-19 05:30:25.000 231 33767.08 188.48 17105.31 37851.93 2017-08-19 05:30:26.000 231 33767.15 188.41 17105.30 88888.00 2017-08-19 05:30:27.000 231 33767.20 188.40 17105.26 88888.00 2017-08-19 05:30:28.000 231 33767.23 188.39 17105.25 88888.00 2017-08-19 05:30:29.000 231 33767.30 188.41 17105.26 88888.00 2017-08-19 05:30:30.000 231 33767.38 188.41 17105.25 37852.19 2017-08-19 05:30:31.000 231 33767.41 188.42 17105.23 88888.00 2017-08-19 05:30:32.000 231 33767.47 188.38 17105.19 88888.00 2017-08-19 05:30:33.000 231 33767.46 188.40 17105.18 88888.00 2017-08-19 05:30:34.000 231 33767.46 188.45 17105.22 88888.00 2017-08-19 05:30:35.000 231 33767.44 188.44 17105.21 37852.25 2017-08-19 05:30:36.000 231 33767.38 188.47 17105.21 88888.00 2017-08-19 05:30:37.000 231 33767.37 188.46 17105.25 88888.00 2017-08-19 05:30:38.000 231 33767.30 188.44 17105.25 88888.00 2017-08-19 05:30:39.000 231 33767.26 188.46 17105.25 88888.00 2017-08-19 05:30:40.000 231 33767.23 188.48 17105.24 37852.19 2017-08-19 05:30:41.000 231 33767.22 188.45 17105.28 88888.00 2017-08-19 05:30:42.000 231 33767.20 188.42 17105.30 88888.00 2017-08-19 05:30:43.000 231 33767.21 188.38 17105.29 88888.00 2017-08-19 05:30:44.000 231 33767.18 188.39 17105.28 88888.00 2017-08-19 05:30:45.000 231 33767.21 188.38 17105.24 37852.25 2017-08-19 05:30:46.000 231 33767.23 188.39 17105.25 88888.00 2017-08-19 05:30:47.000 231 33767.26 188.44 17105.25 88888.00 2017-08-19 05:30:48.000 231 33767.36 188.43 17105.26 88888.00 2017-08-19 05:30:49.000 231 33767.38 188.44 17105.24 88888.00 2017-08-19 05:30:50.000 231 33767.37 188.48 17105.25 37852.28 2017-08-19 05:30:51.000 231 33767.34 188.51 17105.25 88888.00 2017-08-19 05:30:52.000 231 33767.30 188.49 17105.26 88888.00 2017-08-19 05:30:53.000 231 33767.29 188.51 17105.27 88888.00 2017-08-19 05:30:54.000 231 33767.27 188.53 17105.31 88888.00 2017-08-19 05:30:55.000 231 33767.24 188.60 17105.30 37852.31 2017-08-19 05:30:56.000 231 33767.17 188.62 17105.30 88888.00 2017-08-19 05:30:57.000 231 33767.10 188.60 17105.31 88888.00 2017-08-19 05:30:58.000 231 33767.07 188.58 17105.31 88888.00 2017-08-19 05:30:59.000 231 33766.97 188.58 17105.31 88888.00 2017-08-19 05:31:00.000 231 33766.89 188.59 17105.31 37852.10 2017-08-19 05:31:01.000 231 33766.83 188.57 17105.35 88888.00 2017-08-19 05:31:02.000 231 33766.73 188.55 17105.35 88888.00 2017-08-19 05:31:03.000 231 33766.66 188.55 17105.36 88888.00 2017-08-19 05:31:04.000 231 33766.57 188.57 17105.34 88888.00 2017-08-19 05:31:05.000 231 33766.54 188.59 17105.40 37851.78 2017-08-19 05:31:06.000 231 33766.50 188.58 17105.36 88888.00 2017-08-19 05:31:07.000 231 33766.38 188.61 17105.37 88888.00 2017-08-19 05:31:08.000 231 33766.37 188.66 17105.41 88888.00 2017-08-19 05:31:09.000 231 33766.36 188.65 17105.41 88888.00 2017-08-19 05:31:10.000 231 33766.38 188.66 17105.39 37851.54 2017-08-19 05:31:11.000 231 33766.34 188.70 17105.41 88888.00 2017-08-19 05:31:12.000 231 33766.33 188.71 17105.39 88888.00 2017-08-19 05:31:13.000 231 33766.30 188.69 17105.39 88888.00 2017-08-19 05:31:14.000 231 33766.28 188.69 17105.41 88888.00 2017-08-19 05:31:15.000 231 33766.24 188.68 17105.43 37851.39 2017-08-19 05:31:16.000 231 33766.25 188.74 17105.46 88888.00 2017-08-19 05:31:17.000 231 33766.20 188.78 17105.46 88888.00 2017-08-19 05:31:18.000 231 33766.16 188.82 17105.47 88888.00 2017-08-19 05:31:19.000 231 33766.10 188.83 17105.46 88888.00 2017-08-19 05:31:20.000 231 33766.09 188.89 17105.48 37851.35 2017-08-19 05:31:21.000 231 33766.03 188.94 17105.49 88888.00 2017-08-19 05:31:22.000 231 33765.99 188.99 17105.50 88888.00 2017-08-19 05:31:23.000 231 33766.02 189.00 17105.48 88888.00 2017-08-19 05:31:24.000 231 33766.06 189.02 17105.53 88888.00 2017-08-19 05:31:25.000 231 33766.10 189.02 17105.54 37851.31 2017-08-19 05:31:26.000 231 33766.14 189.03 17105.55 88888.00 2017-08-19 05:31:27.000 231 33766.13 189.00 17105.56 88888.00 2017-08-19 05:31:28.000 231 33766.17 189.00 17105.56 88888.00 2017-08-19 05:31:29.000 231 33766.19 188.95 17105.53 88888.00 2017-08-19 05:31:30.000 231 33766.22 188.90 17105.49 37851.40 2017-08-19 05:31:31.000 231 33766.18 188.86 17105.48 88888.00 2017-08-19 05:31:32.000 231 33766.16 188.86 17105.51 88888.00 2017-08-19 05:31:33.000 231 33766.15 188.85 17105.54 88888.00 2017-08-19 05:31:34.000 231 33766.15 188.84 17105.50 88888.00 2017-08-19 05:31:35.000 231 33766.15 188.86 17105.52 37851.36 2017-08-19 05:31:36.000 231 33766.15 188.83 17105.54 88888.00 2017-08-19 05:31:37.000 231 33766.18 188.81 17105.60 88888.00 2017-08-19 05:31:38.000 231 33766.18 188.79 17105.60 88888.00 2017-08-19 05:31:39.000 231 33766.16 188.78 17105.58 88888.00 2017-08-19 05:31:40.000 231 33766.14 188.80 17105.57 37851.42 2017-08-19 05:31:41.000 231 33766.17 188.78 17105.58 88888.00 2017-08-19 05:31:42.000 231 33766.14 188.79 17105.57 88888.00 2017-08-19 05:31:43.000 231 33766.14 188.80 17105.58 88888.00 2017-08-19 05:31:44.000 231 33766.10 188.86 17105.54 88888.00 2017-08-19 05:31:45.000 231 33766.05 188.88 17105.50 37851.39 2017-08-19 05:31:46.000 231 33766.01 188.89 17105.55 88888.00 2017-08-19 05:31:47.000 231 33765.93 188.94 17105.57 88888.00 2017-08-19 05:31:48.000 231 33765.89 188.93 17105.60 88888.00 2017-08-19 05:31:49.000 231 33765.86 188.95 17105.61 88888.00 2017-08-19 05:31:50.000 231 33765.83 188.97 17105.62 37851.29 2017-08-19 05:31:51.000 231 33765.84 189.00 17105.63 88888.00 2017-08-19 05:31:52.000 231 33765.82 189.05 17105.63 88888.00 2017-08-19 05:31:53.000 231 33765.80 189.08 17105.60 88888.00 2017-08-19 05:31:54.000 231 33765.83 189.08 17105.61 88888.00 2017-08-19 05:31:55.000 231 33765.82 189.10 17105.59 37851.04 2017-08-19 05:31:56.000 231 33765.85 189.15 17105.59 88888.00 2017-08-19 05:31:57.000 231 33765.80 189.16 17105.61 88888.00 2017-08-19 05:31:58.000 231 33765.79 189.15 17105.63 88888.00 2017-08-19 05:31:59.000 231 33765.76 189.09 17105.62 88888.00 2017-08-19 05:32:00.000 231 33765.68 189.09 17105.68 37850.99 2017-08-19 05:32:01.000 231 33765.58 189.11 17105.70 88888.00 2017-08-19 05:32:02.000 231 33765.52 189.14 17105.72 88888.00 2017-08-19 05:32:03.000 231 33765.45 189.14 17105.68 88888.00 2017-08-19 05:32:04.000 231 33765.40 189.17 17105.71 88888.00 2017-08-19 05:32:05.000 231 33765.37 189.13 17105.74 37850.82 2017-08-19 05:32:06.000 231 33765.36 189.16 17105.69 88888.00 2017-08-19 05:32:07.000 231 33765.37 189.14 17105.69 88888.00 2017-08-19 05:32:08.000 231 33765.37 189.17 17105.71 88888.00 2017-08-19 05:32:09.000 231 33765.38 189.20 17105.70 88888.00 2017-08-19 05:32:10.000 231 33765.38 189.20 17105.71 37850.72 2017-08-19 05:32:11.000 231 33765.40 189.23 17105.69 88888.00 2017-08-19 05:32:12.000 231 33765.44 189.27 17105.68 88888.00 2017-08-19 05:32:13.000 231 33765.44 189.35 17105.70 88888.00 2017-08-19 05:32:14.000 231 33765.36 189.42 17105.76 88888.00 2017-08-19 05:32:15.000 231 33765.29 189.46 17105.79 37850.64 2017-08-19 05:32:16.000 231 33765.23 189.47 17105.81 88888.00 2017-08-19 05:32:17.000 231 33765.12 189.46 17105.81 88888.00 2017-08-19 05:32:18.000 231 33765.00 189.49 17105.80 88888.00 2017-08-19 05:32:19.000 231 33764.94 189.55 17105.82 88888.00 2017-08-19 05:32:20.000 231 33764.91 189.56 17105.81 37850.43 2017-08-19 05:32:21.000 231 33764.89 189.54 17105.86 88888.00 2017-08-19 05:32:22.000 231 33764.89 189.58 17105.85 88888.00 2017-08-19 05:32:23.000 231 33764.90 189.59 17105.82 88888.00 2017-08-19 05:32:24.000 231 33764.91 189.60 17105.82 88888.00 2017-08-19 05:32:25.000 231 33764.94 189.58 17105.82 37850.28 2017-08-19 05:32:26.000 231 33764.98 189.60 17105.79 88888.00 2017-08-19 05:32:27.000 231 33764.99 189.58 17105.83 88888.00 2017-08-19 05:32:28.000 231 33765.04 189.60 17105.83 88888.00 2017-08-19 05:32:29.000 231 33765.11 189.60 17105.81 88888.00 2017-08-19 05:32:30.000 231 33765.17 189.59 17105.79 37850.57 2017-08-19 05:32:31.000 231 33765.18 189.51 17105.77 88888.00 2017-08-19 05:32:32.000 231 33765.24 189.50 17105.80 88888.00 2017-08-19 05:32:33.000 231 33765.29 189.48 17105.78 88888.00 2017-08-19 05:32:34.000 231 33765.29 189.43 17105.81 88888.00 2017-08-19 05:32:35.000 231 33765.28 189.42 17105.78 37850.71 2017-08-19 05:32:36.000 231 33765.30 189.44 17105.79 88888.00 2017-08-19 05:32:37.000 231 33765.27 189.46 17105.85 88888.00 2017-08-19 05:32:38.000 231 33765.23 189.44 17105.87 88888.00 2017-08-19 05:32:39.000 231 33765.21 189.49 17105.82 88888.00 2017-08-19 05:32:40.000 231 33765.17 189.50 17105.80 37850.60 2017-08-19 05:32:41.000 231 33765.15 189.50 17105.80 88888.00 2017-08-19 05:32:42.000 231 33765.09 189.57 17105.78 88888.00 2017-08-19 05:32:43.000 231 33765.08 189.59 17105.77 88888.00 2017-08-19 05:32:44.000 231 33765.08 189.58 17105.80 88888.00 2017-08-19 05:32:45.000 231 33765.02 189.57 17105.81 37850.47 2017-08-19 05:32:46.000 231 33764.96 189.60 17105.81 88888.00 2017-08-19 05:32:47.000 231 33764.93 189.59 17105.79 88888.00 2017-08-19 05:32:48.000 231 33764.93 189.59 17105.80 88888.00 2017-08-19 05:32:49.000 231 33764.95 189.60 17105.77 88888.00 2017-08-19 05:32:50.000 231 33764.93 189.57 17105.80 37850.28 2017-08-19 05:32:51.000 231 33764.96 189.55 17105.80 88888.00 2017-08-19 05:32:52.000 231 33764.89 189.53 17105.83 88888.00 2017-08-19 05:32:53.000 231 33764.89 189.57 17105.80 88888.00 2017-08-19 05:32:54.000 231 33764.88 189.60 17105.86 88888.00 2017-08-19 05:32:55.000 231 33764.87 189.60 17105.85 37850.31 2017-08-19 05:32:56.000 231 33764.86 189.60 17105.82 88888.00 2017-08-19 05:32:57.000 231 33764.82 189.62 17105.82 88888.00 2017-08-19 05:32:58.000 231 33764.81 189.65 17105.83 88888.00 2017-08-19 05:32:59.000 231 33764.82 189.72 17105.81 88888.00 2017-08-19 05:33:00.000 231 33764.85 189.73 17105.84 37850.28 2017-08-19 05:33:01.000 231 33764.82 189.69 17105.83 88888.00 2017-08-19 05:33:02.000 231 33764.82 189.69 17105.85 88888.00 2017-08-19 05:33:03.000 231 33764.78 189.64 17105.87 88888.00 2017-08-19 05:33:04.000 231 33764.72 189.63 17105.85 88888.00 2017-08-19 05:33:05.000 231 33764.71 189.62 17105.85 37850.31 2017-08-19 05:33:06.000 231 33764.72 189.57 17105.91 88888.00 2017-08-19 05:33:07.000 231 33764.72 189.56 17105.88 88888.00 2017-08-19 05:33:08.000 231 33764.70 189.56 17105.86 88888.00 2017-08-19 05:33:09.000 231 33764.65 189.57 17105.87 88888.00 2017-08-19 05:33:10.000 231 33764.64 189.54 17105.88 37850.21 2017-08-19 05:33:11.000 231 33764.63 189.56 17105.86 88888.00 2017-08-19 05:33:12.000 231 33764.60 189.57 17105.90 88888.00 2017-08-19 05:33:13.000 231 33764.59 189.57 17105.88 88888.00 2017-08-19 05:33:14.000 231 33764.60 189.59 17105.85 88888.00 2017-08-19 05:33:15.000 231 33764.56 189.62 17105.87 37850.07 2017-08-19 05:33:16.000 231 33764.54 189.60 17105.89 88888.00 2017-08-19 05:33:17.000 231 33764.55 189.57 17105.88 88888.00 2017-08-19 05:33:18.000 231 33764.57 189.56 17105.91 88888.00 2017-08-19 05:33:19.000 231 33764.56 189.53 17105.87 88888.00 2017-08-19 05:33:20.000 231 33764.61 189.51 17105.83 37850.07 2017-08-19 05:33:21.000 231 33764.62 189.54 17105.83 88888.00 2017-08-19 05:33:22.000 231 33764.65 189.52 17105.88 88888.00 2017-08-19 05:33:23.000 231 33764.64 189.51 17105.87 88888.00 2017-08-19 05:33:24.000 231 33764.63 189.50 17105.87 88888.00 2017-08-19 05:33:25.000 231 33764.59 189.48 17105.90 37850.07 2017-08-19 05:33:26.000 231 33764.57 189.49 17105.89 88888.00 2017-08-19 05:33:27.000 231 33764.51 189.47 17105.89 88888.00 2017-08-19 05:33:28.000 231 33764.47 189.44 17105.91 88888.00 2017-08-19 05:33:29.000 231 33764.41 189.42 17105.95 88888.00 2017-08-19 05:33:30.000 231 33764.40 189.41 17105.93 37850.01 2017-08-19 05:33:31.000 231 33764.40 189.38 17105.87 88888.00 2017-08-19 05:33:32.000 231 33764.37 189.37 17105.90 88888.00 2017-08-19 05:33:33.000 231 33764.34 189.38 17105.90 88888.00 2017-08-19 05:33:34.000 231 33764.33 189.38 17105.92 88888.00 2017-08-19 05:33:35.000 231 33764.31 189.33 17105.93 37849.93 2017-08-19 05:33:36.000 231 33764.31 189.37 17105.92 88888.00 2017-08-19 05:33:37.000 231 33764.29 189.38 17105.95 88888.00 2017-08-19 05:33:38.000 231 33764.30 189.33 17105.95 88888.00 2017-08-19 05:33:39.000 231 33764.30 189.31 17105.97 88888.00 2017-08-19 05:33:40.000 231 33764.29 189.34 17105.94 37849.83 2017-08-19 05:33:41.000 231 33764.27 189.31 17105.91 88888.00 2017-08-19 05:33:42.000 231 33764.28 189.24 17105.93 88888.00 2017-08-19 05:33:43.000 231 33764.26 189.20 17105.91 88888.00 2017-08-19 05:33:44.000 231 33764.27 189.20 17105.89 88888.00 2017-08-19 05:33:45.000 231 33764.28 189.19 17105.91 37849.85 2017-08-19 05:33:46.000 231 33764.30 189.16 17105.89 88888.00 2017-08-19 05:33:47.000 231 33764.27 189.17 17105.89 88888.00 2017-08-19 05:33:48.000 231 33764.24 189.18 17105.86 88888.00 2017-08-19 05:33:49.000 231 33764.18 189.16 17105.86 88888.00 2017-08-19 05:33:50.000 231 33764.16 189.14 17105.87 37849.82 2017-08-19 05:33:51.000 231 33764.06 189.14 17105.92 88888.00 2017-08-19 05:33:52.000 231 33763.98 189.17 17105.93 88888.00 2017-08-19 05:33:53.000 231 33763.96 189.21 17105.95 88888.00 2017-08-19 05:33:54.000 231 33763.95 189.24 17106.02 88888.00 2017-08-19 05:33:55.000 231 33763.89 189.17 17106.02 37849.68 2017-08-19 05:33:56.000 231 33763.85 189.15 17106.02 88888.00 2017-08-19 05:33:57.000 231 33763.81 189.18 17106.03 88888.00 2017-08-19 05:33:58.000 231 33763.77 189.23 17106.02 88888.00 2017-08-19 05:33:59.000 231 33763.75 189.21 17105.99 88888.00 2017-08-19 05:34:00.000 231 33763.73 189.18 17105.99 37849.35 2017-08-19 05:34:01.000 231 33763.68 189.22 17105.99 88888.00 2017-08-19 05:34:02.000 231 33763.65 189.20 17106.03 88888.00 2017-08-19 05:34:03.000 231 33763.62 189.20 17106.04 88888.00 2017-08-19 05:34:04.000 231 33763.61 189.23 17106.03 88888.00 2017-08-19 05:34:05.000 231 33763.58 189.21 17106.05 37849.35 2017-08-19 05:34:06.000 231 33763.50 189.16 17106.04 88888.00 2017-08-19 05:34:07.000 231 33763.48 189.19 17106.02 88888.00 2017-08-19 05:34:08.000 231 33763.49 189.19 17106.03 88888.00 2017-08-19 05:34:09.000 231 33763.50 189.16 17106.04 88888.00 2017-08-19 05:34:10.000 231 33763.47 189.14 17106.06 37849.18 2017-08-19 05:34:11.000 231 33763.49 189.16 17106.03 88888.00 2017-08-19 05:34:12.000 231 33763.48 189.15 17106.00 88888.00 2017-08-19 05:34:13.000 231 33763.49 189.11 17105.98 88888.00 2017-08-19 05:34:14.000 231 33763.54 189.09 17106.01 88888.00 2017-08-19 05:34:15.000 231 33763.52 189.06 17106.02 37849.21 2017-08-19 05:34:16.000 231 33763.58 189.08 17106.02 88888.00 2017-08-19 05:34:17.000 231 33763.55 189.06 17105.99 88888.00 2017-08-19 05:34:18.000 231 33763.51 189.06 17106.02 88888.00 2017-08-19 05:34:19.000 231 33763.49 189.07 17106.04 88888.00 2017-08-19 05:34:20.000 231 33763.52 189.04 17106.01 37849.28 2017-08-19 05:34:21.000 231 33763.52 189.02 17106.01 88888.00 2017-08-19 05:34:22.000 231 33763.51 188.97 17106.01 88888.00 2017-08-19 05:34:23.000 231 33763.48 189.02 17106.02 88888.00 2017-08-19 05:34:24.000 231 33763.48 189.02 17106.04 88888.00 2017-08-19 05:34:25.000 231 33763.46 189.00 17106.04 37849.21 2017-08-19 05:34:26.000 231 33763.46 189.00 17106.07 88888.00 2017-08-19 05:34:27.000 231 33763.43 189.00 17106.05 88888.00 2017-08-19 05:34:28.000 231 33763.38 189.00 17106.05 88888.00 2017-08-19 05:34:29.000 231 33763.38 189.03 17106.00 88888.00 2017-08-19 05:34:30.000 231 33763.30 189.09 17106.04 37849.22 2017-08-19 05:34:31.000 231 33763.20 189.08 17106.06 88888.00 2017-08-19 05:34:32.000 231 33763.16 189.12 17106.08 88888.00 2017-08-19 05:34:33.000 231 33763.12 189.12 17106.07 88888.00 2017-08-19 05:34:34.000 231 33763.09 189.15 17106.06 88888.00 2017-08-19 05:34:35.000 231 33763.06 189.18 17106.12 37848.97 2017-08-19 05:34:36.000 231 33763.00 189.18 17106.13 88888.00 2017-08-19 05:34:37.000 231 33763.01 189.24 17106.14 88888.00 2017-08-19 05:34:38.000 231 33762.99 189.23 17106.14 88888.00 2017-08-19 05:34:39.000 231 33762.96 189.25 17106.11 88888.00 2017-08-19 05:34:40.000 231 33762.97 189.26 17106.12 37848.83 2017-08-19 05:34:41.000 231 33762.98 189.25 17106.13 88888.00 2017-08-19 05:34:42.000 231 33762.97 189.25 17106.16 88888.00 2017-08-19 05:34:43.000 231 33762.97 189.22 17106.12 88888.00 2017-08-19 05:34:44.000 231 33762.98 189.22 17106.14 88888.00 2017-08-19 05:34:45.000 231 33762.97 189.28 17106.17 37848.89 2017-08-19 05:34:46.000 231 33762.97 189.24 17106.17 88888.00 2017-08-19 05:34:47.000 231 33762.97 189.19 17106.10 88888.00 2017-08-19 05:34:48.000 231 33762.98 189.16 17106.10 88888.00 2017-08-19 05:34:49.000 231 33763.03 189.13 17106.12 88888.00 2017-08-19 05:34:50.000 231 33763.03 189.16 17106.18 37848.85 2017-08-19 05:34:51.000 231 33763.05 189.16 17106.19 88888.00 2017-08-19 05:34:52.000 231 33763.04 189.16 17106.18 88888.00 2017-08-19 05:34:53.000 231 33763.01 189.16 17106.19 88888.00 2017-08-19 05:34:54.000 231 33763.01 189.12 17106.22 88888.00 2017-08-19 05:34:55.000 231 33763.00 189.12 17106.24 37848.93 2017-08-19 05:34:56.000 231 33762.96 189.14 17106.22 88888.00 2017-08-19 05:34:57.000 231 33762.94 189.14 17106.22 88888.00 2017-08-19 05:34:58.000 231 33762.89 189.15 17106.20 88888.00 2017-08-19 05:34:59.000 231 33762.86 189.17 17106.20 88888.00 2017-08-19 05:35:00.000 231 33762.89 189.18 17106.22 37848.85 2017-08-19 05:35:01.000 231 33762.85 189.23 17106.19 88888.00 2017-08-19 05:35:02.000 231 33762.84 189.29 17106.23 88888.00 2017-08-19 05:35:03.000 231 33762.85 189.28 17106.23 88888.00 2017-08-19 05:35:04.000 231 33762.83 189.29 17106.22 88888.00 2017-08-19 05:35:05.000 231 33762.82 189.31 17106.23 37848.71 2017-08-19 05:35:06.000 231 33762.81 189.30 17106.22 88888.00 2017-08-19 05:35:07.000 231 33762.82 189.29 17106.21 88888.00 2017-08-19 05:35:08.000 231 33762.76 189.28 17106.21 88888.00 2017-08-19 05:35:09.000 231 33762.70 189.27 17106.21 88888.00 2017-08-19 05:35:10.000 231 33762.70 189.23 17106.23 37848.65 2017-08-19 05:35:11.000 231 33762.69 189.22 17106.25 88888.00 2017-08-19 05:35:12.000 231 33762.69 189.25 17106.26 88888.00 2017-08-19 05:35:13.000 231 33762.64 189.26 17106.21 88888.00 2017-08-19 05:35:14.000 231 33762.58 189.29 17106.18 88888.00 2017-08-19 05:35:15.000 231 33762.59 189.28 17106.19 37848.53 2017-08-19 05:35:16.000 231 33762.58 189.27 17106.23 88888.00 2017-08-19 05:35:17.000 231 33762.56 189.27 17106.24 88888.00 2017-08-19 05:35:18.000 231 33762.56 189.32 17106.26 88888.00 2017-08-19 05:35:19.000 231 33762.55 189.34 17106.26 88888.00 2017-08-19 05:35:20.000 231 33762.56 189.37 17106.20 37848.58 2017-08-19 05:35:21.000 231 33762.56 189.39 17106.15 88888.00 2017-08-19 05:35:22.000 231 33762.64 189.40 17106.16 88888.00 2017-08-19 05:35:23.000 231 33762.66 189.40 17106.18 88888.00 2017-08-19 05:35:24.000 231 33762.67 189.43 17106.20 88888.00 2017-08-19 05:35:25.000 231 33762.71 189.44 17106.22 37848.53 2017-08-19 05:35:26.000 231 33762.68 189.45 17106.23 88888.00 2017-08-19 05:35:27.000 231 33762.67 189.50 17106.23 88888.00 2017-08-19 05:35:28.000 231 33762.67 189.51 17106.24 88888.00 2017-08-19 05:35:29.000 231 33762.67 189.50 17106.27 88888.00 2017-08-19 05:35:30.000 231 33762.62 189.52 17106.29 37848.53 2017-08-19 05:35:31.000 231 33762.60 189.50 17106.27 88888.00 2017-08-19 05:35:32.000 231 33762.59 189.53 17106.28 88888.00 2017-08-19 05:35:33.000 231 33762.62 189.52 17106.26 88888.00 2017-08-19 05:35:34.000 231 33762.61 189.51 17106.28 88888.00 2017-08-19 05:35:35.000 231 33762.59 189.50 17106.26 37848.57 2017-08-19 05:35:36.000 231 33762.61 189.52 17106.22 88888.00 2017-08-19 05:35:37.000 231 33762.60 189.51 17106.23 88888.00 2017-08-19 05:35:38.000 231 33762.57 189.47 17106.28 88888.00 2017-08-19 05:35:39.000 231 33762.54 189.48 17106.27 88888.00 2017-08-19 05:35:40.000 231 33762.56 189.50 17106.25 37848.44 2017-08-19 05:35:41.000 231 33762.55 189.53 17106.26 88888.00 2017-08-19 05:35:42.000 231 33762.57 189.59 17106.28 88888.00 2017-08-19 05:35:43.000 231 33762.60 189.55 17106.31 88888.00 2017-08-19 05:35:44.000 231 33762.58 189.57 17106.33 88888.00 2017-08-19 05:35:45.000 231 33762.60 189.57 17106.32 37848.42 2017-08-19 05:35:46.000 231 33762.64 189.55 17106.30 88888.00 2017-08-19 05:35:47.000 231 33762.66 189.59 17106.29 88888.00 2017-08-19 05:35:48.000 231 33762.70 189.61 17106.27 88888.00 2017-08-19 05:35:49.000 231 33762.72 189.62 17106.25 88888.00 2017-08-19 05:35:50.000 231 33762.72 189.67 17106.28 37848.64 2017-08-19 05:35:51.000 231 33762.75 189.65 17106.26 88888.00 2017-08-19 05:35:52.000 231 33762.76 189.67 17106.25 88888.00 2017-08-19 05:35:53.000 231 33762.77 189.72 17106.25 88888.00 2017-08-19 05:35:54.000 231 33762.75 189.73 17106.29 88888.00 2017-08-19 05:35:55.000 231 33762.75 189.72 17106.30 37848.58 2017-08-19 05:35:56.000 231 33762.73 189.72 17106.32 88888.00 2017-08-19 05:35:57.000 231 33762.68 189.73 17106.29 88888.00 2017-08-19 05:35:58.000 231 33762.66 189.73 17106.28 88888.00 2017-08-19 05:35:59.000 231 33762.64 189.73 17106.31 88888.00 2017-08-19 05:36:00.000 231 33762.59 189.74 17106.30 37848.64 2017-08-19 05:36:01.000 231 33762.55 189.75 17106.32 88888.00 2017-08-19 05:36:02.000 231 33762.58 189.74 17106.34 88888.00 2017-08-19 05:36:03.000 231 33762.57 189.76 17106.32 88888.00 2017-08-19 05:36:04.000 231 33762.58 189.79 17106.28 88888.00 2017-08-19 05:36:05.000 231 33762.59 189.76 17106.34 37848.44 2017-08-19 05:36:06.000 231 33762.62 189.75 17106.37 88888.00 2017-08-19 05:36:07.000 231 33762.63 189.73 17106.34 88888.00 2017-08-19 05:36:08.000 231 33762.67 189.72 17106.33 88888.00 2017-08-19 05:36:09.000 231 33762.73 189.67 17106.36 88888.00 2017-08-19 05:36:10.000 231 33762.73 189.64 17106.37 37848.43 2017-08-19 05:36:11.000 231 33762.77 189.66 17106.32 88888.00 2017-08-19 05:36:12.000 231 33762.81 189.62 17106.31 88888.00 2017-08-19 05:36:13.000 231 33762.80 189.62 17106.33 88888.00 2017-08-19 05:36:14.000 231 33762.83 189.59 17106.34 88888.00 2017-08-19 05:36:15.000 231 33762.84 189.57 17106.36 37848.67 2017-08-19 05:36:16.000 231 33762.86 189.56 17106.39 88888.00 2017-08-19 05:36:17.000 231 33762.85 189.52 17106.39 88888.00 2017-08-19 05:36:18.000 231 33762.86 189.53 17106.43 88888.00 2017-08-19 05:36:19.000 231 33762.84 189.52 17106.40 88888.00 2017-08-19 05:36:20.000 231 33762.80 189.50 17106.40 37848.79 2017-08-19 05:36:21.000 231 33762.80 189.52 17106.35 88888.00 2017-08-19 05:36:22.000 231 33762.77 189.58 17106.30 88888.00 2017-08-19 05:36:23.000 231 33762.71 189.59 17106.32 88888.00 2017-08-19 05:36:24.000 231 33762.68 189.58 17106.39 88888.00 2017-08-19 05:36:25.000 231 33762.68 189.65 17106.42 37848.47 2017-08-19 05:36:26.000 231 33762.65 189.62 17106.39 88888.00 2017-08-19 05:36:27.000 231 33762.62 189.64 17106.39 88888.00 2017-08-19 05:36:28.000 231 33762.59 189.65 17106.39 88888.00 2017-08-19 05:36:29.000 231 33762.56 189.65 17106.39 88888.00 2017-08-19 05:36:30.000 231 33762.54 189.63 17106.40 37848.46 2017-08-19 05:36:31.000 231 33762.54 189.61 17106.43 88888.00 2017-08-19 05:36:32.000 231 33762.56 189.63 17106.39 88888.00 2017-08-19 05:36:33.000 231 33762.59 189.62 17106.41 88888.00 2017-08-19 05:36:34.000 231 33762.59 189.63 17106.41 88888.00 2017-08-19 05:36:35.000 231 33762.57 189.58 17106.43 37848.35 2017-08-19 05:36:36.000 231 33762.60 189.59 17106.43 88888.00 2017-08-19 05:36:37.000 231 33762.62 189.59 17106.40 88888.00 2017-08-19 05:36:38.000 231 33762.64 189.60 17106.45 88888.00 2017-08-19 05:36:39.000 231 33762.63 189.59 17106.41 88888.00 2017-08-19 05:36:40.000 231 33762.68 189.59 17106.43 37848.68 2017-08-19 05:36:41.000 231 33762.67 189.53 17106.43 88888.00 2017-08-19 05:36:42.000 231 33762.69 189.50 17106.42 88888.00 2017-08-19 05:36:43.000 231 33762.72 189.50 17106.40 88888.00 2017-08-19 05:36:44.000 231 33762.73 189.50 17106.43 88888.00 2017-08-19 05:36:45.000 231 33762.76 189.48 17106.37 37848.62 2017-08-19 05:36:46.000 231 33762.73 189.46 17106.42 88888.00 2017-08-19 05:36:47.000 231 33762.69 189.46 17106.48 88888.00 2017-08-19 05:36:48.000 231 33762.69 189.46 17106.50 88888.00 2017-08-19 05:36:49.000 231 33762.66 189.46 17106.47 88888.00 2017-08-19 05:36:50.000 231 33762.68 189.45 17106.49 37848.68 2017-08-19 05:36:51.000 231 33762.71 189.46 17106.53 88888.00 2017-08-19 05:36:52.000 231 33762.66 189.43 17106.47 88888.00 2017-08-19 05:36:53.000 231 33762.63 189.42 17106.48 88888.00 2017-08-19 05:36:54.000 231 33762.61 189.39 17106.50 88888.00 2017-08-19 05:36:55.000 231 33762.59 189.37 17106.51 37848.60 2017-08-19 05:36:56.000 231 33762.59 189.36 17106.49 88888.00 2017-08-19 05:36:57.000 231 33762.59 189.30 17106.45 88888.00 2017-08-19 05:36:58.000 231 33762.61 189.28 17106.44 88888.00 2017-08-19 05:36:59.000 231 33762.65 189.27 17106.45 88888.00 2017-08-19 05:37:00.000 231 33762.66 189.27 17106.45 37848.64 2017-08-19 05:37:01.000 231 33762.67 189.27 17106.45 88888.00 2017-08-19 05:37:02.000 231 33762.71 189.26 17106.43 88888.00 2017-08-19 05:37:03.000 231 33762.75 189.24 17106.41 88888.00 2017-08-19 05:37:04.000 231 33762.74 189.20 17106.43 88888.00 2017-08-19 05:37:05.000 231 33762.74 189.24 17106.43 37848.75 2017-08-19 05:37:06.000 231 33762.75 189.25 17106.45 88888.00 2017-08-19 05:37:07.000 231 33762.78 189.27 17106.46 88888.00 2017-08-19 05:37:08.000 231 33762.81 189.25 17106.43 88888.00 2017-08-19 05:37:09.000 231 33762.83 189.21 17106.42 88888.00 2017-08-19 05:37:10.000 231 33762.86 189.19 17106.45 37848.71 2017-08-19 05:37:11.000 231 33762.83 189.16 17106.42 88888.00 2017-08-19 05:37:12.000 231 33762.88 189.16 17106.43 88888.00 2017-08-19 05:37:13.000 231 33762.91 189.15 17106.42 88888.00 2017-08-19 05:37:14.000 231 33762.88 189.12 17106.41 88888.00 2017-08-19 05:37:15.000 231 33762.87 189.12 17106.41 37848.69 2017-08-19 05:37:16.000 231 33762.84 189.11 17106.41 88888.00 2017-08-19 05:37:17.000 231 33762.82 189.07 17106.41 88888.00 2017-08-19 05:37:18.000 231 33762.82 189.08 17106.43 88888.00 2017-08-19 05:37:19.000 231 33762.78 189.08 17106.43 88888.00 2017-08-19 05:37:20.000 231 33762.77 189.09 17106.43 37848.75 2017-08-19 05:37:21.000 231 33762.76 189.10 17106.44 88888.00 2017-08-19 05:37:22.000 231 33762.77 189.10 17106.42 88888.00 2017-08-19 05:37:23.000 231 33762.71 189.06 17106.44 88888.00 2017-08-19 05:37:24.000 231 33762.66 189.04 17106.47 88888.00 2017-08-19 05:37:25.000 231 33762.69 189.05 17106.46 37848.67 2017-08-19 05:37:26.000 231 33762.69 189.10 17106.44 88888.00 2017-08-19 05:37:27.000 231 33762.66 189.13 17106.41 88888.00 2017-08-19 05:37:28.000 231 33762.62 189.12 17106.35 88888.00 2017-08-19 05:37:29.000 231 33762.62 189.13 17106.38 88888.00 2017-08-19 05:37:30.000 231 33762.62 189.17 17106.40 37848.69 2017-08-19 05:37:31.000 231 33762.62 189.16 17106.41 88888.00 2017-08-19 05:37:32.000 231 33762.56 189.15 17106.42 88888.00 2017-08-19 05:37:33.000 231 33762.57 189.12 17106.42 88888.00 2017-08-19 05:37:34.000 231 33762.56 189.10 17106.44 88888.00 2017-08-19 05:37:35.000 231 33762.55 189.07 17106.45 37848.61 2017-08-19 05:37:36.000 231 33762.57 189.08 17106.48 88888.00 2017-08-19 05:37:37.000 231 33762.59 189.08 17106.47 88888.00 2017-08-19 05:37:38.000 231 33762.58 189.05 17106.42 88888.00 2017-08-19 05:37:39.000 231 33762.65 189.04 17106.36 88888.00 2017-08-19 05:37:40.000 231 33762.71 188.99 17106.40 37848.60 2017-08-19 05:37:41.000 231 33762.70 188.95 17106.42 88888.00 2017-08-19 05:37:42.000 231 33762.76 188.94 17106.40 88888.00 2017-08-19 05:37:43.000 231 33762.80 188.90 17106.40 88888.00 2017-08-19 05:37:44.000 231 33762.84 188.86 17106.40 88888.00 2017-08-19 05:37:45.000 231 33762.85 188.86 17106.44 37848.69 2017-08-19 05:37:46.000 231 33762.88 188.86 17106.45 88888.00 2017-08-19 05:37:47.000 231 33762.88 188.85 17106.43 88888.00 2017-08-19 05:37:48.000 231 33762.97 188.85 17106.46 88888.00 2017-08-19 05:37:49.000 231 33762.98 188.84 17106.47 88888.00 2017-08-19 05:37:50.000 231 33762.96 188.81 17106.45 37848.90 2017-08-19 05:37:51.000 231 33762.95 188.77 17106.46 88888.00 2017-08-19 05:37:52.000 231 33762.89 188.75 17106.45 88888.00 2017-08-19 05:37:53.000 231 33762.86 188.75 17106.45 88888.00 2017-08-19 05:37:54.000 231 33762.86 188.76 17106.43 88888.00 2017-08-19 05:37:55.000 231 33762.88 188.75 17106.43 37848.93 2017-08-19 05:37:56.000 231 33762.88 188.71 17106.43 88888.00 2017-08-19 05:37:57.000 231 33762.87 188.73 17106.45 88888.00 2017-08-19 05:37:58.000 231 33762.84 188.73 17106.50 88888.00 2017-08-19 05:37:59.000 231 33762.83 188.70 17106.50 88888.00 2017-08-19 05:38:00.000 231 33762.83 188.71 17106.49 37848.89 2017-08-19 05:38:01.000 231 33762.78 188.74 17106.50 88888.00 2017-08-19 05:38:02.000 231 33762.74 188.77 17106.51 88888.00 2017-08-19 05:38:03.000 231 33762.75 188.77 17106.48 88888.00 2017-08-19 05:38:04.000 231 33762.74 188.81 17106.49 88888.00 2017-08-19 05:38:05.000 231 33762.72 188.82 17106.50 37848.81 2017-08-19 05:38:06.000 231 33762.68 188.78 17106.52 88888.00 2017-08-19 05:38:07.000 231 33762.66 188.83 17106.56 88888.00 2017-08-19 05:38:08.000 231 33762.69 188.90 17106.56 88888.00 2017-08-19 05:38:09.000 231 33762.68 188.92 17106.54 88888.00 2017-08-19 05:38:10.000 231 33762.66 188.89 17106.53 37848.61 2017-08-19 05:38:11.000 231 33762.66 188.87 17106.52 88888.00 2017-08-19 05:38:12.000 231 33762.68 188.91 17106.51 88888.00 2017-08-19 05:38:13.000 231 33762.67 188.96 17106.57 88888.00 2017-08-19 05:38:14.000 231 33762.67 188.96 17106.58 88888.00 2017-08-19 05:38:15.000 231 33762.69 188.95 17106.57 37848.58 2017-08-19 05:38:16.000 231 33762.68 188.98 17106.55 88888.00 2017-08-19 05:38:17.000 231 33762.68 189.00 17106.57 88888.00 2017-08-19 05:38:18.000 231 33762.64 189.01 17106.56 88888.00 2017-08-19 05:38:19.000 231 33762.64 188.99 17106.61 88888.00 2017-08-19 05:38:20.000 231 33762.62 188.99 17106.61 37848.81 2017-08-19 05:38:21.000 231 33762.58 188.94 17106.57 88888.00 2017-08-19 05:38:22.000 231 33762.56 188.94 17106.59 88888.00 2017-08-19 05:38:23.000 231 33762.55 188.96 17106.57 88888.00 2017-08-19 05:38:24.000 231 33762.58 188.97 17106.57 88888.00 2017-08-19 05:38:25.000 231 33762.55 188.97 17106.57 37848.64 2017-08-19 05:38:26.000 231 33762.55 188.97 17106.56 88888.00 2017-08-19 05:38:27.000 231 33762.54 189.01 17106.59 88888.00 2017-08-19 05:38:28.000 231 33762.55 189.02 17106.54 88888.00 2017-08-19 05:38:29.000 231 33762.55 189.09 17106.56 88888.00 2017-08-19 05:38:30.000 231 33762.60 189.13 17106.60 37848.62 2017-08-19 05:38:31.000 231 33762.61 189.13 17106.60 88888.00 2017-08-19 05:38:32.000 231 33762.62 189.13 17106.58 88888.00 2017-08-19 05:38:33.000 231 33762.62 189.11 17106.55 88888.00 2017-08-19 05:38:34.000 231 33762.61 189.15 17106.58 88888.00 2017-08-19 05:38:35.000 231 33762.62 189.15 17106.58 37848.67 2017-08-19 05:38:36.000 231 33762.65 189.14 17106.56 88888.00 2017-08-19 05:38:37.000 231 33762.63 189.15 17106.56 88888.00 2017-08-19 05:38:38.000 231 33762.62 189.15 17106.52 88888.00 2017-08-19 05:38:39.000 231 33762.69 189.17 17106.53 88888.00 2017-08-19 05:38:40.000 231 33762.70 189.17 17106.54 37848.83 2017-08-19 05:38:41.000 231 33762.72 189.16 17106.56 88888.00 2017-08-19 05:38:42.000 231 33762.73 189.19 17106.56 88888.00 2017-08-19 05:38:43.000 231 33762.76 189.19 17106.55 88888.00 2017-08-19 05:38:44.000 231 33762.83 189.20 17106.54 88888.00 2017-08-19 05:38:45.000 231 33762.84 189.21 17106.56 37848.76 2017-08-19 05:38:46.000 231 33762.83 189.20 17106.56 88888.00 2017-08-19 05:38:47.000 231 33762.83 189.16 17106.51 88888.00 2017-08-19 05:38:48.000 231 33762.88 189.14 17106.49 88888.00 2017-08-19 05:38:49.000 231 33762.93 189.08 17106.47 88888.00 2017-08-19 05:38:50.000 231 33762.95 189.08 17106.48 37848.99 2017-08-19 05:38:51.000 231 33762.97 189.12 17106.52 88888.00 2017-08-19 05:38:52.000 231 33762.99 189.12 17106.53 88888.00 2017-08-19 05:38:53.000 231 33762.98 189.07 17106.53 88888.00 2017-08-19 05:38:54.000 231 33762.95 189.13 17106.55 88888.00 2017-08-19 05:38:55.000 231 33762.93 189.11 17106.52 37848.99 2017-08-19 05:38:56.000 231 33762.93 189.11 17106.52 88888.00 2017-08-19 05:38:57.000 231 33762.89 189.10 17106.58 88888.00 2017-08-19 05:38:58.000 231 33762.88 189.09 17106.62 88888.00 2017-08-19 05:38:59.000 231 33762.84 189.07 17106.65 88888.00 2017-08-19 05:39:00.000 231 33762.81 189.09 17106.67 37848.96 2017-08-19 05:39:01.000 231 33762.79 189.13 17106.66 88888.00 2017-08-19 05:39:02.000 231 33762.74 189.17 17106.67 88888.00 2017-08-19 05:39:03.000 231 33762.69 189.22 17106.66 88888.00 2017-08-19 05:39:04.000 231 33762.68 189.23 17106.66 88888.00 2017-08-19 05:39:05.000 231 33762.62 189.25 17106.63 37848.81 2017-08-19 05:39:06.000 231 33762.60 189.29 17106.65 88888.00 2017-08-19 05:39:07.000 231 33762.58 189.32 17106.64 88888.00 2017-08-19 05:39:08.000 231 33762.58 189.37 17106.63 88888.00 2017-08-19 05:39:09.000 231 33762.57 189.39 17106.66 88888.00 2017-08-19 05:39:10.000 231 33762.55 189.42 17106.69 37848.71 2017-08-19 05:39:11.000 231 33762.53 189.47 17106.68 88888.00 2017-08-19 05:39:12.000 231 33762.52 189.46 17106.69 88888.00 2017-08-19 05:39:13.000 231 33762.52 189.45 17106.66 88888.00 2017-08-19 05:39:14.000 231 33762.51 189.45 17106.64 88888.00 2017-08-19 05:39:15.000 231 33762.50 189.42 17106.66 37848.60 2017-08-19 05:39:16.000 231 33762.49 189.41 17106.67 88888.00 2017-08-19 05:39:17.000 231 33762.52 189.35 17106.63 88888.00 2017-08-19 05:39:18.000 231 33762.51 189.33 17106.57 88888.00 2017-08-19 05:39:19.000 231 33762.53 189.29 17106.61 88888.00 2017-08-19 05:39:20.000 231 33762.59 189.26 17106.64 37848.67 2017-08-19 05:39:21.000 231 33762.61 189.25 17106.66 88888.00 2017-08-19 05:39:22.000 231 33762.65 189.22 17106.67 88888.00 2017-08-19 05:39:23.000 231 33762.71 189.19 17106.67 88888.00 2017-08-19 05:39:24.000 231 33762.76 189.13 17106.64 88888.00 2017-08-19 05:39:25.000 231 33762.77 189.06 17106.62 37848.88 2017-08-19 05:39:26.000 231 33762.79 189.04 17106.66 88888.00 2017-08-19 05:39:27.000 231 33762.81 189.04 17106.65 88888.00 2017-08-19 05:39:28.000 231 33762.81 189.00 17106.62 88888.00 2017-08-19 05:39:29.000 231 33762.82 189.02 17106.62 88888.00 2017-08-19 05:39:30.000 231 33762.76 189.06 17106.62 37848.93 2017-08-19 05:39:31.000 231 33762.71 189.08 17106.68 88888.00 2017-08-19 05:39:32.000 231 33762.65 189.12 17106.75 88888.00 2017-08-19 05:39:33.000 231 33762.62 189.11 17106.73 88888.00 2017-08-19 05:39:34.000 231 33762.58 189.12 17106.72 88888.00 2017-08-19 05:39:35.000 231 33762.56 189.12 17106.72 37848.76 2017-08-19 05:39:36.000 231 33762.55 189.11 17106.72 88888.00 2017-08-19 05:39:37.000 231 33762.52 189.14 17106.73 88888.00 2017-08-19 05:39:38.000 231 33762.46 189.14 17106.68 88888.00 2017-08-19 05:39:39.000 231 33762.49 189.16 17106.71 88888.00 2017-08-19 05:39:40.000 231 33762.53 189.16 17106.69 37848.71 2017-08-19 05:39:41.000 231 33762.54 189.12 17106.70 88888.00 2017-08-19 05:39:42.000 231 33762.58 189.09 17106.69 88888.00 2017-08-19 05:39:43.000 231 33762.68 189.10 17106.68 88888.00 2017-08-19 05:39:44.000 231 33762.68 189.08 17106.64 88888.00 2017-08-19 05:39:45.000 231 33762.69 189.08 17106.64 37848.71 2017-08-19 05:39:46.000 231 33762.70 189.12 17106.70 88888.00 2017-08-19 05:39:47.000 231 33762.67 189.12 17106.73 88888.00 2017-08-19 05:39:48.000 231 33762.65 189.09 17106.71 88888.00 2017-08-19 05:39:49.000 231 33762.63 189.07 17106.70 88888.00 2017-08-19 05:39:50.000 231 33762.61 189.08 17106.71 37848.85 2017-08-19 05:39:51.000 231 33762.54 189.09 17106.76 88888.00 2017-08-19 05:39:52.000 231 33762.49 189.08 17106.76 88888.00 2017-08-19 05:39:53.000 231 33762.44 189.02 17106.75 88888.00 2017-08-19 05:39:54.000 231 33762.40 189.02 17106.77 88888.00 2017-08-19 05:39:55.000 231 33762.33 189.05 17106.75 37848.61 2017-08-19 05:39:56.000 231 33762.27 189.01 17106.81 88888.00 2017-08-19 05:39:57.000 231 33762.24 188.97 17106.82 88888.00 2017-08-19 05:39:58.000 231 33762.23 188.96 17106.83 88888.00 2017-08-19 05:39:59.000 231 33762.23 188.93 17106.81 88888.00 2017-08-19 05:40:00.000 231 33762.26 188.92 17106.77 37848.39 2017-08-19 05:40:01.000 231 33762.23 188.92 17106.78 88888.00 2017-08-19 05:40:02.000 231 33762.21 188.92 17106.76 88888.00 2017-08-19 05:40:03.000 231 33762.21 188.90 17106.75 88888.00 2017-08-19 05:40:04.000 231 33762.24 188.91 17106.76 88888.00 2017-08-19 05:40:05.000 231 33762.25 188.90 17106.73 37848.47 2017-08-19 05:40:06.000 231 33762.33 188.88 17106.72 88888.00 2017-08-19 05:40:07.000 231 33762.38 188.82 17106.73 88888.00 2017-08-19 05:40:08.000 231 33762.42 188.80 17106.76 88888.00 2017-08-19 05:40:09.000 231 33762.49 188.81 17106.76 88888.00 2017-08-19 05:40:10.000 231 33762.50 188.78 17106.74 37848.58 2017-08-19 05:40:11.000 231 33762.50 188.77 17106.79 88888.00 2017-08-19 05:40:12.000 231 33762.47 188.78 17106.79 88888.00 2017-08-19 05:40:13.000 231 33762.47 188.82 17106.81 88888.00 2017-08-19 05:40:14.000 231 33762.42 188.81 17106.86 88888.00 2017-08-19 05:40:15.000 231 33762.36 188.83 17106.91 37848.64 2017-08-19 05:40:16.000 231 33762.25 188.89 17106.90 88888.00 2017-08-19 05:40:17.000 231 33762.17 188.94 17106.89 88888.00 2017-08-19 05:40:18.000 231 33762.11 189.00 17106.88 88888.00 2017-08-19 05:40:19.000 231 33762.03 189.01 17106.86 88888.00 2017-08-19 05:40:20.000 231 33761.94 189.06 17106.87 37848.39 2017-08-19 05:40:21.000 231 33761.87 189.05 17106.85 88888.00 2017-08-19 05:40:22.000 231 33761.78 189.05 17106.86 88888.00 2017-08-19 05:40:23.000 231 33761.71 189.05 17106.89 88888.00 2017-08-19 05:40:24.000 231 33761.67 189.04 17106.89 88888.00 2017-08-19 05:40:25.000 231 33761.68 189.07 17106.87 37848.15 2017-08-19 05:40:26.000 231 33761.67 189.09 17106.87 88888.00 2017-08-19 05:40:27.000 231 33761.72 189.11 17106.93 88888.00 2017-08-19 05:40:28.000 231 33761.78 189.11 17106.92 88888.00 2017-08-19 05:40:29.000 231 33761.81 189.09 17106.93 88888.00 2017-08-19 05:40:30.000 231 33761.87 189.10 17106.95 37848.04 2017-08-19 05:40:31.000 231 33761.95 189.09 17106.96 88888.00 2017-08-19 05:40:32.000 231 33762.07 189.05 17106.93 88888.00 2017-08-19 05:40:33.000 231 33762.16 188.99 17106.89 88888.00 2017-08-19 05:40:34.000 231 33762.27 188.95 17106.90 88888.00 2017-08-19 05:40:35.000 231 33762.33 188.94 17106.90 37848.36 2017-08-19 05:40:36.000 231 33762.42 188.92 17106.86 88888.00 2017-08-19 05:40:37.000 231 33762.43 188.90 17106.85 88888.00 2017-08-19 05:40:38.000 231 33762.45 188.88 17106.89 88888.00 2017-08-19 05:40:39.000 231 33762.46 188.85 17106.93 88888.00 2017-08-19 05:40:40.000 231 33762.50 188.85 17106.88 37848.71 2017-08-19 05:40:41.000 231 33762.50 188.86 17106.86 88888.00 2017-08-19 05:40:42.000 231 33762.50 188.91 17106.85 88888.00 2017-08-19 05:40:43.000 231 33762.46 188.90 17106.85 88888.00 2017-08-19 05:40:44.000 231 33762.39 188.93 17106.84 88888.00 2017-08-19 05:40:45.000 231 33762.36 188.97 17106.85 37848.71 2017-08-19 05:40:46.000 231 33762.32 189.03 17106.88 88888.00 2017-08-19 05:40:47.000 231 33762.25 189.07 17106.82 88888.00 2017-08-19 05:40:48.000 231 33762.15 189.06 17106.81 88888.00 2017-08-19 05:40:49.000 231 33762.10 189.08 17106.84 88888.00 2017-08-19 05:40:50.000 231 33762.04 189.01 17106.85 37848.39 2017-08-19 05:40:51.000 231 33761.97 188.97 17106.86 88888.00 2017-08-19 05:40:52.000 231 33761.96 189.02 17106.87 88888.00 2017-08-19 05:40:53.000 231 33761.93 189.05 17106.87 88888.00 2017-08-19 05:40:54.000 231 33761.93 189.06 17106.88 88888.00 2017-08-19 05:40:55.000 231 33761.95 189.05 17106.88 37848.18 2017-08-19 05:40:56.000 231 33761.97 189.03 17106.90 88888.00 2017-08-19 05:40:57.000 231 33761.99 188.96 17106.92 88888.00 2017-08-19 05:40:58.000 231 33762.02 188.94 17106.87 88888.00 2017-08-19 05:40:59.000 231 33762.04 188.93 17106.86 88888.00 2017-08-19 05:41:00.000 231 33762.08 188.92 17106.91 37848.24 2017-08-19 05:41:01.000 231 33762.07 188.91 17106.90 88888.00 2017-08-19 05:41:02.000 231 33762.05 188.92 17106.90 88888.00 2017-08-19 05:41:03.000 231 33762.02 188.91 17106.90 88888.00 2017-08-19 05:41:04.000 231 33761.99 188.88 17106.90 88888.00 2017-08-19 05:41:05.000 231 33761.99 188.87 17106.91 37848.47 2017-08-19 05:41:06.000 231 33762.00 188.85 17106.93 88888.00 2017-08-19 05:41:07.000 231 33761.99 188.83 17106.89 88888.00 2017-08-19 05:41:08.000 231 33762.03 188.89 17106.91 88888.00 2017-08-19 05:41:09.000 231 33762.00 188.85 17106.96 88888.00 2017-08-19 05:41:10.000 231 33761.99 188.86 17106.95 37848.28 2017-08-19 05:41:11.000 231 33762.02 188.85 17106.90 88888.00 2017-08-19 05:41:12.000 231 33762.02 188.86 17106.90 88888.00 2017-08-19 05:41:13.000 231 33762.05 188.81 17106.93 88888.00 2017-08-19 05:41:14.000 231 33762.10 188.80 17106.95 88888.00 2017-08-19 05:41:15.000 231 33762.17 188.76 17106.97 37848.39 2017-08-19 05:41:16.000 231 33762.25 188.78 17106.99 88888.00 2017-08-19 05:41:17.000 231 33762.31 188.77 17107.04 88888.00 2017-08-19 05:41:18.000 231 33762.42 188.72 17107.01 88888.00 2017-08-19 05:41:19.000 231 33762.51 188.71 17106.98 88888.00 2017-08-19 05:41:20.000 231 33762.57 188.67 17106.95 37848.67 2017-08-19 05:41:21.000 231 33762.62 188.62 17106.93 88888.00 2017-08-19 05:41:22.000 231 33762.72 188.57 17106.94 88888.00 2017-08-19 05:41:23.000 231 33762.78 188.51 17106.93 88888.00 2017-08-19 05:41:24.000 231 33762.80 188.49 17106.94 88888.00 2017-08-19 05:41:25.000 231 33762.87 188.46 17106.95 37848.96 2017-08-19 05:41:26.000 231 33762.90 188.45 17106.97 88888.00 2017-08-19 05:41:27.000 231 33762.91 188.42 17106.94 88888.00 2017-08-19 05:41:28.000 231 33762.96 188.44 17106.92 88888.00 2017-08-19 05:41:29.000 231 33762.97 188.44 17106.91 88888.00 2017-08-19 05:41:30.000 231 33762.98 188.44 17106.89 37849.21 2017-08-19 05:41:31.000 231 33763.00 188.41 17106.92 88888.00 2017-08-19 05:41:32.000 231 33763.03 188.40 17106.90 88888.00 2017-08-19 05:41:33.000 231 33763.02 188.43 17106.88 88888.00 2017-08-19 05:41:34.000 231 33762.99 188.47 17106.92 88888.00 2017-08-19 05:41:35.000 231 33762.95 188.45 17106.87 37849.19 2017-08-19 05:41:36.000 231 33762.92 188.43 17106.85 88888.00 2017-08-19 05:41:37.000 231 33762.90 188.43 17106.87 88888.00 2017-08-19 05:41:38.000 231 33762.83 188.45 17106.88 88888.00 2017-08-19 05:41:39.000 231 33762.78 188.46 17106.88 88888.00 2017-08-19 05:41:40.000 231 33762.70 188.45 17106.89 37849.03 2017-08-19 05:41:41.000 231 33762.62 188.52 17106.95 88888.00 2017-08-19 05:41:42.000 231 33762.59 188.57 17106.93 88888.00 2017-08-19 05:41:43.000 231 33762.61 188.60 17106.95 88888.00 2017-08-19 05:41:44.000 231 33762.57 188.57 17106.98 88888.00 2017-08-19 05:41:45.000 231 33762.59 188.54 17107.00 37848.92 2017-08-19 05:41:46.000 231 33762.54 188.49 17106.97 88888.00 2017-08-19 05:41:47.000 231 33762.54 188.46 17106.98 88888.00 2017-08-19 05:41:48.000 231 33762.52 188.49 17106.97 88888.00 2017-08-19 05:41:49.000 231 33762.52 188.46 17107.02 88888.00 2017-08-19 05:41:50.000 231 33762.55 188.42 17107.03 37848.68 2017-08-19 05:41:51.000 231 33762.54 188.47 17107.01 88888.00 2017-08-19 05:41:52.000 231 33762.57 188.49 17107.02 88888.00 2017-08-19 05:41:53.000 231 33762.62 188.45 17107.00 88888.00 2017-08-19 05:41:54.000 231 33762.71 188.35 17106.96 88888.00 2017-08-19 05:41:55.000 231 33762.77 188.30 17106.96 37848.71 2017-08-19 05:41:56.000 231 33762.78 188.33 17106.97 88888.00 2017-08-19 05:41:57.000 231 33762.83 188.28 17107.04 88888.00 2017-08-19 05:41:58.000 231 33762.83 188.21 17107.03 88888.00 2017-08-19 05:41:59.000 231 33762.82 188.19 17107.00 88888.00 2017-08-19 05:42:00.000 231 33762.86 188.17 17106.97 37849.00 2017-08-19 05:42:01.000 231 33762.89 188.12 17107.01 88888.00 2017-08-19 05:42:02.000 231 33762.90 188.12 17107.00 88888.00 2017-08-19 05:42:03.000 231 33762.91 188.07 17107.03 88888.00 2017-08-19 05:42:04.000 231 33762.92 188.07 17107.05 88888.00 2017-08-19 05:42:05.000 231 33762.95 188.09 17107.04 37849.17 2017-08-19 05:42:06.000 231 33762.91 188.04 17107.02 88888.00 2017-08-19 05:42:07.000 231 33762.88 188.04 17106.99 88888.00 2017-08-19 05:42:08.000 231 33762.88 188.06 17106.98 88888.00 2017-08-19 05:42:09.000 231 33762.85 188.01 17106.95 88888.00 2017-08-19 05:42:10.000 231 33762.90 188.03 17106.98 37849.12 2017-08-19 05:42:11.000 231 33762.90 187.96 17107.02 88888.00 2017-08-19 05:42:12.000 231 33762.89 187.90 17107.01 88888.00 2017-08-19 05:42:13.000 231 33762.88 187.90 17107.03 88888.00 2017-08-19 05:42:14.000 231 33762.92 187.89 17107.03 88888.00 2017-08-19 05:42:15.000 231 33762.96 187.92 17107.04 37849.14 2017-08-19 05:42:16.000 231 33762.95 187.93 17107.02 88888.00 2017-08-19 05:42:17.000 231 33762.95 187.90 17106.98 88888.00 2017-08-19 05:42:18.000 231 33762.94 187.87 17106.99 88888.00 2017-08-19 05:42:19.000 231 33762.90 187.92 17107.01 88888.00 2017-08-19 05:42:20.000 231 33762.90 187.99 17107.06 37849.26 2017-08-19 05:42:21.000 231 33762.84 187.95 17107.05 88888.00 2017-08-19 05:42:22.000 231 33762.81 187.97 17107.07 88888.00 2017-08-19 05:42:23.000 231 33762.74 188.01 17107.11 88888.00 2017-08-19 05:42:24.000 231 33762.67 188.01 17107.11 88888.00 2017-08-19 05:42:25.000 231 33762.63 188.02 17107.14 37848.94 2017-08-19 05:42:26.000 231 33762.59 188.06 17107.15 88888.00 2017-08-19 05:42:27.000 231 33762.52 188.08 17107.14 88888.00 2017-08-19 05:42:28.000 231 33762.48 188.07 17107.12 88888.00 2017-08-19 05:42:29.000 231 33762.45 188.05 17107.10 88888.00 2017-08-19 05:42:30.000 231 33762.40 188.08 17107.13 37848.74 2017-08-19 05:42:31.000 231 33762.36 188.10 17107.18 88888.00 2017-08-19 05:42:32.000 231 33762.37 188.10 17107.19 88888.00 2017-08-19 05:42:33.000 231 33762.35 188.13 17107.20 88888.00 2017-08-19 05:42:34.000 231 33762.37 188.15 17107.18 88888.00 2017-08-19 05:42:35.000 231 33762.33 188.18 17107.17 37848.74 2017-08-19 05:42:36.000 231 33762.29 188.14 17107.20 88888.00 2017-08-19 05:42:37.000 231 33762.26 188.16 17107.19 88888.00 2017-08-19 05:42:38.000 231 33762.28 188.16 17107.19 88888.00 2017-08-19 05:42:39.000 231 33762.33 188.13 17107.20 88888.00 2017-08-19 05:42:40.000 231 33762.39 188.08 17107.18 37848.74 2017-08-19 05:42:41.000 231 33762.47 188.04 17107.18 88888.00 2017-08-19 05:42:42.000 231 33762.53 188.02 17107.21 88888.00 2017-08-19 05:42:43.000 231 33762.57 187.96 17107.20 88888.00 2017-08-19 05:42:44.000 231 33762.62 187.96 17107.21 88888.00 2017-08-19 05:42:45.000 231 33762.64 187.95 17107.22 37848.92 2017-08-19 05:42:46.000 231 33762.65 187.93 17107.16 88888.00 2017-08-19 05:42:47.000 231 33762.65 187.89 17107.17 88888.00 2017-08-19 05:42:48.000 231 33762.66 187.89 17107.16 88888.00 2017-08-19 05:42:49.000 231 33762.66 187.92 17107.20 88888.00 2017-08-19 05:42:50.000 231 33762.67 187.90 17107.21 37849.07 2017-08-19 05:42:51.000 231 33762.67 187.92 17107.16 88888.00 2017-08-19 05:42:52.000 231 33762.63 187.95 17107.16 88888.00 2017-08-19 05:42:53.000 231 33762.62 187.94 17107.15 88888.00 2017-08-19 05:42:54.000 231 33762.62 187.98 17107.16 88888.00 2017-08-19 05:42:55.000 231 33762.63 187.96 17107.21 37848.92 2017-08-19 05:42:56.000 231 33762.60 188.00 17107.21 88888.00 2017-08-19 05:42:57.000 231 33762.55 188.07 17107.23 88888.00 2017-08-19 05:42:58.000 231 33762.52 188.11 17107.24 88888.00 2017-08-19 05:42:59.000 231 33762.52 188.13 17107.26 88888.00 2017-08-19 05:43:00.000 231 33762.46 188.14 17107.24 37848.96 2017-08-19 05:43:01.000 231 33762.42 188.26 17107.26 88888.00 2017-08-19 05:43:02.000 231 33762.38 188.40 17107.28 88888.00 2017-08-19 05:43:03.000 231 33762.33 188.45 17107.29 88888.00 2017-08-19 05:43:04.000 231 33762.26 188.49 17107.30 88888.00 2017-08-19 05:43:05.000 231 33762.19 188.60 17107.30 37848.71 2017-08-19 05:43:06.000 231 33762.11 188.70 17107.30 88888.00 2017-08-19 05:43:07.000 231 33762.10 188.75 17107.33 88888.00 2017-08-19 05:43:08.000 231 33762.03 188.74 17107.35 88888.00 2017-08-19 05:43:09.000 231 33761.96 188.81 17107.32 88888.00 2017-08-19 05:43:10.000 231 33761.97 188.86 17107.30 37848.32 2017-08-19 05:43:11.000 231 33761.95 188.82 17107.31 88888.00 2017-08-19 05:43:12.000 231 33761.95 188.90 17107.30 88888.00 2017-08-19 05:43:13.000 231 33761.94 188.91 17107.30 88888.00 2017-08-19 05:43:14.000 231 33761.90 188.88 17107.30 88888.00 2017-08-19 05:43:15.000 231 33761.92 188.93 17107.30 37848.29 2017-08-19 05:43:16.000 231 33761.99 188.92 17107.33 88888.00 2017-08-19 05:43:17.000 231 33761.97 188.91 17107.34 88888.00 2017-08-19 05:43:18.000 231 33762.00 188.89 17107.32 88888.00 2017-08-19 05:43:19.000 231 33762.00 188.90 17107.30 88888.00 2017-08-19 05:43:20.000 231 33761.98 188.95 17107.31 37848.28 2017-08-19 05:43:21.000 231 33762.02 188.95 17107.32 88888.00 2017-08-19 05:43:22.000 231 33762.08 188.96 17107.34 88888.00 2017-08-19 05:43:23.000 231 33762.10 188.97 17107.34 88888.00 2017-08-19 05:43:24.000 231 33762.14 188.95 17107.32 88888.00 2017-08-19 05:43:25.000 231 33762.21 188.94 17107.34 37848.49 2017-08-19 05:43:26.000 231 33762.25 188.96 17107.34 88888.00 2017-08-19 05:43:27.000 231 33762.25 188.96 17107.33 88888.00 2017-08-19 05:43:28.000 231 33762.29 188.94 17107.29 88888.00 2017-08-19 05:43:29.000 231 33762.35 188.98 17107.32 88888.00 2017-08-19 05:43:30.000 231 33762.46 188.96 17107.33 37848.60 2017-08-19 05:43:31.000 231 33762.46 188.97 17107.31 88888.00 2017-08-19 05:43:32.000 231 33762.45 189.01 17107.31 88888.00 2017-08-19 05:43:33.000 231 33762.45 189.04 17107.32 88888.00 2017-08-19 05:43:34.000 231 33762.42 189.06 17107.34 88888.00 2017-08-19 05:43:35.000 231 33762.44 189.08 17107.32 37848.64 2017-08-19 05:43:36.000 231 33762.41 189.11 17107.31 88888.00 2017-08-19 05:43:37.000 231 33762.37 189.15 17107.31 88888.00 2017-08-19 05:43:38.000 231 33762.36 189.20 17107.28 88888.00 2017-08-19 05:43:39.000 231 33762.31 189.24 17107.28 88888.00 2017-08-19 05:43:40.000 231 33762.27 189.25 17107.35 37848.74 2017-08-19 05:43:41.000 231 33762.22 189.28 17107.31 88888.00 2017-08-19 05:43:42.000 231 33762.21 189.32 17107.26 88888.00 2017-08-19 05:43:43.000 231 33762.14 189.34 17107.31 88888.00 2017-08-19 05:43:44.000 231 33762.11 189.43 17107.33 88888.00 2017-08-19 05:43:45.000 231 33762.12 189.46 17107.31 37848.53 2017-08-19 05:43:46.000 231 33762.07 189.54 17107.30 88888.00 2017-08-19 05:43:47.000 231 33762.03 189.60 17107.27 88888.00 2017-08-19 05:43:48.000 231 33761.97 189.65 17107.33 88888.00 2017-08-19 05:43:49.000 231 33761.91 189.69 17107.37 88888.00 2017-08-19 05:43:50.000 231 33761.85 189.73 17107.37 37848.32 2017-08-19 05:43:51.000 231 33761.80 189.84 17107.37 88888.00 2017-08-19 05:43:52.000 231 33761.78 189.87 17107.33 88888.00 2017-08-19 05:43:53.000 231 33761.73 189.89 17107.30 88888.00 2017-08-19 05:43:54.000 231 33761.67 190.00 17107.29 88888.00 2017-08-19 05:43:55.000 231 33761.61 190.01 17107.30 37848.14 2017-08-19 05:43:56.000 231 33761.57 190.00 17107.31 88888.00 2017-08-19 05:43:57.000 231 33761.54 190.04 17107.31 88888.00 2017-08-19 05:43:58.000 231 33761.51 190.09 17107.35 88888.00 2017-08-19 05:43:59.000 231 33761.49 190.09 17107.34 88888.00 2017-08-19 05:44:00.000 231 33761.50 190.09 17107.37 37847.99 2017-08-19 05:44:01.000 231 33761.47 190.15 17107.39 88888.00 2017-08-19 05:44:02.000 231 33761.52 190.17 17107.43 88888.00 2017-08-19 05:44:03.000 231 33761.56 190.15 17107.39 88888.00 2017-08-19 05:44:04.000 231 33761.55 190.10 17107.36 88888.00 2017-08-19 05:44:05.000 231 33761.59 190.13 17107.33 37847.94 2017-08-19 05:44:06.000 231 33761.66 190.13 17107.36 88888.00 2017-08-19 05:44:07.000 231 33761.71 190.11 17107.38 88888.00 2017-08-19 05:44:08.000 231 33761.74 190.05 17107.32 88888.00 2017-08-19 05:44:09.000 231 33761.79 190.03 17107.32 88888.00 2017-08-19 05:44:10.000 231 33761.83 190.05 17107.33 37848.28 2017-08-19 05:44:11.000 231 33761.91 190.01 17107.33 88888.00 2017-08-19 05:44:12.000 231 33761.91 189.97 17107.28 88888.00 2017-08-19 05:44:13.000 231 33761.98 189.97 17107.30 88888.00 2017-08-19 05:44:14.000 231 33762.01 189.97 17107.32 88888.00 2017-08-19 05:44:15.000 231 33762.01 189.97 17107.30 37848.43 2017-08-19 05:44:16.000 231 33762.02 189.96 17107.27 88888.00 2017-08-19 05:44:17.000 231 33762.05 189.99 17107.27 88888.00 2017-08-19 05:44:18.000 231 33762.08 190.04 17107.28 88888.00 2017-08-19 05:44:19.000 231 33762.06 190.03 17107.34 88888.00 2017-08-19 05:44:20.000 231 33762.11 190.02 17107.34 37848.47 2017-08-19 05:44:21.000 231 33762.14 190.00 17107.32 88888.00 2017-08-19 05:44:22.000 231 33762.11 190.00 17107.27 88888.00 2017-08-19 05:44:23.000 231 33762.08 190.02 17107.25 88888.00 2017-08-19 05:44:24.000 231 33762.07 190.09 17107.32 88888.00 2017-08-19 05:44:25.000 231 33762.10 190.15 17107.30 37848.57 2017-08-19 05:44:26.000 231 33762.07 190.18 17107.30 88888.00 2017-08-19 05:44:27.000 231 33762.02 190.19 17107.31 88888.00 2017-08-19 05:44:28.000 231 33762.01 190.24 17107.27 88888.00 2017-08-19 05:44:29.000 231 33761.98 190.29 17107.29 88888.00 2017-08-19 05:44:30.000 231 33761.96 190.35 17107.33 37848.39 2017-08-19 05:44:31.000 231 33761.93 190.38 17107.32 88888.00 2017-08-19 05:44:32.000 231 33761.87 190.38 17107.31 88888.00 2017-08-19 05:44:33.000 231 33761.84 190.37 17107.34 88888.00 2017-08-19 05:44:34.000 231 33761.79 190.38 17107.36 88888.00 2017-08-19 05:44:35.000 231 33761.72 190.41 17107.30 37848.21 2017-08-19 05:44:36.000 231 33761.66 190.43 17107.26 88888.00 2017-08-19 05:44:37.000 231 33761.60 190.44 17107.26 88888.00 2017-08-19 05:44:38.000 231 33761.57 190.46 17107.29 88888.00 2017-08-19 05:44:39.000 231 33761.53 190.44 17107.29 88888.00 2017-08-19 05:44:40.000 231 33761.52 190.45 17107.31 37848.08 2017-08-19 05:44:41.000 231 33761.48 190.44 17107.32 88888.00 2017-08-19 05:44:42.000 231 33761.45 190.47 17107.34 88888.00 2017-08-19 05:44:43.000 231 33761.46 190.46 17107.33 88888.00 2017-08-19 05:44:44.000 231 33761.42 190.42 17107.32 88888.00 2017-08-19 05:44:45.000 231 33761.41 190.41 17107.33 37847.89 2017-08-19 05:44:46.000 231 33761.42 190.44 17107.36 88888.00 2017-08-19 05:44:47.000 231 33761.43 190.46 17107.35 88888.00 2017-08-19 05:44:48.000 231 33761.44 190.43 17107.35 88888.00 2017-08-19 05:44:49.000 231 33761.48 190.40 17107.39 88888.00 2017-08-19 05:44:50.000 231 33761.53 190.33 17107.37 37847.89 2017-08-19 05:44:51.000 231 33761.56 190.30 17107.31 88888.00 2017-08-19 05:44:52.000 231 33761.57 190.28 17107.32 88888.00 2017-08-19 05:44:53.000 231 33761.61 190.27 17107.31 88888.00 2017-08-19 05:44:54.000 231 33761.65 190.25 17107.33 88888.00 2017-08-19 05:44:55.000 231 33761.70 190.23 17107.32 37848.10 2017-08-19 05:44:56.000 231 33761.73 190.18 17107.30 88888.00 2017-08-19 05:44:57.000 231 33761.76 190.16 17107.33 88888.00 2017-08-19 05:44:58.000 231 33761.81 190.15 17107.30 88888.00 2017-08-19 05:44:59.000 231 33761.83 190.17 17107.30 88888.00 2017-08-19 05:45:00.000 231 33761.84 190.16 17107.31 37848.12 2017-08-19 05:45:01.000 231 33761.81 190.12 17107.35 88888.00 2017-08-19 05:45:02.000 231 33761.82 190.12 17107.38 88888.00 2017-08-19 05:45:03.000 231 33761.83 190.13 17107.38 88888.00 2017-08-19 05:45:04.000 231 33761.86 190.14 17107.35 88888.00 2017-08-19 05:45:05.000 231 33761.87 190.17 17107.35 37848.26 2017-08-19 05:45:06.000 231 33761.83 190.13 17107.31 88888.00 2017-08-19 05:45:07.000 231 33761.79 190.17 17107.33 88888.00 2017-08-19 05:45:08.000 231 33761.79 190.15 17107.40 88888.00 2017-08-19 05:45:09.000 231 33761.81 190.13 17107.45 88888.00 2017-08-19 05:45:10.000 231 33761.78 190.13 17107.45 37848.26 2017-08-19 05:45:11.000 231 33761.74 190.15 17107.44 88888.00 2017-08-19 05:45:12.000 231 33761.70 190.19 17107.43 88888.00 2017-08-19 05:45:13.000 231 33761.66 190.18 17107.38 88888.00 2017-08-19 05:45:14.000 231 33761.62 190.19 17107.39 88888.00 2017-08-19 05:45:15.000 231 33761.58 190.21 17107.40 37848.14 2017-08-19 05:45:16.000 231 33761.50 190.25 17107.39 88888.00 2017-08-19 05:45:17.000 231 33761.46 190.28 17107.40 88888.00 2017-08-19 05:45:18.000 231 33761.42 190.31 17107.40 88888.00 2017-08-19 05:45:19.000 231 33761.37 190.35 17107.42 88888.00 2017-08-19 05:45:20.000 231 33761.30 190.33 17107.38 37847.89 2017-08-19 05:45:21.000 231 33761.25 190.33 17107.37 88888.00 2017-08-19 05:45:22.000 231 33761.23 190.38 17107.37 88888.00 2017-08-19 05:45:23.000 231 33761.22 190.46 17107.42 88888.00 2017-08-19 05:45:24.000 231 33761.18 190.46 17107.44 88888.00 2017-08-19 05:45:25.000 231 33761.12 190.46 17107.44 37847.82 2017-08-19 05:45:26.000 231 33761.14 190.52 17107.45 88888.00 2017-08-19 05:45:27.000 231 33761.14 190.53 17107.44 88888.00 2017-08-19 05:45:28.000 231 33761.14 190.49 17107.43 88888.00 2017-08-19 05:45:29.000 231 33761.11 190.47 17107.43 88888.00 2017-08-19 05:45:30.000 231 33761.09 190.47 17107.47 37847.74 2017-08-19 05:45:31.000 231 33761.09 190.43 17107.49 88888.00 2017-08-19 05:45:32.000 231 33761.10 190.47 17107.48 88888.00 2017-08-19 05:45:33.000 231 33761.15 190.48 17107.46 88888.00 2017-08-19 05:45:34.000 231 33761.15 190.41 17107.47 88888.00 2017-08-19 05:45:35.000 231 33761.21 190.39 17107.43 37847.61 2017-08-19 05:45:36.000 231 33761.20 190.38 17107.45 88888.00 2017-08-19 05:45:37.000 231 33761.22 190.31 17107.46 88888.00 2017-08-19 05:45:38.000 231 33761.20 190.34 17107.48 88888.00 2017-08-19 05:45:39.000 231 33761.19 190.34 17107.46 88888.00 2017-08-19 05:45:40.000 231 33761.22 190.34 17107.45 37847.79 2017-08-19 05:45:41.000 231 33761.28 190.35 17107.42 88888.00 2017-08-19 05:45:42.000 231 33761.26 190.29 17107.39 88888.00 2017-08-19 05:45:43.000 231 33761.28 190.27 17107.40 88888.00 2017-08-19 05:45:44.000 231 33761.31 190.27 17107.38 88888.00 2017-08-19 05:45:45.000 231 33761.31 190.31 17107.39 37847.72 2017-08-19 05:45:46.000 231 33761.30 190.30 17107.37 88888.00 2017-08-19 05:45:47.000 231 33761.34 190.27 17107.32 88888.00 2017-08-19 05:45:48.000 231 33761.32 190.28 17107.38 88888.00 2017-08-19 05:45:49.000 231 33761.32 190.25 17107.38 88888.00 2017-08-19 05:45:50.000 231 33761.33 190.25 17107.39 37847.81 2017-08-19 05:45:51.000 231 33761.33 190.32 17107.42 88888.00 2017-08-19 05:45:52.000 231 33761.31 190.36 17107.42 88888.00 2017-08-19 05:45:53.000 231 33761.26 190.39 17107.40 88888.00 2017-08-19 05:45:54.000 231 33761.23 190.40 17107.41 88888.00 2017-08-19 05:45:55.000 231 33761.24 190.40 17107.45 37847.78 2017-08-19 05:45:56.000 231 33761.25 190.43 17107.42 88888.00 2017-08-19 05:45:57.000 231 33761.22 190.46 17107.40 88888.00 2017-08-19 05:45:58.000 231 33761.19 190.50 17107.43 88888.00 2017-08-19 05:45:59.000 231 33761.19 190.54 17107.44 88888.00 2017-08-19 05:46:00.000 231 33761.19 190.63 17107.45 37847.75 2017-08-19 05:46:01.000 231 33761.17 190.65 17107.46 88888.00 2017-08-19 05:46:02.000 231 33761.14 190.64 17107.48 88888.00 2017-08-19 05:46:03.000 231 33761.08 190.65 17107.47 88888.00 2017-08-19 05:46:04.000 231 33761.04 190.67 17107.48 88888.00 2017-08-19 05:46:05.000 231 33761.01 190.68 17107.47 37847.74 2017-08-19 05:46:06.000 231 33761.00 190.72 17107.47 88888.00 2017-08-19 05:46:07.000 231 33761.01 190.73 17107.47 88888.00 2017-08-19 05:46:08.000 231 33760.98 190.76 17107.51 88888.00 2017-08-19 05:46:09.000 231 33760.95 190.77 17107.53 88888.00 2017-08-19 05:46:10.000 231 33760.92 190.75 17107.59 37847.53 2017-08-19 05:46:11.000 231 33760.91 190.74 17107.58 88888.00 2017-08-19 05:46:12.000 231 33760.87 190.75 17107.56 88888.00 2017-08-19 05:46:13.000 231 33760.83 190.77 17107.59 88888.00 2017-08-19 05:46:14.000 231 33760.83 190.78 17107.57 88888.00 2017-08-19 05:46:15.000 231 33760.84 190.79 17107.55 37847.32 2017-08-19 05:46:16.000 231 33760.82 190.79 17107.56 88888.00 2017-08-19 05:46:17.000 231 33760.78 190.78 17107.53 88888.00 2017-08-19 05:46:18.000 231 33760.80 190.83 17107.55 88888.00 2017-08-19 05:46:19.000 231 33760.75 190.86 17107.56 88888.00 2017-08-19 05:46:20.000 231 33760.74 190.82 17107.56 37847.42 2017-08-19 05:46:21.000 231 33760.71 190.89 17107.51 88888.00 2017-08-19 05:46:22.000 231 33760.69 190.90 17107.56 88888.00 2017-08-19 05:46:23.000 231 33760.68 190.91 17107.56 88888.00 2017-08-19 05:46:24.000 231 33760.68 190.95 17107.58 88888.00 2017-08-19 05:46:25.000 231 33760.70 190.97 17107.59 37847.33 2017-08-19 05:46:26.000 231 33760.68 190.99 17107.56 88888.00 2017-08-19 05:46:27.000 231 33760.65 190.95 17107.57 88888.00 2017-08-19 05:46:28.000 231 33760.61 190.96 17107.58 88888.00 2017-08-19 05:46:29.000 231 33760.63 190.97 17107.57 88888.00 2017-08-19 05:46:30.000 231 33760.67 191.00 17107.55 37847.35 2017-08-19 05:46:31.000 231 33760.69 191.05 17107.55 88888.00 2017-08-19 05:46:32.000 231 33760.67 191.07 17107.56 88888.00 2017-08-19 05:46:33.000 231 33760.65 191.06 17107.60 88888.00 2017-08-19 05:46:34.000 231 33760.64 191.05 17107.59 88888.00 2017-08-19 05:46:35.000 231 33760.63 191.08 17107.58 37847.33 2017-08-19 05:46:36.000 231 33760.58 191.10 17107.58 88888.00 2017-08-19 05:46:37.000 231 33760.57 191.11 17107.53 88888.00 2017-08-19 05:46:38.000 231 33760.61 191.11 17107.59 88888.00 2017-08-19 05:46:39.000 231 33760.58 191.13 17107.60 88888.00 2017-08-19 05:46:40.000 231 33760.62 191.18 17107.59 37847.24 2017-08-19 05:46:41.000 231 33760.63 191.23 17107.54 88888.00 2017-08-19 05:46:42.000 231 33760.59 191.25 17107.55 88888.00 2017-08-19 05:46:43.000 231 33760.59 191.26 17107.57 88888.00 2017-08-19 05:46:44.000 231 33760.61 191.25 17107.58 88888.00 2017-08-19 05:46:45.000 231 33760.58 191.27 17107.57 37847.28 2017-08-19 05:46:46.000 231 33760.57 191.30 17107.53 88888.00 2017-08-19 05:46:47.000 231 33760.55 191.28 17107.55 88888.00 2017-08-19 05:46:48.000 231 33760.56 191.29 17107.60 88888.00 2017-08-19 05:46:49.000 231 33760.57 191.30 17107.62 88888.00 2017-08-19 05:46:50.000 231 33760.51 191.36 17107.61 37847.31 2017-08-19 05:46:51.000 231 33760.48 191.38 17107.56 88888.00 2017-08-19 05:46:52.000 231 33760.44 191.39 17107.56 88888.00 2017-08-19 05:46:53.000 231 33760.42 191.42 17107.57 88888.00 2017-08-19 05:46:54.000 231 33760.42 191.45 17107.59 88888.00 2017-08-19 05:46:55.000 231 33760.45 191.45 17107.56 37847.10 2017-08-19 05:46:56.000 231 33760.46 191.48 17107.58 88888.00 2017-08-19 05:46:57.000 231 33760.45 191.46 17107.59 88888.00 2017-08-19 05:46:58.000 231 33760.43 191.48 17107.59 88888.00 2017-08-19 05:46:59.000 231 33760.43 191.49 17107.58 88888.00 2017-08-19 05:47:00.000 231 33760.45 191.52 17107.59 37847.08 2017-08-19 05:47:01.000 231 33760.45 191.55 17107.58 88888.00 2017-08-19 05:47:02.000 231 33760.43 191.55 17107.60 88888.00 2017-08-19 05:47:03.000 231 33760.42 191.55 17107.60 88888.00 2017-08-19 05:47:04.000 231 33760.42 191.51 17107.56 88888.00 2017-08-19 05:47:05.000 231 33760.38 191.49 17107.55 37847.04 2017-08-19 05:47:06.000 231 33760.37 191.51 17107.59 88888.00 2017-08-19 05:47:07.000 231 33760.36 191.53 17107.55 88888.00 2017-08-19 05:47:08.000 231 33760.38 191.51 17107.53 88888.00 2017-08-19 05:47:09.000 231 33760.38 191.48 17107.54 88888.00 2017-08-19 05:47:10.000 231 33760.37 191.50 17107.57 37846.99 2017-08-19 05:47:11.000 231 33760.34 191.50 17107.58 88888.00 2017-08-19 05:47:12.000 231 33760.32 191.51 17107.55 88888.00 2017-08-19 05:47:13.000 231 33760.32 191.54 17107.58 88888.00 2017-08-19 05:47:14.000 231 33760.32 191.52 17107.56 88888.00 2017-08-19 05:47:15.000 231 33760.34 191.52 17107.58 37847.01 2017-08-19 05:47:16.000 231 33760.34 191.50 17107.59 88888.00 2017-08-19 05:47:17.000 231 33760.36 191.52 17107.60 88888.00 2017-08-19 05:47:18.000 231 33760.37 191.52 17107.61 88888.00 2017-08-19 05:47:19.000 231 33760.35 191.46 17107.61 88888.00 2017-08-19 05:47:20.000 231 33760.34 191.46 17107.59 37847.03 2017-08-19 05:47:21.000 231 33760.37 191.48 17107.61 88888.00 2017-08-19 05:47:22.000 231 33760.41 191.48 17107.59 88888.00 2017-08-19 05:47:23.000 231 33760.45 191.47 17107.58 88888.00 2017-08-19 05:47:24.000 231 33760.49 191.49 17107.55 88888.00 2017-08-19 05:47:25.000 231 33760.52 191.48 17107.56 37847.21 2017-08-19 05:47:26.000 231 33760.54 191.51 17107.56 88888.00 2017-08-19 05:47:27.000 231 33760.53 191.52 17107.55 88888.00 2017-08-19 05:47:28.000 231 33760.51 191.53 17107.55 88888.00 2017-08-19 05:47:29.000 231 33760.52 191.53 17107.53 88888.00 2017-08-19 05:47:30.000 231 33760.53 191.54 17107.57 37847.33 2017-08-19 05:47:31.000 231 33760.51 191.54 17107.56 88888.00 2017-08-19 05:47:32.000 231 33760.51 191.55 17107.51 88888.00 2017-08-19 05:47:33.000 231 33760.51 191.58 17107.54 88888.00 2017-08-19 05:47:34.000 231 33760.51 191.63 17107.55 88888.00 2017-08-19 05:47:35.000 231 33760.53 191.64 17107.55 37847.18 2017-08-19 05:47:36.000 231 33760.52 191.62 17107.58 88888.00 2017-08-19 05:47:37.000 231 33760.50 191.62 17107.61 88888.00 2017-08-19 05:47:38.000 231 33760.51 191.63 17107.62 88888.00 2017-08-19 05:47:39.000 231 33760.53 191.67 17107.56 88888.00 2017-08-19 05:47:40.000 231 33760.54 191.66 17107.58 37847.12 2017-08-19 05:47:41.000 231 33760.57 191.64 17107.60 88888.00 2017-08-19 05:47:42.000 231 33760.60 191.67 17107.57 88888.00 2017-08-19 05:47:43.000 231 33760.59 191.68 17107.55 88888.00 2017-08-19 05:47:44.000 231 33760.61 191.70 17107.57 88888.00 2017-08-19 05:47:45.000 231 33760.58 191.71 17107.57 37847.28 2017-08-19 05:47:46.000 231 33760.66 191.71 17107.58 88888.00 2017-08-19 05:47:47.000 231 33760.67 191.72 17107.57 88888.00 2017-08-19 05:47:48.000 231 33760.69 191.74 17107.56 88888.00 2017-08-19 05:47:49.000 231 33760.66 191.76 17107.55 88888.00 2017-08-19 05:47:50.000 231 33760.66 191.76 17107.53 37847.29 2017-08-19 05:47:51.000 231 33760.66 191.78 17107.52 88888.00 2017-08-19 05:47:52.000 231 33760.66 191.80 17107.54 88888.00 2017-08-19 05:47:53.000 231 33760.66 191.83 17107.55 88888.00 2017-08-19 05:47:54.000 231 33760.62 191.85 17107.56 88888.00 2017-08-19 05:47:55.000 231 33760.63 191.92 17107.56 37847.24 2017-08-19 05:47:56.000 231 33760.62 191.95 17107.55 88888.00 2017-08-19 05:47:57.000 231 33760.61 191.96 17107.52 88888.00 2017-08-19 05:47:58.000 231 33760.59 191.95 17107.56 88888.00 2017-08-19 05:47:59.000 231 33760.56 191.92 17107.54 88888.00 2017-08-19 05:48:00.000 231 33760.54 191.92 17107.52 37847.24 2017-08-19 05:48:01.000 231 33760.57 191.93 17107.57 88888.00 2017-08-19 05:48:02.000 231 33760.55 191.92 17107.59 88888.00 2017-08-19 05:48:03.000 231 33760.57 191.92 17107.59 88888.00 2017-08-19 05:48:04.000 231 33760.59 191.90 17107.61 88888.00 2017-08-19 05:48:05.000 231 33760.56 191.88 17107.61 37847.31 2017-08-19 05:48:06.000 231 33760.58 191.85 17107.60 88888.00 2017-08-19 05:48:07.000 231 33760.60 191.85 17107.60 88888.00 2017-08-19 05:48:08.000 231 33760.65 191.82 17107.60 88888.00 2017-08-19 05:48:09.000 231 33760.69 191.80 17107.60 88888.00 2017-08-19 05:48:10.000 231 33760.74 191.82 17107.60 37847.28 2017-08-19 05:48:11.000 231 33760.78 191.82 17107.62 88888.00 2017-08-19 05:48:12.000 231 33760.82 191.77 17107.59 88888.00 2017-08-19 05:48:13.000 231 33760.82 191.74 17107.59 88888.00 2017-08-19 05:48:14.000 231 33760.86 191.80 17107.60 88888.00 2017-08-19 05:48:15.000 231 33760.86 191.81 17107.55 37847.39 2017-08-19 05:48:16.000 231 33760.90 191.82 17107.56 88888.00 2017-08-19 05:48:17.000 231 33760.90 191.83 17107.53 88888.00 2017-08-19 05:48:18.000 231 33760.85 191.88 17107.51 88888.00 2017-08-19 05:48:19.000 231 33760.86 191.87 17107.49 88888.00 2017-08-19 05:48:20.000 231 33760.88 191.90 17107.49 37847.43 2017-08-19 05:48:21.000 231 33760.83 191.91 17107.48 88888.00 2017-08-19 05:48:22.000 231 33760.75 191.92 17107.46 88888.00 2017-08-19 05:48:23.000 231 33760.69 191.90 17107.49 88888.00 2017-08-19 05:48:24.000 231 33760.72 191.91 17107.54 88888.00 2017-08-19 05:48:25.000 231 33760.71 191.93 17107.55 37847.42 2017-08-19 05:48:26.000 231 33760.68 191.92 17107.55 88888.00 2017-08-19 05:48:27.000 231 33760.68 191.91 17107.54 88888.00 2017-08-19 05:48:28.000 231 33760.65 191.93 17107.55 88888.00 2017-08-19 05:48:29.000 231 33760.67 191.96 17107.54 88888.00 2017-08-19 05:48:30.000 231 33760.72 191.95 17107.52 37847.35 2017-08-19 05:48:31.000 231 33760.69 191.94 17107.51 88888.00 2017-08-19 05:48:32.000 231 33760.66 191.93 17107.48 88888.00 2017-08-19 05:48:33.000 231 33760.66 191.89 17107.47 88888.00 2017-08-19 05:48:34.000 231 33760.71 191.88 17107.51 88888.00 2017-08-19 05:48:35.000 231 33760.70 191.92 17107.52 37847.32 2017-08-19 05:48:36.000 231 33760.68 191.89 17107.54 88888.00 2017-08-19 05:48:37.000 231 33760.71 191.88 17107.59 88888.00 2017-08-19 05:48:38.000 231 33760.70 191.86 17107.57 88888.00 2017-08-19 05:48:39.000 231 33760.71 191.88 17107.56 88888.00 2017-08-19 05:48:40.000 231 33760.72 191.90 17107.58 37847.42 2017-08-19 05:48:41.000 231 33760.72 191.91 17107.57 88888.00 2017-08-19 05:48:42.000 231 33760.71 191.87 17107.53 88888.00 2017-08-19 05:48:43.000 231 33760.68 191.85 17107.52 88888.00 2017-08-19 05:48:44.000 231 33760.70 191.88 17107.53 88888.00 2017-08-19 05:48:45.000 231 33760.72 191.97 17107.55 37847.38 2017-08-19 05:48:46.000 231 33760.70 191.93 17107.53 88888.00 2017-08-19 05:48:47.000 231 33760.72 191.93 17107.51 88888.00 2017-08-19 05:48:48.000 231 33760.69 191.96 17107.53 88888.00 2017-08-19 05:48:49.000 231 33760.71 191.92 17107.50 88888.00 2017-08-19 05:48:50.000 231 33760.71 191.87 17107.53 37847.43 2017-08-19 05:48:51.000 231 33760.72 191.90 17107.57 88888.00 2017-08-19 05:48:52.000 231 33760.72 191.91 17107.54 88888.00 2017-08-19 05:48:53.000 231 33760.73 191.90 17107.53 88888.00 2017-08-19 05:48:54.000 231 33760.79 191.91 17107.56 88888.00 2017-08-19 05:48:55.000 231 33760.76 191.93 17107.55 37847.28 2017-08-19 05:48:56.000 231 33760.77 191.96 17107.53 88888.00 2017-08-19 05:48:57.000 231 33760.75 192.00 17107.52 88888.00 2017-08-19 05:48:58.000 231 33760.75 191.94 17107.56 88888.00 2017-08-19 05:48:59.000 231 33760.78 191.95 17107.55 88888.00 2017-08-19 05:49:00.000 231 33760.79 191.95 17107.55 37847.33 2017-08-19 05:49:01.000 231 33760.78 191.96 17107.55 88888.00 2017-08-19 05:49:02.000 231 33760.77 191.97 17107.51 88888.00 2017-08-19 05:49:03.000 231 33760.78 191.99 17107.53 88888.00 2017-08-19 05:49:04.000 231 33760.76 192.01 17107.56 88888.00 2017-08-19 05:49:05.000 231 33760.76 191.97 17107.57 37847.53 2017-08-19 05:49:06.000 231 33760.80 191.99 17107.57 88888.00 2017-08-19 05:49:07.000 231 33760.80 191.96 17107.58 88888.00 2017-08-19 05:49:08.000 231 33760.75 191.97 17107.60 88888.00 2017-08-19 05:49:09.000 231 33760.71 191.97 17107.59 88888.00 2017-08-19 05:49:10.000 231 33760.74 192.00 17107.59 37847.33 2017-08-19 05:49:11.000 231 33760.74 192.00 17107.59 88888.00 2017-08-19 05:49:12.000 231 33760.72 191.99 17107.63 88888.00 2017-08-19 05:49:13.000 231 33760.69 191.98 17107.63 88888.00 2017-08-19 05:49:14.000 231 33760.65 192.00 17107.64 88888.00 2017-08-19 05:49:15.000 231 33760.63 192.01 17107.65 37847.42 2017-08-19 05:49:16.000 231 33760.65 192.04 17107.66 88888.00 2017-08-19 05:49:17.000 231 33760.59 192.03 17107.64 88888.00 2017-08-19 05:49:18.000 231 33760.53 191.97 17107.64 88888.00 2017-08-19 05:49:19.000 231 33760.50 191.98 17107.64 88888.00 2017-08-19 05:49:20.000 231 33760.48 191.99 17107.64 37847.22 2017-08-19 05:49:21.000 231 33760.50 192.02 17107.64 88888.00 2017-08-19 05:49:22.000 231 33760.53 192.05 17107.61 88888.00 2017-08-19 05:49:23.000 231 33760.50 192.05 17107.60 88888.00 2017-08-19 05:49:24.000 231 33760.49 192.04 17107.66 88888.00 2017-08-19 05:49:25.000 231 33760.46 192.03 17107.64 37847.12 2017-08-19 05:49:26.000 231 33760.48 192.02 17107.66 88888.00 2017-08-19 05:49:27.000 231 33760.51 192.00 17107.63 88888.00 2017-08-19 05:49:28.000 231 33760.50 191.97 17107.63 88888.00 2017-08-19 05:49:29.000 231 33760.51 191.93 17107.62 88888.00 2017-08-19 05:49:30.000 231 33760.50 191.96 17107.66 37847.29 2017-08-19 05:49:31.000 231 33760.48 191.94 17107.65 88888.00 2017-08-19 05:49:32.000 231 33760.49 191.93 17107.65 88888.00 2017-08-19 05:49:33.000 231 33760.50 191.95 17107.69 88888.00 2017-08-19 05:49:34.000 231 33760.52 191.94 17107.66 88888.00 2017-08-19 05:49:35.000 231 33760.53 191.96 17107.65 37847.14 2017-08-19 05:49:36.000 231 33760.54 192.00 17107.67 88888.00 2017-08-19 05:49:37.000 231 33760.51 191.95 17107.63 88888.00 2017-08-19 05:49:38.000 231 33760.47 191.95 17107.69 88888.00 2017-08-19 05:49:39.000 231 33760.47 191.94 17107.72 88888.00 2017-08-19 05:49:40.000 231 33760.48 191.89 17107.67 37847.10 2017-08-19 05:49:41.000 231 33760.46 191.82 17107.67 88888.00 2017-08-19 05:49:42.000 231 33760.43 191.79 17107.66 88888.00 2017-08-19 05:49:43.000 231 33760.43 191.76 17107.65 88888.00 2017-08-19 05:49:44.000 231 33760.45 191.78 17107.66 88888.00 2017-08-19 05:49:45.000 231 33760.52 191.83 17107.64 37847.17 2017-08-19 05:49:46.000 231 33760.53 191.85 17107.63 88888.00 2017-08-19 05:49:47.000 231 33760.55 191.85 17107.65 88888.00 2017-08-19 05:49:48.000 231 33760.58 191.88 17107.61 88888.00 2017-08-19 05:49:49.000 231 33760.56 191.87 17107.57 88888.00 2017-08-19 05:49:50.000 231 33760.54 191.85 17107.59 37847.29 2017-08-19 05:49:51.000 231 33760.54 191.85 17107.57 88888.00 2017-08-19 05:49:52.000 231 33760.52 191.90 17107.57 88888.00 2017-08-19 05:49:53.000 231 33760.51 191.90 17107.58 88888.00 2017-08-19 05:49:54.000 231 33760.53 191.89 17107.56 88888.00 2017-08-19 05:49:55.000 231 33760.49 191.88 17107.58 37847.21 2017-08-19 05:49:56.000 231 33760.47 191.87 17107.58 88888.00 2017-08-19 05:49:57.000 231 33760.46 191.90 17107.60 88888.00 2017-08-19 05:49:58.000 231 33760.46 191.91 17107.59 88888.00 2017-08-19 05:49:59.000 231 33760.45 191.92 17107.58 88888.00 2017-08-19 05:50:00.000 231 33760.47 191.92 17107.56 37847.21 2017-08-19 05:50:01.000 231 33760.44 191.92 17107.58 88888.00 2017-08-19 05:50:02.000 231 33760.45 191.96 17107.63 88888.00 2017-08-19 05:50:03.000 231 33760.52 191.96 17107.61 88888.00 2017-08-19 05:50:04.000 231 33760.54 191.97 17107.60 88888.00 2017-08-19 05:50:05.000 231 33760.50 191.94 17107.60 37847.18 2017-08-19 05:50:06.000 231 33760.52 191.91 17107.60 88888.00 2017-08-19 05:50:07.000 231 33760.52 191.93 17107.62 88888.00 2017-08-19 05:50:08.000 231 33760.51 191.98 17107.61 88888.00 2017-08-19 05:50:09.000 231 33760.51 191.95 17107.62 88888.00 2017-08-19 05:50:10.000 231 33760.53 191.97 17107.60 37847.38 2017-08-19 05:50:11.000 231 33760.50 191.95 17107.57 88888.00 2017-08-19 05:50:12.000 231 33760.54 191.97 17107.61 88888.00 2017-08-19 05:50:13.000 231 33760.58 191.98 17107.62 88888.00 2017-08-19 05:50:14.000 231 33760.57 191.98 17107.59 88888.00 2017-08-19 05:50:15.000 231 33760.50 191.94 17107.59 37847.24 2017-08-19 05:50:16.000 231 33760.49 191.94 17107.56 88888.00 2017-08-19 05:50:17.000 231 33760.53 192.01 17107.59 88888.00 2017-08-19 05:50:18.000 231 33760.53 192.01 17107.63 88888.00 2017-08-19 05:50:19.000 231 33760.50 191.98 17107.65 88888.00 2017-08-19 05:50:20.000 231 33760.46 191.93 17107.62 37847.14 2017-08-19 05:50:21.000 231 33760.44 191.93 17107.60 88888.00 2017-08-19 05:50:22.000 231 33760.51 191.92 17107.61 88888.00 2017-08-19 05:50:23.000 231 33760.51 191.88 17107.60 88888.00 2017-08-19 05:50:24.000 231 33760.52 191.92 17107.61 88888.00 2017-08-19 05:50:25.000 231 33760.53 191.91 17107.70 37847.24 2017-08-19 05:50:26.000 231 33760.47 191.90 17107.69 88888.00 2017-08-19 05:50:27.000 231 33760.47 191.91 17107.66 88888.00 2017-08-19 05:50:28.000 231 33760.52 191.90 17107.64 88888.00 2017-08-19 05:50:29.000 231 33760.50 191.87 17107.64 88888.00 2017-08-19 05:50:30.000 231 33760.55 191.87 17107.64 37847.31 2017-08-19 05:50:31.000 231 33760.58 191.84 17107.58 88888.00 2017-08-19 05:50:32.000 231 33760.52 191.80 17107.61 88888.00 2017-08-19 05:50:33.000 231 33760.54 191.83 17107.63 88888.00 2017-08-19 05:50:34.000 231 33760.58 191.87 17107.66 88888.00 2017-08-19 05:50:35.000 231 33760.59 191.85 17107.67 37847.25 2017-08-19 05:50:36.000 231 33760.62 191.82 17107.66 88888.00 2017-08-19 05:50:37.000 231 33760.61 191.77 17107.67 88888.00 2017-08-19 05:50:38.000 231 33760.61 191.74 17107.65 88888.00 2017-08-19 05:50:39.000 231 33760.62 191.74 17107.61 88888.00 2017-08-19 05:50:40.000 231 33760.57 191.76 17107.63 37847.32 2017-08-19 05:50:41.000 231 33760.55 191.74 17107.66 88888.00 2017-08-19 05:50:42.000 231 33760.56 191.75 17107.67 88888.00 2017-08-19 05:50:43.000 231 33760.56 191.75 17107.67 88888.00 2017-08-19 05:50:44.000 231 33760.55 191.76 17107.64 88888.00 2017-08-19 05:50:45.000 231 33760.51 191.81 17107.60 37847.18 2017-08-19 05:50:46.000 231 33760.50 191.84 17107.64 88888.00 2017-08-19 05:50:47.000 231 33760.47 191.87 17107.64 88888.00 2017-08-19 05:50:48.000 231 33760.44 191.90 17107.66 88888.00 2017-08-19 05:50:49.000 231 33760.39 191.84 17107.62 88888.00 2017-08-19 05:50:50.000 231 33760.40 191.90 17107.59 37847.28 2017-08-19 05:50:51.000 231 33760.40 191.89 17107.66 88888.00 2017-08-19 05:50:52.000 231 33760.37 191.91 17107.68 88888.00 2017-08-19 05:50:53.000 231 33760.33 191.93 17107.68 88888.00 2017-08-19 05:50:54.000 231 33760.39 191.93 17107.66 88888.00 2017-08-19 05:50:55.000 231 33760.39 191.92 17107.66 37847.01 2017-08-19 05:50:56.000 231 33760.44 191.87 17107.64 88888.00 2017-08-19 05:50:57.000 231 33760.43 191.87 17107.62 88888.00 2017-08-19 05:50:58.000 231 33760.48 191.82 17107.63 88888.00 2017-08-19 05:50:59.000 231 33760.50 191.79 17107.67 88888.00 2017-08-19 05:51:00.000 231 33760.52 191.82 17107.69 37847.25 2017-08-19 05:51:01.000 231 33760.49 191.84 17107.66 88888.00 2017-08-19 05:51:02.000 231 33760.47 191.88 17107.63 88888.00 2017-08-19 05:51:03.000 231 33760.53 191.88 17107.66 88888.00 2017-08-19 05:51:04.000 231 33760.49 191.84 17107.67 88888.00 2017-08-19 05:51:05.000 231 33760.49 191.82 17107.62 37847.19 2017-08-19 05:51:06.000 231 33760.48 191.79 17107.63 88888.00 2017-08-19 05:51:07.000 231 33760.47 191.78 17107.67 88888.00 2017-08-19 05:51:08.000 231 33760.45 191.80 17107.67 88888.00 2017-08-19 05:51:09.000 231 33760.42 191.83 17107.68 88888.00 2017-08-19 05:51:10.000 231 33760.42 191.85 17107.67 37847.22 2017-08-19 05:51:11.000 231 33760.34 191.85 17107.67 88888.00 2017-08-19 05:51:12.000 231 33760.29 191.81 17107.72 88888.00 2017-08-19 05:51:13.000 231 33760.27 191.81 17107.72 88888.00 2017-08-19 05:51:14.000 231 33760.28 191.83 17107.73 88888.00 2017-08-19 05:51:15.000 231 33760.27 191.83 17107.73 37847.14 2017-08-19 05:51:16.000 231 33760.28 191.84 17107.73 88888.00 2017-08-19 05:51:17.000 231 33760.20 191.81 17107.70 88888.00 2017-08-19 05:51:18.000 231 33760.16 191.83 17107.69 88888.00 2017-08-19 05:51:19.000 231 33760.19 191.87 17107.70 88888.00 2017-08-19 05:51:20.000 231 33760.21 191.81 17107.72 37847.11 2017-08-19 05:51:21.000 231 33760.19 191.75 17107.72 88888.00 2017-08-19 05:51:22.000 231 33760.21 191.77 17107.72 88888.00 2017-08-19 05:51:23.000 231 33760.21 191.80 17107.71 88888.00 2017-08-19 05:51:24.000 231 33760.23 191.77 17107.73 88888.00 2017-08-19 05:51:25.000 231 33760.23 191.76 17107.71 37846.97 2017-08-19 05:51:26.000 231 33760.25 191.74 17107.70 88888.00 2017-08-19 05:51:27.000 231 33760.28 191.74 17107.72 88888.00 2017-08-19 05:51:28.000 231 33760.27 191.75 17107.71 88888.00 2017-08-19 05:51:29.000 231 33760.27 191.72 17107.73 88888.00 2017-08-19 05:51:30.000 231 33760.31 191.77 17107.73 37847.06 2017-08-19 05:51:31.000 231 33760.32 191.79 17107.75 88888.00 2017-08-19 05:51:32.000 231 33760.30 191.81 17107.80 88888.00 2017-08-19 05:51:33.000 231 33760.25 191.82 17107.78 88888.00 2017-08-19 05:51:34.000 231 33760.20 191.79 17107.80 88888.00 2017-08-19 05:51:35.000 231 33760.19 191.78 17107.78 37846.96 2017-08-19 05:51:36.000 231 33760.16 191.79 17107.76 88888.00 2017-08-19 05:51:37.000 231 33760.09 191.77 17107.74 88888.00 2017-08-19 05:51:38.000 231 33760.05 191.75 17107.75 88888.00 2017-08-19 05:51:39.000 231 33760.03 191.72 17107.76 88888.00 2017-08-19 05:51:40.000 231 33760.00 191.73 17107.74 37846.82 2017-08-19 05:51:41.000 231 33759.99 191.72 17107.76 88888.00 2017-08-19 05:51:42.000 231 33759.95 191.69 17107.75 88888.00 2017-08-19 05:51:43.000 231 33759.95 191.67 17107.76 88888.00 2017-08-19 05:51:44.000 231 33759.94 191.74 17107.72 88888.00 2017-08-19 05:51:45.000 231 33759.93 191.73 17107.71 37846.81 2017-08-19 05:51:46.000 231 33759.93 191.69 17107.74 88888.00 2017-08-19 05:51:47.000 231 33759.93 191.67 17107.74 88888.00 2017-08-19 05:51:48.000 231 33759.95 191.65 17107.74 88888.00 2017-08-19 05:51:49.000 231 33759.97 191.67 17107.77 88888.00 2017-08-19 05:51:50.000 231 33759.99 191.65 17107.81 37846.78 2017-08-19 05:51:51.000 231 33759.95 191.64 17107.76 88888.00 2017-08-19 05:51:52.000 231 33759.95 191.66 17107.76 88888.00 2017-08-19 05:51:53.000 231 33759.95 191.67 17107.80 88888.00 2017-08-19 05:51:54.000 231 33759.94 191.69 17107.79 88888.00 2017-08-19 05:51:55.000 231 33759.91 191.68 17107.78 37846.74 2017-08-19 05:51:56.000 231 33759.91 191.73 17107.76 88888.00 2017-08-19 05:51:57.000 231 33759.88 191.78 17107.79 88888.00 2017-08-19 05:51:58.000 231 33759.85 191.82 17107.78 88888.00 2017-08-19 05:51:59.000 231 33759.79 191.86 17107.80 88888.00 2017-08-19 05:52:00.000 231 33759.76 191.87 17107.80 37846.67 2017-08-19 05:52:01.000 231 33759.75 191.89 17107.81 88888.00 2017-08-19 05:52:02.000 231 33759.74 191.87 17107.78 88888.00 2017-08-19 05:52:03.000 231 33759.74 191.84 17107.78 88888.00 2017-08-19 05:52:04.000 231 33759.71 191.86 17107.79 88888.00 2017-08-19 05:52:05.000 231 33759.67 191.85 17107.75 37846.57 2017-08-19 05:52:06.000 231 33759.70 191.88 17107.75 88888.00 2017-08-19 05:52:07.000 231 33759.71 191.93 17107.76 88888.00 2017-08-19 05:52:08.000 231 33759.69 191.97 17107.78 88888.00 2017-08-19 05:52:09.000 231 33759.69 191.99 17107.77 88888.00 2017-08-19 05:52:10.000 231 33759.68 191.96 17107.73 37846.49 2017-08-19 05:52:11.000 231 33759.69 192.01 17107.77 88888.00 2017-08-19 05:52:12.000 231 33759.72 192.01 17107.80 88888.00 2017-08-19 05:52:13.000 231 33759.75 191.96 17107.77 88888.00 2017-08-19 05:52:14.000 231 33759.71 191.94 17107.73 88888.00 2017-08-19 05:52:15.000 231 33759.67 191.93 17107.74 37846.54 2017-08-19 05:52:16.000 231 33759.64 191.96 17107.78 88888.00 2017-08-19 05:52:17.000 231 33759.59 191.98 17107.81 88888.00 2017-08-19 05:52:18.000 231 33759.55 191.97 17107.77 88888.00 2017-08-19 05:52:19.000 231 33759.56 191.97 17107.75 88888.00 2017-08-19 05:52:20.000 231 33759.52 192.02 17107.77 37846.53 2017-08-19 05:52:21.000 231 33759.49 192.05 17107.80 88888.00 2017-08-19 05:52:22.000 231 33759.47 192.04 17107.80 88888.00 2017-08-19 05:52:23.000 231 33759.43 192.06 17107.84 88888.00 2017-08-19 05:52:24.000 231 33759.41 192.07 17107.84 88888.00 2017-08-19 05:52:25.000 231 33759.36 192.11 17107.83 37846.36 2017-08-19 05:52:26.000 231 33759.35 192.19 17107.81 88888.00 2017-08-19 05:52:27.000 231 33759.34 192.20 17107.81 88888.00 2017-08-19 05:52:28.000 231 33759.31 192.21 17107.83 88888.00 2017-08-19 05:52:29.000 231 33759.29 192.25 17107.83 88888.00 2017-08-19 05:52:30.000 231 33759.30 192.27 17107.84 37846.35 2017-08-19 05:52:31.000 231 33759.27 192.31 17107.82 88888.00 2017-08-19 05:52:32.000 231 33759.27 192.31 17107.86 88888.00 2017-08-19 05:52:33.000 231 33759.25 192.33 17107.84 88888.00 2017-08-19 05:52:34.000 231 33759.26 192.32 17107.85 88888.00 2017-08-19 05:52:35.000 231 33759.29 192.31 17107.86 37846.18 2017-08-19 05:52:36.000 231 33759.31 192.25 17107.83 88888.00 2017-08-19 05:52:37.000 231 33759.31 192.24 17107.81 88888.00 2017-08-19 05:52:38.000 231 33759.29 192.19 17107.78 88888.00 2017-08-19 05:52:39.000 231 33759.32 192.18 17107.77 88888.00 2017-08-19 05:52:40.000 231 33759.35 192.21 17107.75 37846.22 2017-08-19 05:52:41.000 231 33759.32 192.22 17107.75 88888.00 2017-08-19 05:52:42.000 231 33759.39 192.24 17107.81 88888.00 2017-08-19 05:52:43.000 231 33759.47 192.20 17107.80 88888.00 2017-08-19 05:52:44.000 231 33759.49 192.15 17107.80 88888.00 2017-08-19 05:52:45.000 231 33759.53 192.12 17107.82 37846.39 2017-08-19 05:52:46.000 231 33759.60 192.06 17107.84 88888.00 2017-08-19 05:52:47.000 231 33759.67 192.04 17107.86 88888.00 2017-08-19 05:52:48.000 231 33759.75 192.01 17107.81 88888.00 2017-08-19 05:52:49.000 231 33759.78 191.98 17107.78 88888.00 2017-08-19 05:52:50.000 231 33759.80 191.94 17107.80 37846.60 2017-08-19 05:52:51.000 231 33759.85 191.96 17107.83 88888.00 2017-08-19 05:52:52.000 231 33759.87 191.98 17107.86 88888.00 2017-08-19 05:52:53.000 231 33759.88 191.98 17107.89 88888.00 2017-08-19 05:52:54.000 231 33759.90 192.00 17107.90 88888.00 2017-08-19 05:52:55.000 231 33759.90 192.02 17107.90 37846.74 2017-08-19 05:52:56.000 231 33759.91 192.01 17107.84 88888.00 2017-08-19 05:52:57.000 231 33759.90 191.94 17107.80 88888.00 2017-08-19 05:52:58.000 231 33759.90 191.95 17107.80 88888.00 2017-08-19 05:52:59.000 231 33759.88 191.98 17107.79 88888.00 2017-08-19 05:53:00.000 231 33759.88 191.94 17107.82 37846.85 2017-08-19 05:53:01.000 231 33759.85 191.95 17107.85 88888.00 2017-08-19 05:53:02.000 231 33759.80 191.96 17107.87 88888.00 2017-08-19 05:53:03.000 231 33759.76 191.94 17107.87 88888.00 2017-08-19 05:53:04.000 231 33759.70 191.94 17107.87 88888.00 2017-08-19 05:53:05.000 231 33759.65 191.99 17107.85 37846.58 2017-08-19 05:53:06.000 231 33759.60 191.98 17107.86 88888.00 2017-08-19 05:53:07.000 231 33759.53 191.94 17107.88 88888.00 2017-08-19 05:53:08.000 231 33759.53 191.92 17107.88 88888.00 2017-08-19 05:53:09.000 231 33759.50 191.88 17107.89 88888.00 2017-08-19 05:53:10.000 231 33759.48 191.88 17107.86 37846.39 2017-08-19 05:53:11.000 231 33759.50 191.92 17107.87 88888.00 2017-08-19 05:53:12.000 231 33759.55 191.91 17107.89 88888.00 2017-08-19 05:53:13.000 231 33759.53 191.90 17107.87 88888.00 2017-08-19 05:53:14.000 231 33759.55 191.86 17107.87 88888.00 2017-08-19 05:53:15.000 231 33759.56 191.82 17107.89 37846.43 2017-08-19 05:53:16.000 231 33759.57 191.83 17107.88 88888.00 2017-08-19 05:53:17.000 231 33759.54 191.86 17107.87 88888.00 2017-08-19 05:53:18.000 231 33759.52 191.87 17107.88 88888.00 2017-08-19 05:53:19.000 231 33759.48 191.87 17107.90 88888.00 2017-08-19 05:53:20.000 231 33759.47 191.87 17107.92 37846.44 2017-08-19 05:53:21.000 231 33759.43 191.86 17107.87 88888.00 2017-08-19 05:53:22.000 231 33759.41 191.83 17107.90 88888.00 2017-08-19 05:53:23.000 231 33759.38 191.81 17107.91 88888.00 2017-08-19 05:53:24.000 231 33759.38 191.82 17107.93 88888.00 2017-08-19 05:53:25.000 231 33759.38 191.79 17107.92 37846.36 2017-08-19 05:53:26.000 231 33759.37 191.78 17107.97 88888.00 2017-08-19 05:53:27.000 231 33759.41 191.76 17107.97 88888.00 2017-08-19 05:53:28.000 231 33759.42 191.71 17107.95 88888.00 2017-08-19 05:53:29.000 231 33759.47 191.69 17107.94 88888.00 2017-08-19 05:53:30.000 231 33759.49 191.66 17107.93 37846.32 2017-08-19 05:53:31.000 231 33759.51 191.65 17107.93 88888.00 2017-08-19 05:53:32.000 231 33759.59 191.58 17107.95 88888.00 2017-08-19 05:53:33.000 231 33759.58 191.56 17107.92 88888.00 2017-08-19 05:53:34.000 231 33759.61 191.53 17107.90 88888.00 2017-08-19 05:53:35.000 231 33759.66 191.48 17107.89 37846.53 2017-08-19 05:53:36.000 231 33759.66 191.42 17107.88 88888.00 2017-08-19 05:53:37.000 231 33759.70 191.38 17107.87 88888.00 2017-08-19 05:53:38.000 231 33759.71 191.39 17107.89 88888.00 2017-08-19 05:53:39.000 231 33759.72 191.38 17107.87 88888.00 2017-08-19 05:53:40.000 231 33759.77 191.36 17107.87 37846.71 2017-08-19 05:53:41.000 231 33759.80 191.36 17107.85 88888.00 2017-08-19 05:53:42.000 231 33759.80 191.31 17107.83 88888.00 2017-08-19 05:53:43.000 231 33759.78 191.26 17107.77 88888.00 2017-08-19 05:53:44.000 231 33759.77 191.27 17107.82 88888.00 2017-08-19 05:53:45.000 231 33759.79 191.29 17107.85 37846.72 2017-08-19 05:53:46.000 231 33759.78 191.25 17107.87 88888.00 2017-08-19 05:53:47.000 231 33759.76 191.23 17107.89 88888.00 2017-08-19 05:53:48.000 231 33759.74 191.22 17107.84 88888.00 2017-08-19 05:53:49.000 231 33759.71 191.17 17107.82 88888.00 2017-08-19 05:53:50.000 231 33759.67 191.20 17107.83 37846.71 2017-08-19 05:53:51.000 231 33759.65 191.19 17107.86 88888.00 2017-08-19 05:53:52.000 231 33759.67 191.20 17107.92 88888.00 2017-08-19 05:53:53.000 231 33759.67 191.20 17107.93 88888.00 2017-08-19 05:53:54.000 231 33759.67 191.21 17107.97 88888.00 2017-08-19 05:53:55.000 231 33759.71 191.21 17107.94 37846.60 2017-08-19 05:53:56.000 231 33759.73 191.20 17107.93 88888.00 2017-08-19 05:53:57.000 231 33759.74 191.18 17107.97 88888.00 2017-08-19 05:53:58.000 231 33759.80 191.10 17107.92 88888.00 2017-08-19 05:53:59.000 231 33759.82 191.05 17107.96 88888.00 2017-08-19 05:54:00.000 231 33759.82 191.03 17108.00 37846.67 2017-08-19 05:54:01.000 231 33759.87 191.01 17107.96 88888.00 2017-08-19 05:54:02.000 231 33759.90 190.98 17107.89 88888.00 2017-08-19 05:54:03.000 231 33759.95 190.98 17107.90 88888.00 2017-08-19 05:54:04.000 231 33760.01 190.95 17107.92 88888.00 2017-08-19 05:54:05.000 231 33760.00 190.91 17107.97 37846.89 2017-08-19 05:54:06.000 231 33760.05 190.88 17107.92 88888.00 2017-08-19 05:54:07.000 231 33760.05 190.87 17107.93 88888.00 2017-08-19 05:54:08.000 231 33760.10 190.86 17107.88 88888.00 2017-08-19 05:54:09.000 231 33760.14 190.85 17107.85 88888.00 2017-08-19 05:54:10.000 231 33760.17 190.87 17107.91 37846.99 2017-08-19 05:54:11.000 231 33760.16 190.90 17107.89 88888.00 2017-08-19 05:54:12.000 231 33760.16 190.87 17107.90 88888.00 2017-08-19 05:54:13.000 231 33760.20 190.89 17107.94 88888.00 2017-08-19 05:54:14.000 231 33760.20 190.91 17107.89 88888.00 2017-08-19 05:54:15.000 231 33760.17 190.91 17107.91 37846.99 2017-08-19 05:54:16.000 231 33760.18 190.86 17107.91 88888.00 2017-08-19 05:54:17.000 231 33760.20 190.87 17107.94 88888.00 2017-08-19 05:54:18.000 231 33760.18 190.88 17107.92 88888.00 2017-08-19 05:54:19.000 231 33760.14 190.88 17107.91 88888.00 2017-08-19 05:54:20.000 231 33760.12 190.88 17107.91 37847.03 2017-08-19 05:54:21.000 231 33760.10 190.94 17107.95 88888.00 2017-08-19 05:54:22.000 231 33760.07 191.00 17107.91 88888.00 2017-08-19 05:54:23.000 231 33760.00 191.06 17107.92 88888.00 2017-08-19 05:54:24.000 231 33759.95 191.10 17107.94 88888.00 2017-08-19 05:54:25.000 231 33759.91 191.12 17107.99 37846.93 2017-08-19 05:54:26.000 231 33759.84 191.15 17108.01 88888.00 2017-08-19 05:54:27.000 231 33759.77 191.20 17108.02 88888.00 2017-08-19 05:54:28.000 231 33759.78 191.27 17108.01 88888.00 2017-08-19 05:54:29.000 231 33759.73 191.31 17108.02 88888.00 2017-08-19 05:54:30.000 231 33759.72 191.37 17108.05 37846.64 2017-08-19 05:54:31.000 231 33759.67 191.37 17108.00 88888.00 2017-08-19 05:54:32.000 231 33759.65 191.39 17108.00 88888.00 2017-08-19 05:54:33.000 231 33759.65 191.46 17108.02 88888.00 2017-08-19 05:54:34.000 231 33759.66 191.44 17108.03 88888.00 2017-08-19 05:54:35.000 231 33759.64 191.45 17108.02 37846.60 2017-08-19 05:54:36.000 231 33759.62 191.51 17108.01 88888.00 2017-08-19 05:54:37.000 231 33759.57 191.53 17107.98 88888.00 2017-08-19 05:54:38.000 231 33759.57 191.58 17108.02 88888.00 2017-08-19 05:54:39.000 231 33759.61 191.57 17107.98 88888.00 2017-08-19 05:54:40.000 231 33759.60 191.58 17107.96 37846.69 2017-08-19 05:54:41.000 231 33759.58 191.58 17107.93 88888.00 2017-08-19 05:54:42.000 231 33759.57 191.57 17107.95 88888.00 2017-08-19 05:54:43.000 231 33759.60 191.57 17107.97 88888.00 2017-08-19 05:54:44.000 231 33759.61 191.57 17107.99 88888.00 2017-08-19 05:54:45.000 231 33759.59 191.60 17107.99 37846.51 2017-08-19 05:54:46.000 231 33759.60 191.59 17108.01 88888.00 2017-08-19 05:54:47.000 231 33759.63 191.61 17108.04 88888.00 2017-08-19 05:54:48.000 231 33759.67 191.64 17108.03 88888.00 2017-08-19 05:54:49.000 231 33759.71 191.64 17108.03 88888.00 2017-08-19 05:54:50.000 231 33759.72 191.66 17108.03 37846.64 2017-08-19 05:54:51.000 231 33759.75 191.71 17108.04 88888.00 2017-08-19 05:54:52.000 231 33759.77 191.71 17108.04 88888.00 2017-08-19 05:54:53.000 231 33759.80 191.70 17108.01 88888.00 2017-08-19 05:54:54.000 231 33759.86 191.71 17108.00 88888.00 2017-08-19 05:54:55.000 231 33759.90 191.70 17107.99 37846.65 2017-08-19 05:54:56.000 231 33759.89 191.71 17107.99 88888.00 2017-08-19 05:54:57.000 231 33759.88 191.73 17108.01 88888.00 2017-08-19 05:54:58.000 231 33759.86 191.76 17107.99 88888.00 2017-08-19 05:54:59.000 231 33759.84 191.83 17107.95 88888.00 2017-08-19 05:55:00.000 231 33759.83 191.87 17107.96 37846.74 2017-08-19 05:55:01.000 231 33759.79 191.91 17107.98 88888.00 2017-08-19 05:55:02.000 231 33759.73 191.92 17108.00 88888.00 2017-08-19 05:55:03.000 231 33759.65 191.96 17108.00 88888.00 2017-08-19 05:55:04.000 231 33759.61 191.96 17107.98 88888.00 2017-08-19 05:55:05.000 231 33759.57 191.94 17107.98 37846.57 2017-08-19 05:55:06.000 231 33759.53 191.99 17107.98 88888.00 2017-08-19 05:55:07.000 231 33759.42 192.04 17107.99 88888.00 2017-08-19 05:55:08.000 231 33759.40 192.08 17108.00 88888.00 2017-08-19 05:55:09.000 231 33759.33 192.12 17108.00 88888.00 2017-08-19 05:55:10.000 231 33759.27 192.17 17108.02 37846.40 2017-08-19 05:55:11.000 231 33759.20 192.17 17108.01 88888.00 2017-08-19 05:55:12.000 231 33759.17 192.21 17108.01 88888.00 2017-08-19 05:55:13.000 231 33759.29 192.31 17107.84 88888.00 2017-08-19 05:55:14.000 231 33759.16 192.31 17107.96 88888.00 2017-08-19 05:55:15.000 231 33759.11 192.26 17108.03 37846.11 2017-08-19 05:55:16.000 231 33759.11 192.25 17108.04 88888.00 2017-08-19 05:55:17.000 231 33759.13 192.25 17108.04 88888.00 2017-08-19 05:55:18.000 231 33759.13 192.27 17108.01 88888.00 2017-08-19 05:55:19.000 231 33759.17 192.26 17108.00 88888.00 2017-08-19 05:55:20.000 231 33759.26 192.25 17108.01 37846.25 2017-08-19 05:55:21.000 231 33759.24 192.20 17108.00 88888.00 2017-08-19 05:55:22.000 231 33759.24 192.19 17108.02 88888.00 2017-08-19 05:55:23.000 231 33759.27 192.23 17107.98 88888.00 2017-08-19 05:55:24.000 231 33759.30 192.25 17107.97 88888.00 2017-08-19 05:55:25.000 231 33759.29 192.25 17107.96 37846.24 2017-08-19 05:55:26.000 231 33759.26 192.23 17107.97 88888.00 2017-08-19 05:55:27.000 231 33759.27 192.24 17107.93 88888.00 2017-08-19 05:55:28.000 231 33759.31 192.26 17107.93 88888.00 2017-08-19 05:55:29.000 231 33759.33 192.28 17107.91 88888.00 2017-08-19 05:55:30.000 231 33759.33 192.34 17107.90 37846.28 2017-08-19 05:55:31.000 231 33759.34 192.38 17107.90 88888.00 2017-08-19 05:55:32.000 231 33759.30 192.39 17107.86 88888.00 2017-08-19 05:55:33.000 231 33759.26 192.41 17107.88 88888.00 2017-08-19 05:55:34.000 231 33759.21 192.45 17107.96 88888.00 2017-08-19 05:55:35.000 231 33759.20 192.49 17107.99 37846.33 2017-08-19 05:55:36.000 231 33759.19 192.55 17107.96 88888.00 2017-08-19 05:55:37.000 231 33759.14 192.59 17107.98 88888.00 2017-08-19 05:55:38.000 231 33759.10 192.62 17108.00 88888.00 2017-08-19 05:55:39.000 231 33759.08 192.70 17108.02 88888.00 2017-08-19 05:55:40.000 231 33759.07 192.73 17108.03 37846.26 2017-08-19 05:55:41.000 231 33759.02 192.80 17108.06 88888.00 2017-08-19 05:55:42.000 231 33758.93 192.88 17108.06 88888.00 2017-08-19 05:55:43.000 231 33758.91 192.93 17108.05 88888.00 2017-08-19 05:55:44.000 231 33758.88 192.98 17108.08 88888.00 2017-08-19 05:55:45.000 231 33758.82 193.04 17108.07 37846.01 2017-08-19 05:55:46.000 231 33758.74 193.09 17108.06 88888.00 2017-08-19 05:55:47.000 231 33758.68 193.17 17108.05 88888.00 2017-08-19 05:55:48.000 231 33758.63 193.20 17108.01 88888.00 2017-08-19 05:55:49.000 231 33758.60 193.25 17108.00 88888.00 2017-08-19 05:55:50.000 231 33758.57 193.27 17108.03 37845.90 2017-08-19 05:55:51.000 231 33758.55 193.33 17108.04 88888.00 2017-08-19 05:55:52.000 231 33758.50 193.34 17108.04 88888.00 2017-08-19 05:55:53.000 231 33758.48 193.39 17108.09 88888.00 2017-08-19 05:55:54.000 231 33758.48 193.40 17108.10 88888.00 2017-08-19 05:55:55.000 231 33758.47 193.42 17108.11 37845.60 2017-08-19 05:55:56.000 231 33758.47 193.42 17108.16 88888.00 2017-08-19 05:55:57.000 231 33758.44 193.50 17108.12 88888.00 2017-08-19 05:55:58.000 231 33758.42 193.52 17108.11 88888.00 2017-08-19 05:55:59.000 231 33758.44 193.50 17108.15 88888.00 2017-08-19 05:56:00.000 231 33758.45 193.54 17108.16 37845.62 2017-08-19 05:56:01.000 231 33758.43 193.59 17108.15 88888.00 2017-08-19 05:56:02.000 231 33758.43 193.60 17108.07 88888.00 2017-08-19 05:56:03.000 231 33758.46 193.61 17108.05 88888.00 2017-08-19 05:56:04.000 231 33758.44 193.60 17108.06 88888.00 2017-08-19 05:56:05.000 231 33758.46 193.61 17108.09 37845.57 2017-08-19 05:56:06.000 231 33758.46 193.62 17108.05 88888.00 2017-08-19 05:56:07.000 231 33758.44 193.62 17108.03 88888.00 2017-08-19 05:56:08.000 231 33758.46 193.61 17108.06 88888.00 2017-08-19 05:56:09.000 231 33758.48 193.65 17108.11 88888.00 2017-08-19 05:56:10.000 231 33758.49 193.66 17108.13 37845.58 2017-08-19 05:56:11.000 231 33758.44 193.66 17108.09 88888.00 2017-08-19 05:56:12.000 231 33758.42 193.66 17108.04 88888.00 2017-08-19 05:56:13.000 231 33758.47 193.65 17108.03 88888.00 2017-08-19 05:56:14.000 231 33758.45 193.62 17108.03 88888.00 2017-08-19 05:56:15.000 231 33758.45 193.66 17108.04 37845.50 2017-08-19 05:56:16.000 231 33758.40 193.67 17107.99 88888.00 2017-08-19 05:56:17.000 231 33758.37 193.69 17107.98 88888.00 2017-08-19 05:56:18.000 231 33758.34 193.73 17108.04 88888.00 2017-08-19 05:56:19.000 231 33758.31 193.73 17108.08 88888.00 2017-08-19 05:56:20.000 231 33758.27 193.73 17107.99 37845.49 2017-08-19 05:56:21.000 231 33758.27 193.70 17107.96 88888.00 2017-08-19 05:56:22.000 231 33758.25 193.70 17107.97 88888.00 2017-08-19 05:56:23.000 231 33758.23 193.69 17108.00 88888.00 2017-08-19 05:56:24.000 231 33758.23 193.66 17108.00 88888.00 2017-08-19 05:56:25.000 231 33758.22 193.65 17108.00 37845.36 2017-08-19 05:56:26.000 231 33758.21 193.66 17108.02 88888.00 2017-08-19 05:56:27.000 231 33758.23 193.65 17108.04 88888.00 2017-08-19 05:56:28.000 231 33758.22 193.63 17108.06 88888.00 2017-08-19 05:56:29.000 231 33758.26 193.64 17108.03 88888.00 2017-08-19 05:56:30.000 231 33758.27 193.64 17108.03 37845.36 2017-08-19 05:56:31.000 231 33758.24 193.58 17108.05 88888.00 2017-08-19 05:56:32.000 231 33758.21 193.56 17108.05 88888.00 2017-08-19 05:56:33.000 231 33758.22 193.52 17108.08 88888.00 2017-08-19 05:56:34.000 231 33758.22 193.54 17108.08 88888.00 2017-08-19 05:56:35.000 231 33758.22 193.52 17108.06 37845.29 2017-08-19 05:56:36.000 231 33758.23 193.45 17108.05 88888.00 2017-08-19 05:56:37.000 231 33758.24 193.38 17108.02 88888.00 2017-08-19 05:56:38.000 231 33758.28 193.35 17108.00 88888.00 2017-08-19 05:56:39.000 231 33758.30 193.33 17108.00 88888.00 2017-08-19 05:56:40.000 231 33758.28 193.30 17108.02 37845.38 2017-08-19 05:56:41.000 231 33758.25 193.26 17108.05 88888.00 2017-08-19 05:56:42.000 231 33758.27 193.25 17108.03 88888.00 2017-08-19 05:56:43.000 231 33758.28 193.22 17107.99 88888.00 2017-08-19 05:56:44.000 231 33758.31 193.19 17108.04 88888.00 2017-08-19 05:56:45.000 231 33758.27 193.16 17108.06 37845.39 2017-08-19 05:56:46.000 231 33758.29 193.15 17108.08 88888.00 2017-08-19 05:56:47.000 231 33758.27 193.11 17108.09 88888.00 2017-08-19 05:56:48.000 231 33758.27 193.09 17108.05 88888.00 2017-08-19 05:56:49.000 231 33758.25 193.11 17108.08 88888.00 2017-08-19 05:56:50.000 231 33758.25 193.05 17108.07 37845.36 2017-08-19 05:56:51.000 231 33758.26 193.01 17107.99 88888.00 2017-08-19 05:56:52.000 231 33758.24 192.99 17108.01 88888.00 2017-08-19 05:56:53.000 231 33758.21 192.98 17108.02 88888.00 2017-08-19 05:56:54.000 231 33758.20 192.98 17108.02 88888.00 2017-08-19 05:56:55.000 231 33758.18 192.96 17108.03 37845.32 2017-08-19 05:56:56.000 231 33758.16 192.96 17108.05 88888.00 2017-08-19 05:56:57.000 231 33758.12 192.95 17108.07 88888.00 2017-08-19 05:56:58.000 231 33758.12 192.96 17108.05 88888.00 2017-08-19 05:56:59.000 231 33758.08 193.01 17108.09 88888.00 2017-08-19 05:57:00.000 231 33758.04 193.05 17108.10 37845.21 2017-08-19 05:57:01.000 231 33758.03 193.03 17108.09 88888.00 2017-08-19 05:57:02.000 231 33758.03 193.02 17108.13 88888.00 2017-08-19 05:57:03.000 231 33758.07 192.99 17108.08 88888.00 2017-08-19 05:57:04.000 231 33758.03 192.97 17108.09 88888.00 2017-08-19 05:57:05.000 231 33758.06 192.97 17108.10 37845.24 2017-08-19 05:57:06.000 231 33758.10 192.94 17108.12 88888.00 2017-08-19 05:57:07.000 231 33758.08 192.96 17108.13 88888.00 2017-08-19 05:57:08.000 231 33758.11 192.97 17108.12 88888.00 2017-08-19 05:57:09.000 231 33758.13 192.95 17108.14 88888.00 2017-08-19 05:57:10.000 231 33758.17 192.93 17108.16 37845.32 2017-08-19 05:57:11.000 231 33758.17 192.94 17108.12 88888.00 2017-08-19 05:57:12.000 231 33758.17 192.92 17108.10 88888.00 2017-08-19 05:57:13.000 231 33758.15 192.90 17108.09 88888.00 2017-08-19 05:57:14.000 231 33758.17 192.95 17108.09 88888.00 2017-08-19 05:57:15.000 231 33758.17 192.94 17108.15 37845.32 2017-08-19 05:57:16.000 231 33758.19 192.94 17108.14 88888.00 2017-08-19 05:57:17.000 231 33758.17 192.96 17108.10 88888.00 2017-08-19 05:57:18.000 231 33758.19 192.98 17108.11 88888.00 2017-08-19 05:57:19.000 231 33758.23 192.96 17108.07 88888.00 2017-08-19 05:57:20.000 231 33758.23 192.95 17108.07 37845.29 2017-08-19 05:57:21.000 231 33758.24 192.96 17108.11 88888.00 2017-08-19 05:57:22.000 231 33758.27 192.94 17108.10 88888.00 2017-08-19 05:57:23.000 231 33758.23 192.90 17108.11 88888.00 2017-08-19 05:57:24.000 231 33758.23 192.85 17108.09 88888.00 2017-08-19 05:57:25.000 231 33758.26 192.82 17108.06 37845.36 2017-08-19 05:57:26.000 231 33758.29 192.79 17108.01 88888.00 2017-08-19 05:57:27.000 231 33758.29 192.77 17108.00 88888.00 2017-08-19 05:57:28.000 231 33758.25 192.77 17108.04 88888.00 2017-08-19 05:57:29.000 231 33758.26 192.78 17108.09 88888.00 2017-08-19 05:57:30.000 231 33758.26 192.74 17108.11 37845.32 2017-08-19 05:57:31.000 231 33758.25 192.77 17108.07 88888.00 2017-08-19 05:57:32.000 231 33758.23 192.78 17108.03 88888.00 2017-08-19 05:57:33.000 231 33758.18 192.73 17108.05 88888.00 2017-08-19 05:57:34.000 231 33758.18 192.73 17108.05 88888.00 2017-08-19 05:57:35.000 231 33758.18 192.72 17108.03 37845.24 2017-08-19 05:57:36.000 231 33758.17 192.71 17108.08 88888.00 2017-08-19 05:57:37.000 231 33758.14 192.70 17108.09 88888.00 2017-08-19 05:57:38.000 231 33758.16 192.72 17108.09 88888.00 2017-08-19 05:57:39.000 231 33758.12 192.71 17108.07 88888.00 2017-08-19 05:57:40.000 231 33758.13 192.71 17108.06 37845.21 2017-08-19 05:57:41.000 231 33758.12 192.69 17108.08 88888.00 2017-08-19 05:57:42.000 231 33758.10 192.74 17108.13 88888.00 2017-08-19 05:57:43.000 231 33758.10 192.80 17108.12 88888.00 2017-08-19 05:57:44.000 231 33758.10 192.80 17108.09 88888.00 2017-08-19 05:57:45.000 231 33758.05 192.85 17108.08 37845.24 2017-08-19 05:57:46.000 231 33758.03 192.89 17108.09 88888.00 2017-08-19 05:57:47.000 231 33758.02 192.91 17108.12 88888.00 2017-08-19 05:57:48.000 231 33758.01 192.93 17108.13 88888.00 2017-08-19 05:57:49.000 231 33757.97 192.95 17108.11 88888.00 2017-08-19 05:57:50.000 231 33757.99 192.97 17108.12 37845.19 2017-08-19 05:57:51.000 231 33758.02 192.98 17108.11 88888.00 2017-08-19 05:57:52.000 231 33758.04 192.96 17108.09 88888.00 2017-08-19 05:57:53.000 231 33758.06 192.99 17108.06 88888.00 2017-08-19 05:57:54.000 231 33758.08 193.01 17108.10 88888.00 2017-08-19 05:57:55.000 231 33758.04 193.04 17108.11 37845.11 2017-08-19 05:57:56.000 231 33758.03 193.09 17108.12 88888.00 2017-08-19 05:57:57.000 231 33757.99 193.13 17108.12 88888.00 2017-08-19 05:57:58.000 231 33757.98 193.21 17108.10 88888.00 2017-08-19 05:57:59.000 231 33757.98 193.21 17108.08 88888.00 2017-08-19 05:58:00.000 231 33757.91 193.25 17108.10 37845.18 2017-08-19 05:58:01.000 231 33757.89 193.25 17108.10 88888.00 2017-08-19 05:58:02.000 231 33757.88 193.30 17108.10 88888.00 2017-08-19 05:58:03.000 231 33757.85 193.34 17108.10 88888.00 2017-08-19 05:58:04.000 231 33757.86 193.42 17108.11 88888.00 2017-08-19 05:58:05.000 231 33757.88 193.48 17108.13 37845.07 2017-08-19 05:58:06.000 231 33757.89 193.55 17108.13 88888.00 2017-08-19 05:58:07.000 231 33757.85 193.57 17108.11 88888.00 2017-08-19 05:58:08.000 231 33757.84 193.62 17108.06 88888.00 2017-08-19 05:58:09.000 231 33757.84 193.68 17108.06 88888.00 2017-08-19 05:58:10.000 231 33757.83 193.71 17108.03 37845.11 2017-08-19 05:58:11.000 231 33757.81 193.74 17108.04 88888.00 2017-08-19 05:58:12.000 231 33757.80 193.76 17108.07 88888.00 2017-08-19 05:58:13.000 231 33757.76 193.82 17108.03 88888.00 2017-08-19 05:58:14.000 231 33757.74 193.85 17108.06 88888.00 2017-08-19 05:58:15.000 231 33757.74 193.85 17108.02 37844.92 2017-08-19 05:58:16.000 231 33757.72 193.91 17108.01 88888.00 2017-08-19 05:58:17.000 231 33757.69 193.97 17108.01 88888.00 2017-08-19 05:58:18.000 231 33757.66 194.00 17108.05 88888.00 2017-08-19 05:58:19.000 231 33757.62 193.97 17108.04 88888.00 2017-08-19 05:58:20.000 231 33757.59 194.01 17108.02 37844.92 2017-08-19 05:58:21.000 231 33757.57 194.04 17108.02 88888.00 2017-08-19 05:58:22.000 231 33757.57 194.05 17107.99 88888.00 2017-08-19 05:58:23.000 231 33757.58 194.06 17107.91 88888.00 2017-08-19 05:58:24.000 231 33757.55 194.10 17107.95 88888.00 2017-08-19 05:58:25.000 231 33757.55 194.10 17107.98 37844.78 2017-08-19 05:58:26.000 231 33757.62 194.10 17108.00 88888.00 2017-08-19 05:58:27.000 231 33757.65 194.11 17108.01 88888.00 2017-08-19 05:58:28.000 231 33757.61 194.13 17108.01 88888.00 2017-08-19 05:58:29.000 231 33757.61 194.12 17108.03 88888.00 2017-08-19 05:58:30.000 231 33757.62 194.11 17108.01 37844.89 2017-08-19 05:58:31.000 231 33757.63 194.12 17108.04 88888.00 2017-08-19 05:58:32.000 231 33757.62 194.14 17108.07 88888.00 2017-08-19 05:58:33.000 231 33757.65 194.18 17108.08 88888.00 2017-08-19 05:58:34.000 231 33757.60 194.21 17108.09 88888.00 2017-08-19 05:58:35.000 231 33757.56 194.20 17108.05 37844.79 2017-08-19 05:58:36.000 231 33757.58 194.17 17108.05 88888.00 2017-08-19 05:58:37.000 231 33757.60 194.23 17108.05 88888.00 2017-08-19 05:58:38.000 231 33757.60 194.28 17108.04 88888.00 2017-08-19 05:58:39.000 231 33757.64 194.26 17108.02 88888.00 2017-08-19 05:58:40.000 231 33757.61 194.26 17108.04 37844.83 2017-08-19 05:58:41.000 231 33757.60 194.26 17108.05 88888.00 2017-08-19 05:58:42.000 231 33757.67 194.25 17108.09 88888.00 2017-08-19 05:58:43.000 231 33757.69 194.28 17108.08 88888.00 2017-08-19 05:58:44.000 231 33757.69 194.31 17108.09 88888.00 2017-08-19 05:58:45.000 231 33757.69 194.32 17108.13 37844.94 2017-08-19 05:58:46.000 231 33757.68 194.33 17108.11 88888.00 2017-08-19 05:58:47.000 231 33757.65 194.37 17108.09 88888.00 2017-08-19 05:58:48.000 231 33757.65 194.39 17108.07 88888.00 2017-08-19 05:58:49.000 231 33757.64 194.39 17108.02 88888.00 2017-08-19 05:58:50.000 231 33757.62 194.45 17108.01 37844.85 2017-08-19 05:58:51.000 231 33757.61 194.46 17108.04 88888.00 2017-08-19 05:58:52.000 231 33757.63 194.48 17108.06 88888.00 2017-08-19 05:58:53.000 231 33757.64 194.49 17108.02 88888.00 2017-08-19 05:58:54.000 231 33757.60 194.52 17107.99 88888.00 2017-08-19 05:58:55.000 231 33757.61 194.53 17107.98 37844.85 2017-08-19 05:58:56.000 231 33757.59 194.55 17108.05 88888.00 2017-08-19 05:58:57.000 231 33757.57 194.55 17108.04 88888.00 2017-08-19 05:58:58.000 231 33757.57 194.57 17108.05 88888.00 2017-08-19 05:58:59.000 231 33757.52 194.56 17108.06 88888.00 2017-08-19 05:59:00.000 231 33757.50 194.58 17108.08 37844.85 2017-08-19 05:59:01.000 231 33757.43 194.61 17108.04 88888.00 2017-08-19 05:59:02.000 231 33757.40 194.62 17108.04 88888.00 2017-08-19 05:59:03.000 231 33757.37 194.62 17108.06 88888.00 2017-08-19 05:59:04.000 231 33757.35 194.63 17108.05 88888.00 2017-08-19 05:59:05.000 231 33757.35 194.62 17108.02 37844.67 2017-08-19 05:59:06.000 231 33757.31 194.57 17108.01 88888.00 2017-08-19 05:59:07.000 231 33757.29 194.59 17108.03 88888.00 2017-08-19 05:59:08.000 231 33757.30 194.62 17108.06 88888.00 2017-08-19 05:59:09.000 231 33757.22 194.63 17108.04 88888.00 2017-08-19 05:59:10.000 231 33757.22 194.69 17108.00 37844.47 2017-08-19 05:59:11.000 231 33757.24 194.70 17108.02 88888.00 2017-08-19 05:59:12.000 231 33757.25 194.70 17108.05 88888.00 2017-08-19 05:59:13.000 231 33757.29 194.72 17108.03 88888.00 2017-08-19 05:59:14.000 231 33757.26 194.69 17108.03 88888.00 2017-08-19 05:59:15.000 231 33757.21 194.70 17108.03 37844.54 2017-08-19 05:59:16.000 231 33757.21 194.70 17108.04 88888.00 2017-08-19 05:59:17.000 231 33757.19 194.72 17108.03 88888.00 2017-08-19 05:59:18.000 231 33757.17 194.73 17108.07 88888.00 2017-08-19 05:59:19.000 231 33757.15 194.71 17108.06 88888.00 2017-08-19 05:59:20.000 231 33757.15 194.74 17108.07 37844.46 2017-08-19 05:59:21.000 231 33757.16 194.71 17108.09 88888.00 2017-08-19 05:59:22.000 231 33757.13 194.70 17108.09 88888.00 2017-08-19 05:59:23.000 231 33757.10 194.66 17108.08 88888.00 2017-08-19 05:59:24.000 231 33757.06 194.65 17108.09 88888.00 2017-08-19 05:59:25.000 231 33757.03 194.66 17108.09 37844.53 2017-08-19 05:59:26.000 231 33757.01 194.62 17108.08 88888.00 2017-08-19 05:59:27.000 231 33757.05 194.58 17108.12 88888.00 2017-08-19 05:59:28.000 231 33757.06 194.58 17108.14 88888.00 2017-08-19 05:59:29.000 231 33757.05 194.53 17108.12 88888.00 2017-08-19 05:59:30.000 231 33757.11 194.51 17108.12 37844.42 2017-08-19 05:59:31.000 231 33757.13 194.51 17108.09 88888.00 2017-08-19 05:59:32.000 231 33757.13 194.43 17108.09 88888.00 2017-08-19 05:59:33.000 231 33757.16 194.41 17108.10 88888.00 2017-08-19 05:59:34.000 231 33757.20 194.45 17108.08 88888.00 2017-08-19 05:59:35.000 231 33757.21 194.38 17108.11 37844.36 2017-08-19 05:59:36.000 231 33757.23 194.37 17108.10 88888.00 2017-08-19 05:59:37.000 231 33757.28 194.37 17108.09 88888.00 2017-08-19 05:59:38.000 231 33757.29 194.38 17108.12 88888.00 2017-08-19 05:59:39.000 231 33757.27 194.38 17108.12 88888.00 2017-08-19 05:59:40.000 231 33757.27 194.38 17108.11 37844.58 2017-08-19 05:59:41.000 231 33757.29 194.41 17108.11 88888.00 2017-08-19 05:59:42.000 231 33757.26 194.41 17108.14 88888.00 2017-08-19 05:59:43.000 231 33757.27 194.39 17108.13 88888.00 2017-08-19 05:59:44.000 231 33757.27 194.38 17108.12 88888.00 2017-08-19 05:59:45.000 231 33757.28 194.37 17108.11 37844.60 2017-08-19 05:59:46.000 231 33757.26 194.40 17108.12 88888.00 2017-08-19 05:59:47.000 231 33757.22 194.41 17108.13 88888.00 2017-08-19 05:59:48.000 231 33757.20 194.43 17108.17 88888.00 2017-08-19 05:59:49.000 231 33757.15 194.43 17108.18 88888.00 2017-08-19 05:59:50.000 231 33757.15 194.43 17108.20 37844.51 2017-08-19 05:59:51.000 231 33757.11 194.46 17108.19 88888.00 2017-08-19 05:59:52.000 231 33757.07 194.48 17108.17 88888.00 2017-08-19 05:59:53.000 231 33757.03 194.50 17108.17 88888.00 2017-08-19 05:59:54.000 231 33757.01 194.47 17108.20 88888.00 2017-08-19 05:59:55.000 231 33756.96 194.46 17108.19 37844.35 2017-08-19 05:59:56.000 231 33756.98 194.40 17108.22 88888.00 2017-08-19 05:59:57.000 231 33757.00 194.39 17108.19 88888.00 2017-08-19 05:59:58.000 231 33756.99 194.40 17108.20 88888.00 2017-08-19 05:59:59.000 231 33756.99 194.38 17108.22 88888.00 2017-08-19 06:00:00.000 231 33757.01 194.34 17108.16 37844.42 2017-08-19 06:00:01.000 231 33757.02 194.33 17108.18 88888.00 2017-08-19 06:00:02.000 231 33757.02 194.32 17108.15 88888.00 2017-08-19 06:00:03.000 231 33756.97 194.28 17108.20 88888.00 2017-08-19 06:00:04.000 231 33756.94 194.25 17108.18 88888.00 2017-08-19 06:00:05.000 231 33756.96 194.22 17108.13 37844.21 2017-08-19 06:00:06.000 231 33756.97 194.24 17108.17 88888.00 2017-08-19 06:00:07.000 231 33756.97 194.28 17108.19 88888.00 2017-08-19 06:00:08.000 231 33756.98 194.23 17108.16 88888.00 2017-08-19 06:00:09.000 231 33757.04 194.16 17108.14 88888.00 2017-08-19 06:00:10.000 231 33757.02 194.15 17108.11 37844.35 2017-08-19 06:00:11.000 231 33757.03 194.12 17108.12 88888.00 2017-08-19 06:00:12.000 231 33757.04 194.07 17108.12 88888.00 2017-08-19 06:00:13.000 231 33757.03 194.05 17108.13 88888.00 2017-08-19 06:00:14.000 231 33757.03 194.01 17108.15 88888.00 2017-08-19 06:00:15.000 231 33756.98 194.03 17108.11 37844.35 2017-08-19 06:00:16.000 231 33756.97 194.01 17108.10 88888.00 2017-08-19 06:00:17.000 231 33756.94 193.98 17108.12 88888.00 2017-08-19 06:00:18.000 231 33756.95 194.02 17108.15 88888.00 2017-08-19 06:00:19.000 231 33756.93 194.02 17108.13 88888.00 2017-08-19 06:00:20.000 231 33756.95 193.96 17108.15 37844.35 2017-08-19 06:00:21.000 231 33756.94 193.94 17108.17 88888.00 2017-08-19 06:00:22.000 231 33756.97 193.92 17108.18 88888.00 2017-08-19 06:00:23.000 231 33756.94 193.92 17108.17 88888.00 2017-08-19 06:00:24.000 231 33756.95 193.95 17108.19 88888.00 2017-08-19 06:00:25.000 231 33756.99 193.95 17108.24 37844.39 2017-08-19 06:00:26.000 231 33756.99 193.92 17108.23 88888.00 2017-08-19 06:00:27.000 231 33757.00 193.92 17108.22 88888.00 2017-08-19 06:00:28.000 231 33756.99 193.89 17108.24 88888.00 2017-08-19 06:00:29.000 231 33757.00 193.89 17108.23 88888.00 2017-08-19 06:00:30.000 231 33756.99 193.91 17108.23 37844.35 2017-08-19 06:00:31.000 231 33757.00 193.91 17108.23 88888.00 2017-08-19 06:00:32.000 231 33756.97 193.89 17108.23 88888.00 2017-08-19 06:00:33.000 231 33756.93 193.94 17108.18 88888.00 2017-08-19 06:00:34.000 231 33756.93 194.03 17108.17 88888.00 2017-08-19 06:00:35.000 231 33756.90 194.05 17108.17 37844.38 2017-08-19 06:00:36.000 231 33756.82 194.03 17108.22 88888.00 2017-08-19 06:00:37.000 231 33756.77 194.01 17108.22 88888.00 2017-08-19 06:00:38.000 231 33756.74 194.01 17108.19 88888.00 2017-08-19 06:00:39.000 231 33756.69 194.01 17108.21 88888.00 2017-08-19 06:00:40.000 231 33756.64 194.01 17108.21 37844.01 2017-08-19 06:00:41.000 231 33756.59 194.03 17108.24 88888.00 2017-08-19 06:00:42.000 231 33756.58 194.05 17108.25 88888.00 2017-08-19 06:00:43.000 231 33756.57 194.07 17108.26 88888.00 2017-08-19 06:00:44.000 231 33756.58 194.07 17108.23 88888.00 2017-08-19 06:00:45.000 231 33756.58 194.07 17108.23 37843.99 2017-08-19 06:00:46.000 231 33756.59 194.07 17108.22 88888.00 2017-08-19 06:00:47.000 231 33756.62 194.06 17108.24 88888.00 2017-08-19 06:00:48.000 231 33756.60 194.06 17108.23 88888.00 2017-08-19 06:00:49.000 231 33756.59 194.10 17108.27 88888.00 2017-08-19 06:00:50.000 231 33756.60 194.04 17108.28 37844.10 2017-08-19 06:00:51.000 231 33756.64 194.01 17108.30 88888.00 2017-08-19 06:00:52.000 231 33756.65 193.99 17108.28 88888.00 2017-08-19 06:00:53.000 231 33756.63 194.00 17108.33 88888.00 2017-08-19 06:00:54.000 231 33756.63 193.99 17108.30 88888.00 2017-08-19 06:00:55.000 231 33756.67 193.95 17108.29 37843.94 2017-08-19 06:00:56.000 231 33756.68 193.95 17108.27 88888.00 2017-08-19 06:00:57.000 231 33756.72 194.00 17108.26 88888.00 2017-08-19 06:00:58.000 231 33756.72 194.01 17108.29 88888.00 2017-08-19 06:00:59.000 231 33756.72 194.03 17108.26 88888.00 2017-08-19 06:01:00.000 231 33756.73 194.07 17108.28 37844.10 2017-08-19 06:01:01.000 231 33756.76 194.04 17108.25 88888.00 2017-08-19 06:01:02.000 231 33756.78 194.03 17108.23 88888.00 2017-08-19 06:01:03.000 231 33756.77 194.10 17108.25 88888.00 2017-08-19 06:01:04.000 231 33756.76 194.11 17108.23 88888.00 2017-08-19 06:01:05.000 231 33756.74 194.12 17108.22 37844.14 2017-08-19 06:01:06.000 231 33756.73 194.11 17108.25 88888.00 2017-08-19 06:01:07.000 231 33756.72 194.11 17108.22 88888.00 2017-08-19 06:01:08.000 231 33756.76 194.13 17108.23 88888.00 2017-08-19 06:01:09.000 231 33756.75 194.15 17108.25 88888.00 2017-08-19 06:01:10.000 231 33756.74 194.18 17108.25 37844.08 2017-08-19 06:01:11.000 231 33756.73 194.20 17108.27 88888.00 2017-08-19 06:01:12.000 231 33756.71 194.28 17108.28 88888.00 2017-08-19 06:01:13.000 231 33756.69 194.33 17108.31 88888.00 2017-08-19 06:01:14.000 231 33756.73 194.31 17108.32 88888.00 2017-08-19 06:01:15.000 231 33756.71 194.34 17108.30 37844.17 2017-08-19 06:01:16.000 231 33756.68 194.43 17108.34 88888.00 2017-08-19 06:01:17.000 231 33756.64 194.44 17108.30 88888.00 2017-08-19 06:01:18.000 231 33756.62 194.47 17108.28 88888.00 2017-08-19 06:01:19.000 231 33756.65 194.53 17108.26 88888.00 2017-08-19 06:01:20.000 231 33756.61 194.56 17108.30 37844.04 2017-08-19 06:01:21.000 231 33756.55 194.53 17108.31 88888.00 2017-08-19 06:01:22.000 231 33756.53 194.58 17108.31 88888.00 2017-08-19 06:01:23.000 231 33756.49 194.58 17108.28 88888.00 2017-08-19 06:01:24.000 231 33756.47 194.62 17108.29 88888.00 2017-08-19 06:01:25.000 231 33756.48 194.66 17108.30 37844.00 2017-08-19 06:01:26.000 231 33756.50 194.66 17108.30 88888.00 2017-08-19 06:01:27.000 231 33756.48 194.68 17108.32 88888.00 2017-08-19 06:01:28.000 231 33756.45 194.67 17108.30 88888.00 2017-08-19 06:01:29.000 231 33756.42 194.71 17108.29 88888.00 2017-08-19 06:01:30.000 231 33756.44 194.76 17108.32 37843.93 2017-08-19 06:01:31.000 231 33756.42 194.78 17108.30 88888.00 2017-08-19 06:01:32.000 231 33756.38 194.75 17108.29 88888.00 2017-08-19 06:01:33.000 231 33756.37 194.79 17108.34 88888.00 2017-08-19 06:01:34.000 231 33756.33 194.85 17108.35 88888.00 2017-08-19 06:01:35.000 231 33756.37 194.80 17108.30 37843.82 2017-08-19 06:01:36.000 231 33756.40 194.82 17108.29 88888.00 2017-08-19 06:01:37.000 231 33756.38 194.86 17108.30 88888.00 2017-08-19 06:01:38.000 231 33756.38 194.89 17108.29 88888.00 2017-08-19 06:01:39.000 231 33756.40 194.87 17108.33 88888.00 2017-08-19 06:01:40.000 231 33756.44 194.88 17108.31 37843.96 2017-08-19 06:01:41.000 231 33756.44 194.89 17108.27 88888.00 2017-08-19 06:01:42.000 231 33756.38 194.89 17108.24 88888.00 2017-08-19 06:01:43.000 231 33756.38 194.90 17108.25 88888.00 2017-08-19 06:01:44.000 231 33756.40 194.97 17108.22 88888.00 2017-08-19 06:01:45.000 231 33756.41 195.00 17108.26 37843.89 2017-08-19 06:01:46.000 231 33756.43 195.00 17108.29 88888.00 2017-08-19 06:01:47.000 231 33756.47 195.02 17108.30 88888.00 2017-08-19 06:01:48.000 231 33756.47 195.04 17108.27 88888.00 2017-08-19 06:01:49.000 231 33756.46 195.05 17108.21 88888.00 2017-08-19 06:01:50.000 231 33756.47 195.07 17108.24 37843.82 2017-08-19 06:01:51.000 231 33756.44 195.08 17108.25 88888.00 2017-08-19 06:01:52.000 231 33756.41 195.13 17108.27 88888.00 2017-08-19 06:01:53.000 231 33756.40 195.11 17108.27 88888.00 2017-08-19 06:01:54.000 231 33756.41 195.06 17108.28 88888.00 2017-08-19 06:01:55.000 231 33756.40 195.08 17108.26 37843.92 2017-08-19 06:01:56.000 231 33756.40 195.10 17108.23 88888.00 2017-08-19 06:01:57.000 231 33756.38 195.12 17108.23 88888.00 2017-08-19 06:01:58.000 231 33756.37 195.11 17108.26 88888.00 2017-08-19 06:01:59.000 231 33756.39 195.16 17108.27 88888.00 2017-08-19 06:02:00.000 231 33756.39 195.19 17108.29 37843.96 2017-08-19 06:02:01.000 231 33756.37 195.26 17108.32 88888.00 2017-08-19 06:02:02.000 231 33756.41 195.24 17108.30 88888.00 2017-08-19 06:02:03.000 231 33756.40 195.22 17108.26 88888.00 2017-08-19 06:02:04.000 231 33756.43 195.23 17108.29 88888.00 2017-08-19 06:02:05.000 231 33756.46 195.26 17108.30 37843.78 2017-08-19 06:02:06.000 231 33756.46 195.29 17108.30 88888.00 2017-08-19 06:02:07.000 231 33756.48 195.33 17108.26 88888.00 2017-08-19 06:02:08.000 231 33756.46 195.35 17108.24 88888.00 2017-08-19 06:02:09.000 231 33756.50 195.36 17108.25 88888.00 2017-08-19 06:02:10.000 231 33756.50 195.37 17108.27 37843.90 2017-08-19 06:02:11.000 231 33756.51 195.36 17108.28 88888.00 2017-08-19 06:02:12.000 231 33756.49 195.39 17108.27 88888.00 2017-08-19 06:02:13.000 231 33756.51 195.41 17108.25 88888.00 2017-08-19 06:02:14.000 231 33756.52 195.40 17108.24 88888.00 2017-08-19 06:02:15.000 231 33756.59 195.40 17108.26 37844.06 2017-08-19 06:02:16.000 231 33756.63 195.38 17108.22 88888.00 2017-08-19 06:02:17.000 231 33756.61 195.39 17108.18 88888.00 2017-08-19 06:02:18.000 231 33756.61 195.44 17108.24 88888.00 2017-08-19 06:02:19.000 231 33756.61 195.47 17108.27 88888.00 2017-08-19 06:02:20.000 231 33756.62 195.50 17108.24 37844.10 2017-08-19 06:02:21.000 231 33756.65 195.51 17108.23 88888.00 2017-08-19 06:02:22.000 231 33756.66 195.51 17108.22 88888.00 2017-08-19 06:02:23.000 231 33756.71 195.56 17108.21 88888.00 2017-08-19 06:02:24.000 231 33756.73 195.58 17108.21 88888.00 2017-08-19 06:02:25.000 231 33756.75 195.58 17108.23 37844.18 2017-08-19 06:02:26.000 231 33756.76 195.56 17108.20 88888.00 2017-08-19 06:02:27.000 231 33756.71 195.54 17108.18 88888.00 2017-08-19 06:02:28.000 231 33756.74 195.55 17108.17 88888.00 2017-08-19 06:02:29.000 231 33756.74 195.54 17108.17 88888.00 2017-08-19 06:02:30.000 231 33756.74 195.58 17108.17 37844.01 2017-08-19 06:02:31.000 231 33756.73 195.55 17108.16 88888.00 2017-08-19 06:02:32.000 231 33756.75 195.52 17108.11 88888.00 2017-08-19 06:02:33.000 231 33756.74 195.55 17108.11 88888.00 2017-08-19 06:02:34.000 231 33756.77 195.55 17108.12 88888.00 2017-08-19 06:02:35.000 231 33756.78 195.54 17108.13 37844.19 2017-08-19 06:02:36.000 231 33756.78 195.56 17108.16 88888.00 2017-08-19 06:02:37.000 231 33756.81 195.61 17108.17 88888.00 2017-08-19 06:02:38.000 231 33756.85 195.62 17108.17 88888.00 2017-08-19 06:02:39.000 231 33756.81 195.60 17108.20 88888.00 2017-08-19 06:02:40.000 231 33756.80 195.61 17108.16 37844.28 2017-08-19 06:02:41.000 231 33756.84 195.64 17108.17 88888.00 2017-08-19 06:02:42.000 231 33756.83 195.66 17108.17 88888.00 2017-08-19 06:02:43.000 231 33756.82 195.71 17108.16 88888.00 2017-08-19 06:02:44.000 231 33756.80 195.72 17108.12 88888.00 2017-08-19 06:02:45.000 231 33756.85 195.75 17108.09 37844.14 2017-08-19 06:02:46.000 231 33756.89 195.78 17108.10 88888.00 2017-08-19 06:02:47.000 231 33756.89 195.79 17108.08 88888.00 2017-08-19 06:02:48.000 231 33756.95 195.82 17108.05 88888.00 2017-08-19 06:02:49.000 231 33756.95 195.79 17108.07 88888.00 2017-08-19 06:02:50.000 231 33756.97 195.81 17108.11 37844.31 2017-08-19 06:02:51.000 231 33756.97 195.85 17108.08 88888.00 2017-08-19 06:02:52.000 231 33757.01 195.85 17108.09 88888.00 2017-08-19 06:02:53.000 231 33757.03 195.83 17108.11 88888.00 2017-08-19 06:02:54.000 231 33757.03 195.86 17108.11 88888.00 2017-08-19 06:02:55.000 231 33757.03 195.86 17108.09 37844.35 2017-08-19 06:02:56.000 231 33757.04 195.89 17108.12 88888.00 2017-08-19 06:02:57.000 231 33757.00 195.91 17108.14 88888.00 2017-08-19 06:02:58.000 231 33757.03 195.90 17108.13 88888.00 2017-08-19 06:02:59.000 231 33757.02 195.89 17108.11 88888.00 2017-08-19 06:03:00.000 231 33757.05 195.83 17108.10 37844.35 2017-08-19 06:03:01.000 231 33757.09 195.88 17108.13 88888.00 2017-08-19 06:03:02.000 231 33757.11 195.94 17108.14 88888.00 2017-08-19 06:03:03.000 231 33757.06 195.95 17108.12 88888.00 2017-08-19 06:03:04.000 231 33757.10 195.95 17108.12 88888.00 2017-08-19 06:03:05.000 231 33757.12 195.93 17108.10 37844.32 2017-08-19 06:03:06.000 231 33757.11 195.92 17108.08 88888.00 2017-08-19 06:03:07.000 231 33757.05 195.94 17108.10 88888.00 2017-08-19 06:03:08.000 231 33757.09 195.94 17108.10 88888.00 2017-08-19 06:03:09.000 231 33757.09 195.94 17108.10 88888.00 2017-08-19 06:03:10.000 231 33757.13 195.92 17108.11 37844.43 2017-08-19 06:03:11.000 231 33757.12 195.95 17108.14 88888.00 2017-08-19 06:03:12.000 231 33757.11 195.94 17108.12 88888.00 2017-08-19 06:03:13.000 231 33757.11 195.93 17108.09 88888.00 2017-08-19 06:03:14.000 231 33757.11 195.95 17108.11 88888.00 2017-08-19 06:03:15.000 231 33757.12 195.95 17108.11 37844.49 2017-08-19 06:03:16.000 231 33757.12 195.95 17108.12 88888.00 2017-08-19 06:03:17.000 231 33757.16 195.96 17108.13 88888.00 2017-08-19 06:03:18.000 231 33757.19 195.96 17108.14 88888.00 2017-08-19 06:03:19.000 231 33757.21 195.96 17108.14 88888.00 2017-08-19 06:03:20.000 231 33757.22 195.98 17108.10 37844.50 2017-08-19 06:03:21.000 231 33757.16 195.95 17108.09 88888.00 2017-08-19 06:03:22.000 231 33757.20 195.97 17108.09 88888.00 2017-08-19 06:03:23.000 231 33757.22 195.96 17108.12 88888.00 2017-08-19 06:03:24.000 231 33757.23 195.95 17108.16 88888.00 2017-08-19 06:03:25.000 231 33757.22 195.94 17108.18 37844.53 2017-08-19 06:03:26.000 231 33757.21 195.93 17108.17 88888.00 2017-08-19 06:03:27.000 231 33757.21 195.93 17108.11 88888.00 2017-08-19 06:03:28.000 231 33757.20 195.93 17108.12 88888.00 2017-08-19 06:03:29.000 231 33757.21 195.92 17108.14 88888.00 2017-08-19 06:03:30.000 231 33757.23 195.89 17108.12 37844.53 2017-08-19 06:03:31.000 231 33757.23 195.91 17108.11 88888.00 2017-08-19 06:03:32.000 231 33757.24 195.95 17108.13 88888.00 2017-08-19 06:03:33.000 231 33757.22 195.97 17108.09 88888.00 2017-08-19 06:03:34.000 231 33757.24 195.93 17108.11 88888.00 2017-08-19 06:03:35.000 231 33757.26 195.90 17108.13 37844.60 2017-08-19 06:03:36.000 231 33757.26 195.96 17108.11 88888.00 2017-08-19 06:03:37.000 231 33757.24 195.97 17108.10 88888.00 2017-08-19 06:03:38.000 231 33757.30 195.96 17108.12 88888.00 2017-08-19 06:03:39.000 231 33757.31 195.97 17108.14 88888.00 2017-08-19 06:03:40.000 231 33757.30 196.00 17108.10 37844.58 2017-08-19 06:03:41.000 231 33757.31 195.99 17108.08 88888.00 2017-08-19 06:03:42.000 231 33757.27 195.99 17108.12 88888.00 2017-08-19 06:03:43.000 231 33757.27 195.99 17108.09 88888.00 2017-08-19 06:03:44.000 231 33757.29 196.00 17108.09 88888.00 2017-08-19 06:03:45.000 231 33757.29 195.99 17108.09 37844.57 2017-08-19 06:03:46.000 231 33757.30 195.96 17108.10 88888.00 2017-08-19 06:03:47.000 231 33757.27 195.96 17108.09 88888.00 2017-08-19 06:03:48.000 231 33757.24 195.96 17108.11 88888.00 2017-08-19 06:03:49.000 231 33757.21 195.96 17108.06 88888.00 2017-08-19 06:03:50.000 231 33757.19 195.95 17108.03 37844.60 2017-08-19 06:03:51.000 231 33757.23 195.95 17108.05 88888.00 2017-08-19 06:03:52.000 231 33757.27 195.97 17108.03 88888.00 2017-08-19 06:03:53.000 231 33757.26 195.97 17108.02 88888.00 2017-08-19 06:03:54.000 231 33757.27 196.00 17108.06 88888.00 2017-08-19 06:03:55.000 231 33757.32 195.98 17108.08 37844.51 2017-08-19 06:03:56.000 231 33757.34 195.96 17108.09 88888.00 2017-08-19 06:03:57.000 231 33757.33 195.97 17108.10 88888.00 2017-08-19 06:03:58.000 231 33757.34 196.00 17108.13 88888.00 2017-08-19 06:03:59.000 231 33757.36 195.99 17108.11 88888.00 2017-08-19 06:04:00.000 231 33757.39 195.96 17108.11 37844.68 2017-08-19 06:04:01.000 231 33757.43 195.97 17108.09 88888.00 2017-08-19 06:04:02.000 231 33757.45 195.98 17108.13 88888.00 2017-08-19 06:04:03.000 231 33757.48 195.95 17108.10 88888.00 2017-08-19 06:04:04.000 231 33757.47 195.97 17108.09 88888.00 2017-08-19 06:04:05.000 231 33757.45 195.97 17108.11 37844.75 2017-08-19 06:04:06.000 231 33757.44 195.98 17108.08 88888.00 2017-08-19 06:04:07.000 231 33757.49 196.01 17108.06 88888.00 2017-08-19 06:04:08.000 231 33757.51 196.00 17108.12 88888.00 2017-08-19 06:04:09.000 231 33757.48 195.99 17108.12 88888.00 2017-08-19 06:04:10.000 231 33757.47 195.96 17108.12 37844.85 2017-08-19 06:04:11.000 231 33757.48 195.95 17108.08 88888.00 2017-08-19 06:04:12.000 231 33757.49 195.94 17108.07 88888.00 2017-08-19 06:04:13.000 231 33757.45 195.96 17108.08 88888.00 2017-08-19 06:04:14.000 231 33757.45 196.00 17108.08 88888.00 2017-08-19 06:04:15.000 231 33757.41 195.99 17108.06 37844.71 2017-08-19 06:04:16.000 231 33757.40 195.98 17108.07 88888.00 2017-08-19 06:04:17.000 231 33757.40 195.96 17108.07 88888.00 2017-08-19 06:04:18.000 231 33757.39 195.97 17108.10 88888.00 2017-08-19 06:04:19.000 231 33757.41 195.98 17108.11 88888.00 2017-08-19 06:04:20.000 231 33757.42 196.01 17108.05 37844.69 2017-08-19 06:04:21.000 231 33757.44 195.98 17108.08 88888.00 2017-08-19 06:04:22.000 231 33757.43 196.00 17108.08 88888.00 2017-08-19 06:04:23.000 231 33757.45 195.99 17108.07 88888.00 2017-08-19 06:04:24.000 231 33757.53 195.98 17108.06 88888.00 2017-08-19 06:04:25.000 231 33757.51 195.98 17108.07 37844.81 2017-08-19 06:04:26.000 231 33757.44 195.96 17108.08 88888.00 2017-08-19 06:04:27.000 231 33757.43 195.96 17108.09 88888.00 2017-08-19 06:04:28.000 231 33757.45 195.97 17108.11 88888.00 2017-08-19 06:04:29.000 231 33757.45 195.98 17108.10 88888.00 2017-08-19 06:04:30.000 231 33757.44 195.98 17108.09 37844.82 2017-08-19 06:04:31.000 231 33757.43 195.98 17108.11 88888.00 2017-08-19 06:04:32.000 231 33757.46 195.96 17108.07 88888.00 2017-08-19 06:04:33.000 231 33757.48 195.98 17108.04 88888.00 2017-08-19 06:04:34.000 231 33757.45 195.97 17108.05 88888.00 2017-08-19 06:04:35.000 231 33757.48 195.97 17108.08 37844.74 2017-08-19 06:04:36.000 231 33757.47 195.98 17108.10 88888.00 2017-08-19 06:04:37.000 231 33757.43 195.97 17108.06 88888.00 2017-08-19 06:04:38.000 231 33757.44 195.97 17108.04 88888.00 2017-08-19 06:04:39.000 231 33757.44 195.95 17108.00 88888.00 2017-08-19 06:04:40.000 231 33757.49 195.95 17107.99 37844.81 2017-08-19 06:04:41.000 231 33757.51 196.00 17107.99 88888.00 2017-08-19 06:04:42.000 231 33757.49 196.06 17107.99 88888.00 2017-08-19 06:04:43.000 231 33757.47 196.07 17108.00 88888.00 2017-08-19 06:04:44.000 231 33757.46 196.07 17107.98 88888.00 2017-08-19 06:04:45.000 231 33757.50 196.05 17107.96 37844.78 2017-08-19 06:04:46.000 231 33757.56 196.02 17108.01 88888.00 2017-08-19 06:04:47.000 231 33757.59 195.99 17108.01 88888.00 2017-08-19 06:04:48.000 231 33757.59 195.97 17107.99 88888.00 2017-08-19 06:04:49.000 231 33757.59 196.01 17108.02 88888.00 2017-08-19 06:04:50.000 231 33757.63 196.01 17108.05 37844.90 2017-08-19 06:04:51.000 231 33757.67 196.04 17108.02 88888.00 2017-08-19 06:04:52.000 231 33757.67 196.01 17108.01 88888.00 2017-08-19 06:04:53.000 231 33757.70 196.00 17108.05 88888.00 2017-08-19 06:04:54.000 231 33757.69 195.97 17108.06 88888.00 2017-08-19 06:04:55.000 231 33757.70 195.96 17108.06 37844.97 2017-08-19 06:04:56.000 231 33757.70 195.96 17108.07 88888.00 2017-08-19 06:04:57.000 231 33757.81 195.98 17108.08 88888.00 2017-08-19 06:04:58.000 231 33757.79 196.05 17108.07 88888.00 2017-08-19 06:04:59.000 231 33757.80 196.07 17108.10 88888.00 2017-08-19 06:05:00.000 231 33757.78 196.09 17108.08 37845.03 2017-08-19 06:05:01.000 231 33757.73 196.08 17108.03 88888.00 2017-08-19 06:05:02.000 231 33757.70 196.10 17108.09 88888.00 2017-08-19 06:05:03.000 231 33757.70 196.08 17108.07 88888.00 2017-08-19 06:05:04.000 231 33757.71 196.09 17108.05 88888.00 2017-08-19 06:05:05.000 231 33757.74 196.07 17108.07 37844.96 2017-08-19 06:05:06.000 231 33757.70 196.11 17108.09 88888.00 2017-08-19 06:05:07.000 231 33757.69 196.08 17108.08 88888.00 2017-08-19 06:05:08.000 231 33757.70 196.13 17108.06 88888.00 2017-08-19 06:05:09.000 231 33757.69 196.14 17108.09 88888.00 2017-08-19 06:05:10.000 231 33757.71 196.13 17108.08 37844.90 2017-08-19 06:05:11.000 231 33757.68 196.12 17108.12 88888.00 2017-08-19 06:05:12.000 231 33757.67 196.17 17108.07 88888.00 2017-08-19 06:05:13.000 231 33757.71 196.12 17108.08 88888.00 2017-08-19 06:05:14.000 231 33757.71 196.13 17108.08 88888.00 2017-08-19 06:05:15.000 231 33757.74 196.11 17108.10 37844.96 2017-08-19 06:05:16.000 231 33757.74 196.05 17108.07 88888.00 2017-08-19 06:05:17.000 231 33757.72 196.04 17108.06 88888.00 2017-08-19 06:05:18.000 231 33757.70 196.03 17108.05 88888.00 2017-08-19 06:05:19.000 231 33757.72 196.02 17108.07 88888.00 2017-08-19 06:05:20.000 231 33757.73 196.03 17108.07 37844.96 2017-08-19 06:05:21.000 231 33757.74 196.04 17108.08 88888.00 2017-08-19 06:05:22.000 231 33757.77 196.02 17108.08 88888.00 2017-08-19 06:05:23.000 231 33757.75 196.01 17108.11 88888.00 2017-08-19 06:05:24.000 231 33757.78 195.96 17108.11 88888.00 2017-08-19 06:05:25.000 231 33757.78 195.94 17108.11 37845.07 2017-08-19 06:05:26.000 231 33757.79 195.94 17108.12 88888.00 2017-08-19 06:05:27.000 231 33757.79 195.91 17108.12 88888.00 2017-08-19 06:05:28.000 231 33757.80 195.89 17108.11 88888.00 2017-08-19 06:05:29.000 231 33757.78 195.90 17108.10 88888.00 2017-08-19 06:05:30.000 231 33757.78 195.89 17108.08 37845.03 2017-08-19 06:05:31.000 231 33757.79 195.88 17108.06 88888.00 2017-08-19 06:05:32.000 231 33757.72 195.87 17108.07 88888.00 2017-08-19 06:05:33.000 231 33757.72 195.86 17108.05 88888.00 2017-08-19 06:05:34.000 231 33757.71 195.90 17108.08 88888.00 2017-08-19 06:05:35.000 231 33757.74 195.92 17108.13 37845.00 2017-08-19 06:05:36.000 231 33757.78 195.91 17108.14 88888.00 2017-08-19 06:05:37.000 231 33757.75 195.92 17108.17 88888.00 2017-08-19 06:05:38.000 231 33757.73 195.97 17108.15 88888.00 2017-08-19 06:05:39.000 231 33757.76 195.99 17108.13 88888.00 2017-08-19 06:05:40.000 231 33757.77 195.98 17108.13 37844.97 2017-08-19 06:05:41.000 231 33757.74 195.98 17108.13 88888.00 2017-08-19 06:05:42.000 231 33757.72 196.03 17108.12 88888.00 2017-08-19 06:05:43.000 231 33757.68 196.02 17108.13 88888.00 2017-08-19 06:05:44.000 231 33757.68 196.01 17108.15 88888.00 2017-08-19 06:05:45.000 231 33757.68 196.00 17108.16 37844.94 2017-08-19 06:05:46.000 231 33757.68 195.96 17108.16 88888.00 2017-08-19 06:05:47.000 231 33757.63 195.94 17108.13 88888.00 2017-08-19 06:05:48.000 231 33757.64 195.94 17108.11 88888.00 2017-08-19 06:05:49.000 231 33757.61 195.95 17108.08 88888.00 2017-08-19 06:05:50.000 231 33757.63 195.98 17108.10 37844.89 2017-08-19 06:05:51.000 231 33757.64 195.94 17108.11 88888.00 2017-08-19 06:05:52.000 231 33757.57 195.88 17108.09 88888.00 2017-08-19 06:05:53.000 231 33757.55 195.91 17108.07 88888.00 2017-08-19 06:05:54.000 231 33757.53 195.94 17108.08 88888.00 2017-08-19 06:05:55.000 231 33757.54 195.93 17108.08 37844.88 2017-08-19 06:05:56.000 231 33757.51 195.85 17108.06 88888.00 2017-08-19 06:05:57.000 231 33757.53 195.86 17108.06 88888.00 2017-08-19 06:05:58.000 231 33757.50 195.91 17108.06 88888.00 2017-08-19 06:05:59.000 231 33757.52 195.90 17108.05 88888.00 2017-08-19 06:06:00.000 231 33757.54 195.87 17108.04 37844.71 2017-08-19 06:06:01.000 231 33757.53 195.87 17108.04 88888.00 2017-08-19 06:06:02.000 231 33757.50 195.89 17108.05 88888.00 2017-08-19 06:06:03.000 231 33757.52 195.91 17108.06 88888.00 2017-08-19 06:06:04.000 231 33757.52 195.92 17108.04 88888.00 2017-08-19 06:06:05.000 231 33757.50 195.94 17108.05 37844.81 2017-08-19 06:06:06.000 231 33757.51 195.94 17108.04 88888.00 2017-08-19 06:06:07.000 231 33757.52 195.96 17108.05 88888.00 2017-08-19 06:06:08.000 231 33757.54 195.93 17108.08 88888.00 2017-08-19 06:06:09.000 231 33757.55 195.92 17108.07 88888.00 2017-08-19 06:06:10.000 231 33757.54 195.88 17108.10 37844.93 2017-08-19 06:06:11.000 231 33757.52 195.90 17108.13 88888.00 2017-08-19 06:06:12.000 231 33757.48 195.90 17108.09 88888.00 2017-08-19 06:06:13.000 231 33757.49 195.89 17108.06 88888.00 2017-08-19 06:06:14.000 231 33757.52 195.88 17108.05 88888.00 2017-08-19 06:06:15.000 231 33757.60 195.90 17108.07 37844.89 2017-08-19 06:06:16.000 231 33757.58 195.90 17108.10 88888.00 2017-08-19 06:06:17.000 231 33757.60 195.91 17108.08 88888.00 2017-08-19 06:06:18.000 231 33757.63 195.95 17108.05 88888.00 2017-08-19 06:06:19.000 231 33757.63 195.98 17108.06 88888.00 2017-08-19 06:06:20.000 231 33757.63 195.96 17108.09 37844.82 2017-08-19 06:06:21.000 231 33757.63 195.95 17108.13 88888.00 2017-08-19 06:06:22.000 231 33757.64 195.93 17108.10 88888.00 2017-08-19 06:06:23.000 231 33757.58 195.92 17108.09 88888.00 2017-08-19 06:06:24.000 231 33757.56 195.98 17108.09 88888.00 2017-08-19 06:06:25.000 231 33757.56 195.98 17108.06 37844.89 2017-08-19 06:06:26.000 231 33757.53 195.95 17108.06 88888.00 2017-08-19 06:06:27.000 231 33757.54 195.98 17108.10 88888.00 2017-08-19 06:06:28.000 231 33757.53 196.02 17108.13 88888.00 2017-08-19 06:06:29.000 231 33757.51 196.06 17108.15 88888.00 2017-08-19 06:06:30.000 231 33757.53 196.08 17108.15 37844.89 2017-08-19 06:06:31.000 231 33757.55 196.06 17108.10 88888.00 2017-08-19 06:06:32.000 231 33757.51 196.09 17108.12 88888.00 2017-08-19 06:06:33.000 231 33757.50 196.10 17108.10 88888.00 2017-08-19 06:06:34.000 231 33757.51 196.16 17108.10 88888.00 2017-08-19 06:06:35.000 231 33757.50 196.17 17108.13 37844.82 2017-08-19 06:06:36.000 231 33757.47 196.17 17108.14 88888.00 2017-08-19 06:06:37.000 231 33757.47 196.19 17108.15 88888.00 2017-08-19 06:06:38.000 231 33757.52 196.20 17108.14 88888.00 2017-08-19 06:06:39.000 231 33757.47 196.22 17108.15 88888.00 2017-08-19 06:06:40.000 231 33757.45 196.26 17108.16 37844.68 2017-08-19 06:06:41.000 231 33757.47 196.26 17108.19 88888.00 2017-08-19 06:06:42.000 231 33757.46 196.29 17108.22 88888.00 2017-08-19 06:06:43.000 231 33757.46 196.28 17108.20 88888.00 2017-08-19 06:06:44.000 231 33757.50 196.28 17108.22 88888.00 2017-08-19 06:06:45.000 231 33757.51 196.32 17108.19 37844.86 2017-08-19 06:06:46.000 231 33757.48 196.28 17108.15 88888.00 2017-08-19 06:06:47.000 231 33757.53 196.29 17108.11 88888.00 2017-08-19 06:06:48.000 231 33757.55 196.32 17108.14 88888.00 2017-08-19 06:06:49.000 231 33757.54 196.33 17108.15 88888.00 2017-08-19 06:06:50.000 231 33757.54 196.31 17108.12 37844.75 2017-08-19 06:06:51.000 231 33757.53 196.32 17108.12 88888.00 2017-08-19 06:06:52.000 231 33757.52 196.35 17108.14 88888.00 2017-08-19 06:06:53.000 231 33757.47 196.36 17108.11 88888.00 2017-08-19 06:06:54.000 231 33757.49 196.38 17108.10 88888.00 2017-08-19 06:06:55.000 231 33757.48 196.40 17108.07 37844.83 2017-08-19 06:06:56.000 231 33757.45 196.40 17108.09 88888.00 2017-08-19 06:06:57.000 231 33757.43 196.40 17108.09 88888.00 2017-08-19 06:06:58.000 231 33757.43 196.40 17108.09 88888.00 2017-08-19 06:06:59.000 231 33757.44 196.45 17108.09 88888.00 2017-08-19 06:07:00.000 231 33757.44 196.46 17108.10 37844.60 2017-08-19 06:07:01.000 231 33757.46 196.44 17108.08 88888.00 2017-08-19 06:07:02.000 231 33757.46 196.42 17108.08 88888.00 2017-08-19 06:07:03.000 231 33757.46 196.39 17108.06 88888.00 2017-08-19 06:07:04.000 231 33757.49 196.40 17108.07 88888.00 2017-08-19 06:07:05.000 231 33757.49 196.43 17108.09 37844.64 2017-08-19 06:07:06.000 231 33757.47 196.41 17108.03 88888.00 2017-08-19 06:07:07.000 231 33757.51 196.42 17108.06 88888.00 2017-08-19 06:07:08.000 231 33757.53 196.42 17108.05 88888.00 2017-08-19 06:07:09.000 231 33757.48 196.43 17108.10 88888.00 2017-08-19 06:07:10.000 231 33757.50 196.50 17108.12 37844.74 2017-08-19 06:07:11.000 231 33757.46 196.51 17108.10 88888.00 2017-08-19 06:07:12.000 231 33757.41 196.51 17108.08 88888.00 2017-08-19 06:07:13.000 231 33757.42 196.49 17108.08 88888.00 2017-08-19 06:07:14.000 231 33757.44 196.51 17108.06 88888.00 2017-08-19 06:07:15.000 231 33757.45 196.57 17108.07 37844.61 2017-08-19 06:07:16.000 231 33757.45 196.60 17108.11 88888.00 2017-08-19 06:07:17.000 231 33757.46 196.63 17108.09 88888.00 2017-08-19 06:07:18.000 231 33757.48 196.62 17108.08 88888.00 2017-08-19 06:07:19.000 231 33757.47 196.61 17108.02 88888.00 2017-08-19 06:07:20.000 231 33757.48 196.61 17108.04 37844.71 2017-08-19 06:07:21.000 231 33757.47 196.63 17108.04 88888.00 2017-08-19 06:07:22.000 231 33757.44 196.65 17108.09 88888.00 2017-08-19 06:07:23.000 231 33757.45 196.65 17108.10 88888.00 2017-08-19 06:07:24.000 231 33757.50 196.62 17108.08 88888.00 2017-08-19 06:07:25.000 231 33757.49 196.59 17108.08 37844.75 2017-08-19 06:07:26.000 231 33757.48 196.61 17108.10 88888.00 2017-08-19 06:07:27.000 231 33757.49 196.65 17108.07 88888.00 2017-08-19 06:07:28.000 231 33757.48 196.67 17108.05 88888.00 2017-08-19 06:07:29.000 231 33757.43 196.68 17108.02 88888.00 2017-08-19 06:07:30.000 231 33757.43 196.65 17108.00 37844.71 2017-08-19 06:07:31.000 231 33757.46 196.62 17107.97 88888.00 2017-08-19 06:07:32.000 231 33757.47 196.64 17108.00 88888.00 2017-08-19 06:07:33.000 231 33757.43 196.62 17108.03 88888.00 2017-08-19 06:07:34.000 231 33757.44 196.64 17108.02 88888.00 2017-08-19 06:07:35.000 231 33757.44 196.65 17108.02 37844.71 2017-08-19 06:07:36.000 231 33757.40 196.68 17108.03 88888.00 2017-08-19 06:07:37.000 231 33757.42 196.69 17108.07 88888.00 2017-08-19 06:07:38.000 231 33757.41 196.69 17108.08 88888.00 2017-08-19 06:07:39.000 231 33757.41 196.69 17108.08 88888.00 2017-08-19 06:07:40.000 231 33757.42 196.69 17108.09 37844.64 2017-08-19 06:07:41.000 231 33757.45 196.71 17108.11 88888.00 2017-08-19 06:07:42.000 231 33757.47 196.69 17108.12 88888.00 2017-08-19 06:07:43.000 231 33757.51 196.65 17108.13 88888.00 2017-08-19 06:07:44.000 231 33757.57 196.69 17108.09 88888.00 2017-08-19 06:07:45.000 231 33757.57 196.67 17108.12 37844.74 2017-08-19 06:07:46.000 231 33757.57 196.64 17108.10 88888.00 2017-08-19 06:07:47.000 231 33757.59 196.66 17108.08 88888.00 2017-08-19 06:07:48.000 231 33757.60 196.60 17108.02 88888.00 2017-08-19 06:07:49.000 231 33757.63 196.61 17108.00 88888.00 2017-08-19 06:07:50.000 231 33757.60 196.60 17108.06 37844.74 2017-08-19 06:07:51.000 231 33757.61 196.56 17108.05 88888.00 2017-08-19 06:07:52.000 231 33757.64 196.56 17108.04 88888.00 2017-08-19 06:07:53.000 231 33757.60 196.61 17108.07 88888.00 2017-08-19 06:07:54.000 231 33757.60 196.62 17108.05 88888.00 2017-08-19 06:07:55.000 231 33757.56 196.58 17108.03 37844.85 2017-08-19 06:07:56.000 231 33757.55 196.56 17108.04 88888.00 2017-08-19 06:07:57.000 231 33757.57 196.56 17108.04 88888.00 2017-08-19 06:07:58.000 231 33757.56 196.57 17108.08 88888.00 2017-08-19 06:07:59.000 231 33757.51 196.59 17108.10 88888.00 2017-08-19 06:08:00.000 231 33757.48 196.63 17108.06 37844.72 2017-08-19 06:08:01.000 231 33757.46 196.63 17108.04 88888.00 2017-08-19 06:08:02.000 231 33757.44 196.65 17108.06 88888.00 2017-08-19 06:08:03.000 231 33757.42 196.65 17108.07 88888.00 2017-08-19 06:08:04.000 231 33757.39 196.64 17108.07 88888.00 2017-08-19 06:08:05.000 231 33757.39 196.62 17108.08 37844.71 2017-08-19 06:08:06.000 231 33757.36 196.65 17108.10 88888.00 2017-08-19 06:08:07.000 231 33757.34 196.64 17108.10 88888.00 2017-08-19 06:08:08.000 231 33757.36 196.69 17108.12 88888.00 2017-08-19 06:08:09.000 231 33757.36 196.68 17108.10 88888.00 2017-08-19 06:08:10.000 231 33757.37 196.67 17108.10 37844.68 2017-08-19 06:08:11.000 231 33757.37 196.65 17108.12 88888.00 2017-08-19 06:08:12.000 231 33757.37 196.68 17108.13 88888.00 2017-08-19 06:08:13.000 231 33757.36 196.65 17108.15 88888.00 2017-08-19 06:08:14.000 231 33757.36 196.65 17108.13 88888.00 2017-08-19 06:08:15.000 231 33757.36 196.61 17108.13 37844.71 2017-08-19 06:08:16.000 231 33757.36 196.58 17108.15 88888.00 2017-08-19 06:08:17.000 231 33757.37 196.61 17108.14 88888.00 2017-08-19 06:08:18.000 231 33757.40 196.65 17108.13 88888.00 2017-08-19 06:08:19.000 231 33757.39 196.60 17108.13 88888.00 2017-08-19 06:08:20.000 231 33757.42 196.52 17108.13 37844.60 2017-08-19 06:08:21.000 231 33757.43 196.51 17108.14 88888.00 2017-08-19 06:08:22.000 231 33757.41 196.49 17108.13 88888.00 2017-08-19 06:08:23.000 231 33757.40 196.49 17108.15 88888.00 2017-08-19 06:08:24.000 231 33757.38 196.46 17108.14 88888.00 2017-08-19 06:08:25.000 231 33757.39 196.41 17108.11 37844.61 2017-08-19 06:08:26.000 231 33757.43 196.40 17108.15 88888.00 2017-08-19 06:08:27.000 231 33757.40 196.42 17108.14 88888.00 2017-08-19 06:08:28.000 231 33757.38 196.42 17108.15 88888.00 2017-08-19 06:08:29.000 231 33757.42 196.40 17108.12 88888.00 2017-08-19 06:08:30.000 231 33757.45 196.31 17108.10 37844.67 2017-08-19 06:08:31.000 231 33757.45 196.29 17108.12 88888.00 2017-08-19 06:08:32.000 231 33757.46 196.30 17108.11 88888.00 2017-08-19 06:08:33.000 231 33757.47 196.27 17108.14 88888.00 2017-08-19 06:08:34.000 231 33757.48 196.28 17108.15 88888.00 2017-08-19 06:08:35.000 231 33757.47 196.24 17108.13 37844.65 2017-08-19 06:08:36.000 231 33757.46 196.22 17108.09 88888.00 2017-08-19 06:08:37.000 231 33757.47 196.21 17108.10 88888.00 2017-08-19 06:08:38.000 231 33757.51 196.22 17108.13 88888.00 2017-08-19 06:08:39.000 231 33757.51 196.18 17108.17 88888.00 2017-08-19 06:08:40.000 231 33757.53 196.18 17108.16 37844.75 2017-08-19 06:08:41.000 231 33757.53 196.20 17108.15 88888.00 2017-08-19 06:08:42.000 231 33757.52 196.20 17108.11 88888.00 2017-08-19 06:08:43.000 231 33757.55 196.21 17108.10 88888.00 2017-08-19 06:08:44.000 231 33757.54 196.22 17108.16 88888.00 2017-08-19 06:08:45.000 231 33757.53 196.15 17108.17 37844.88 2017-08-19 06:08:46.000 231 33757.54 196.14 17108.17 88888.00 2017-08-19 06:08:47.000 231 33757.54 196.12 17108.17 88888.00 2017-08-19 06:08:48.000 231 33757.55 196.15 17108.14 88888.00 2017-08-19 06:08:49.000 231 33757.56 196.12 17108.14 88888.00 2017-08-19 06:08:50.000 231 33757.53 196.11 17108.13 37844.68 2017-08-19 06:08:51.000 231 33757.54 196.15 17108.14 88888.00 2017-08-19 06:08:52.000 231 33757.55 196.18 17108.12 88888.00 2017-08-19 06:08:53.000 231 33757.53 196.21 17108.14 88888.00 2017-08-19 06:08:54.000 231 33757.51 196.20 17108.14 88888.00 2017-08-19 06:08:55.000 231 33757.49 196.22 17108.15 37844.78 2017-08-19 06:08:56.000 231 33757.49 196.24 17108.13 88888.00 2017-08-19 06:08:57.000 231 33757.49 196.24 17108.14 88888.00 2017-08-19 06:08:58.000 231 33757.49 196.23 17108.15 88888.00 2017-08-19 06:08:59.000 231 33757.50 196.22 17108.10 88888.00 2017-08-19 06:09:00.000 231 33757.50 196.23 17108.09 37844.90 2017-08-19 06:09:01.000 231 33757.48 196.21 17108.10 88888.00 2017-08-19 06:09:02.000 231 33757.51 196.25 17108.10 88888.00 2017-08-19 06:09:03.000 231 33757.50 196.25 17108.11 88888.00 2017-08-19 06:09:04.000 231 33757.47 196.27 17108.11 88888.00 2017-08-19 06:09:05.000 231 33757.43 196.29 17108.14 37844.68 2017-08-19 06:09:06.000 231 33757.43 196.29 17108.12 88888.00 2017-08-19 06:09:07.000 231 33757.41 196.27 17108.13 88888.00 2017-08-19 06:09:08.000 231 33757.40 196.29 17108.14 88888.00 2017-08-19 06:09:09.000 231 33757.37 196.28 17108.11 88888.00 2017-08-19 06:09:10.000 231 33757.34 196.32 17108.16 37844.71 2017-08-19 06:09:11.000 231 33757.31 196.33 17108.15 88888.00 2017-08-19 06:09:12.000 231 33757.30 196.34 17108.13 88888.00 2017-08-19 06:09:13.000 231 33757.30 196.32 17108.13 88888.00 2017-08-19 06:09:14.000 231 33757.26 196.30 17108.12 88888.00 2017-08-19 06:09:15.000 231 33757.23 196.32 17108.15 37844.61 2017-08-19 06:09:16.000 231 33757.26 196.33 17108.14 88888.00 2017-08-19 06:09:17.000 231 33757.26 196.28 17108.16 88888.00 2017-08-19 06:09:18.000 231 33757.26 196.26 17108.17 88888.00 2017-08-19 06:09:19.000 231 33757.27 196.25 17108.18 88888.00 2017-08-19 06:09:20.000 231 33757.28 196.25 17108.22 37844.50 2017-08-19 06:09:21.000 231 33757.27 196.24 17108.21 88888.00 2017-08-19 06:09:22.000 231 33757.21 196.25 17108.22 88888.00 2017-08-19 06:09:23.000 231 33757.20 196.26 17108.24 88888.00 2017-08-19 06:09:24.000 231 33757.22 196.24 17108.26 88888.00 2017-08-19 06:09:25.000 231 33757.22 196.19 17108.24 37844.60 2017-08-19 06:09:26.000 231 33757.20 196.15 17108.26 88888.00 2017-08-19 06:09:27.000 231 33757.19 196.18 17108.26 88888.00 2017-08-19 06:09:28.000 231 33757.19 196.22 17108.23 88888.00 2017-08-19 06:09:29.000 231 33757.19 196.17 17108.22 88888.00 2017-08-19 06:09:30.000 231 33757.18 196.16 17108.17 37844.54 2017-08-19 06:09:31.000 231 33757.16 196.20 17108.14 88888.00 2017-08-19 06:09:32.000 231 33757.16 196.15 17108.12 88888.00 2017-08-19 06:09:33.000 231 33757.18 196.17 17108.12 88888.00 2017-08-19 06:09:34.000 231 33757.17 196.13 17108.15 88888.00 2017-08-19 06:09:35.000 231 33757.19 196.10 17108.12 37844.54 2017-08-19 06:09:36.000 231 33757.14 196.09 17108.13 88888.00 2017-08-19 06:09:37.000 231 33757.09 196.06 17108.10 88888.00 2017-08-19 06:09:38.000 231 33757.07 196.02 17108.12 88888.00 2017-08-19 06:09:39.000 231 33757.06 195.99 17108.11 88888.00 2017-08-19 06:09:40.000 231 33757.06 196.06 17108.13 37844.51 2017-08-19 06:09:41.000 231 33757.06 196.05 17108.15 88888.00 2017-08-19 06:09:42.000 231 33757.01 196.01 17108.10 88888.00 2017-08-19 06:09:43.000 231 33757.01 196.04 17108.07 88888.00 2017-08-19 06:09:44.000 231 33756.98 196.09 17108.10 88888.00 2017-08-19 06:09:45.000 231 33756.98 196.06 17108.15 37844.49 2017-08-19 06:09:46.000 231 33756.98 196.08 17108.17 88888.00 2017-08-19 06:09:47.000 231 33756.99 196.05 17108.21 88888.00 2017-08-19 06:09:48.000 231 33757.00 196.06 17108.17 88888.00 2017-08-19 06:09:49.000 231 33756.98 196.04 17108.13 88888.00 2017-08-19 06:09:50.000 231 33756.96 196.01 17108.15 37844.42 2017-08-19 06:09:51.000 231 33756.94 196.06 17108.16 88888.00 2017-08-19 06:09:52.000 231 33756.96 196.06 17108.15 88888.00 2017-08-19 06:09:53.000 231 33756.95 196.08 17108.15 88888.00 2017-08-19 06:09:54.000 231 33756.99 196.14 17108.18 88888.00 2017-08-19 06:09:55.000 231 33757.00 196.14 17108.15 37844.17 2017-08-19 06:09:56.000 231 33757.01 196.12 17108.17 88888.00 2017-08-19 06:09:57.000 231 33757.00 196.12 17108.14 88888.00 2017-08-19 06:09:58.000 231 33756.97 196.09 17108.15 88888.00 2017-08-19 06:09:59.000 231 33756.91 196.07 17108.12 88888.00 2017-08-19 06:10:00.000 231 33756.91 196.11 17108.14 37844.38 2017-08-19 06:10:01.000 231 33756.94 196.12 17108.14 88888.00 2017-08-19 06:10:02.000 231 33756.93 196.12 17108.12 88888.00 2017-08-19 06:10:03.000 231 33756.95 196.10 17108.12 88888.00 2017-08-19 06:10:04.000 231 33756.93 196.09 17108.12 88888.00 2017-08-19 06:10:05.000 231 33756.92 196.09 17108.10 37844.38 2017-08-19 06:10:06.000 231 33756.91 196.06 17108.14 88888.00 2017-08-19 06:10:07.000 231 33756.91 196.09 17108.13 88888.00 2017-08-19 06:10:08.000 231 33756.90 196.07 17108.14 88888.00 2017-08-19 06:10:09.000 231 33756.89 196.06 17108.16 88888.00 2017-08-19 06:10:10.000 231 33756.85 196.09 17108.13 37844.28 2017-08-19 06:10:11.000 231 33756.82 196.09 17108.15 88888.00 2017-08-19 06:10:12.000 231 33756.81 196.12 17108.18 88888.00 2017-08-19 06:10:13.000 231 33756.78 196.11 17108.18 88888.00 2017-08-19 06:10:14.000 231 33756.75 196.08 17108.16 88888.00 2017-08-19 06:10:15.000 231 33756.75 196.06 17108.15 37844.31 2017-08-19 06:10:16.000 231 33756.76 196.06 17108.16 88888.00 2017-08-19 06:10:17.000 231 33756.75 196.10 17108.21 88888.00 2017-08-19 06:10:18.000 231 33756.71 196.07 17108.17 88888.00 2017-08-19 06:10:19.000 231 33756.74 196.03 17108.14 88888.00 2017-08-19 06:10:20.000 231 33756.71 196.00 17108.11 37844.17 2017-08-19 06:10:21.000 231 33756.70 195.98 17108.12 88888.00 2017-08-19 06:10:22.000 231 33756.68 195.97 17108.11 88888.00 2017-08-19 06:10:23.000 231 33756.70 196.01 17108.14 88888.00 2017-08-19 06:10:24.000 231 33756.68 196.00 17108.17 88888.00 2017-08-19 06:10:25.000 231 33756.64 195.94 17108.17 37844.22 2017-08-19 06:10:26.000 231 33756.65 195.95 17108.19 88888.00 2017-08-19 06:10:27.000 231 33756.68 195.93 17108.17 88888.00 2017-08-19 06:10:28.000 231 33756.64 195.93 17108.16 88888.00 2017-08-19 06:10:29.000 231 33756.59 195.94 17108.17 88888.00 2017-08-19 06:10:30.000 231 33756.57 195.92 17108.21 37844.11 2017-08-19 06:10:31.000 231 33756.58 195.96 17108.20 88888.00 2017-08-19 06:10:32.000 231 33756.57 196.02 17108.19 88888.00 2017-08-19 06:10:33.000 231 33756.59 196.00 17108.18 88888.00 2017-08-19 06:10:34.000 231 33756.64 195.98 17108.19 88888.00 2017-08-19 06:10:35.000 231 33756.61 195.95 17108.21 37844.10 2017-08-19 06:10:36.000 231 33756.63 195.94 17108.23 88888.00 2017-08-19 06:10:37.000 231 33756.62 195.94 17108.24 88888.00 2017-08-19 06:10:38.000 231 33756.64 195.95 17108.26 88888.00 2017-08-19 06:10:39.000 231 33756.69 195.95 17108.21 88888.00 2017-08-19 06:10:40.000 231 33756.69 195.91 17108.21 37843.96 2017-08-19 06:10:41.000 231 33756.67 195.84 17108.21 88888.00 2017-08-19 06:10:42.000 231 33756.68 195.82 17108.21 88888.00 2017-08-19 06:10:43.000 231 33756.70 195.85 17108.21 88888.00 2017-08-19 06:10:44.000 231 33756.75 195.83 17108.20 88888.00 2017-08-19 06:10:45.000 231 33756.76 195.83 17108.14 37844.17 2017-08-19 06:10:46.000 231 33756.78 195.81 17108.14 88888.00 2017-08-19 06:10:47.000 231 33756.77 195.83 17108.15 88888.00 2017-08-19 06:10:48.000 231 33756.72 195.82 17108.16 88888.00 2017-08-19 06:10:49.000 231 33756.72 195.79 17108.19 88888.00 2017-08-19 06:10:50.000 231 33756.75 195.80 17108.21 37844.28 2017-08-19 06:10:51.000 231 33756.72 195.79 17108.17 88888.00 2017-08-19 06:10:52.000 231 33756.70 195.76 17108.18 88888.00 2017-08-19 06:10:53.000 231 33756.70 195.74 17108.16 88888.00 2017-08-19 06:10:54.000 231 33756.73 195.73 17108.17 88888.00 2017-08-19 06:10:55.000 231 33756.74 195.73 17108.15 37844.10 2017-08-19 06:10:56.000 231 33756.78 195.66 17108.18 88888.00 2017-08-19 06:10:57.000 231 33756.78 195.65 17108.13 88888.00 2017-08-19 06:10:58.000 231 33756.79 195.67 17108.19 88888.00 2017-08-19 06:10:59.000 231 33756.81 195.64 17108.19 88888.00 2017-08-19 06:11:00.000 231 33756.81 195.62 17108.15 37844.21 2017-08-19 06:11:01.000 231 33756.84 195.60 17108.12 88888.00 2017-08-19 06:11:02.000 231 33756.86 195.56 17108.18 88888.00 2017-08-19 06:11:03.000 231 33756.89 195.54 17108.15 88888.00 2017-08-19 06:11:04.000 231 33756.90 195.52 17108.17 88888.00 2017-08-19 06:11:05.000 231 33756.91 195.49 17108.21 37844.29 2017-08-19 06:11:06.000 231 33756.99 195.47 17108.21 88888.00 2017-08-19 06:11:07.000 231 33757.00 195.41 17108.22 88888.00 2017-08-19 06:11:08.000 231 33757.03 195.32 17108.20 88888.00 2017-08-19 06:11:09.000 231 33757.06 195.27 17108.21 88888.00 2017-08-19 06:11:10.000 231 33757.09 195.29 17108.18 37844.39 2017-08-19 06:11:11.000 231 33757.08 195.26 17108.15 88888.00 2017-08-19 06:11:12.000 231 33757.07 195.20 17108.15 88888.00 2017-08-19 06:11:13.000 231 33757.11 195.14 17108.17 88888.00 2017-08-19 06:11:14.000 231 33757.13 195.09 17108.20 88888.00 2017-08-19 06:11:15.000 231 33757.16 195.04 17108.21 37844.49 2017-08-19 06:11:16.000 231 33757.20 194.99 17108.24 88888.00 2017-08-19 06:11:17.000 231 33757.27 194.94 17108.23 88888.00 2017-08-19 06:11:18.000 231 33757.28 194.91 17108.21 88888.00 2017-08-19 06:11:19.000 231 33757.25 194.90 17108.22 88888.00 2017-08-19 06:11:20.000 231 33757.24 194.86 17108.19 37844.57 2017-08-19 06:11:21.000 231 33757.26 194.85 17108.18 88888.00 2017-08-19 06:11:22.000 231 33757.27 194.87 17108.20 88888.00 2017-08-19 06:11:23.000 231 33757.29 194.84 17108.21 88888.00 2017-08-19 06:11:24.000 231 33757.33 194.82 17108.23 88888.00 2017-08-19 06:11:25.000 231 33757.37 194.79 17108.22 37844.69 2017-08-19 06:11:26.000 231 33757.42 194.76 17108.23 88888.00 2017-08-19 06:11:27.000 231 33757.41 194.75 17108.23 88888.00 2017-08-19 06:11:28.000 231 33757.42 194.80 17108.21 88888.00 2017-08-19 06:11:29.000 231 33757.42 194.80 17108.20 88888.00 2017-08-19 06:11:30.000 231 33757.40 194.81 17108.23 37844.67 2017-08-19 06:11:31.000 231 33757.34 194.83 17108.22 88888.00 2017-08-19 06:11:32.000 231 33757.34 194.87 17108.20 88888.00 2017-08-19 06:11:33.000 231 33757.30 194.90 17108.18 88888.00 2017-08-19 06:11:34.000 231 33757.21 194.96 17108.19 88888.00 2017-08-19 06:11:35.000 231 33757.15 194.98 17108.17 37844.60 2017-08-19 06:11:36.000 231 33757.10 194.96 17108.17 88888.00 2017-08-19 06:11:37.000 231 33757.03 194.95 17108.21 88888.00 2017-08-19 06:11:38.000 231 33757.01 194.97 17108.25 88888.00 2017-08-19 06:11:39.000 231 33756.95 195.02 17108.20 88888.00 2017-08-19 06:11:40.000 231 33756.90 195.06 17108.20 37844.39 2017-08-19 06:11:41.000 231 33756.88 195.14 17108.25 88888.00 2017-08-19 06:11:42.000 231 33756.80 195.18 17108.27 88888.00 2017-08-19 06:11:43.000 231 33756.73 195.19 17108.28 88888.00 2017-08-19 06:11:44.000 231 33756.73 195.25 17108.32 88888.00 2017-08-19 06:11:45.000 231 33756.70 195.24 17108.30 37844.18 2017-08-19 06:11:46.000 231 33756.66 195.28 17108.27 88888.00 2017-08-19 06:11:47.000 231 33756.59 195.31 17108.29 88888.00 2017-08-19 06:11:48.000 231 33756.55 195.36 17108.31 88888.00 2017-08-19 06:11:49.000 231 33756.51 195.43 17108.31 88888.00 2017-08-19 06:11:50.000 231 33756.47 195.44 17108.32 37844.10 2017-08-19 06:11:51.000 231 33756.47 195.44 17108.32 88888.00 2017-08-19 06:11:52.000 231 33756.46 195.45 17108.30 88888.00 2017-08-19 06:11:53.000 231 33756.45 195.43 17108.28 88888.00 2017-08-19 06:11:54.000 231 33756.48 195.43 17108.24 88888.00 2017-08-19 06:11:55.000 231 33756.48 195.43 17108.22 37843.85 2017-08-19 06:11:56.000 231 33756.45 195.46 17108.25 88888.00 2017-08-19 06:11:57.000 231 33756.45 195.47 17108.25 88888.00 2017-08-19 06:11:58.000 231 33756.51 195.47 17108.27 88888.00 2017-08-19 06:11:59.000 231 33756.54 195.51 17108.22 88888.00 2017-08-19 06:12:00.000 231 33756.50 195.50 17108.23 37844.03 2017-08-19 06:12:01.000 231 33756.53 195.52 17108.24 88888.00 2017-08-19 06:12:02.000 231 33756.54 195.52 17108.20 88888.00 2017-08-19 06:12:03.000 231 33756.55 195.52 17108.24 88888.00 2017-08-19 06:12:04.000 231 33756.60 195.51 17108.24 88888.00 2017-08-19 06:12:05.000 231 33756.61 195.50 17108.21 37844.08 2017-08-19 06:12:06.000 231 33756.60 195.44 17108.21 88888.00 2017-08-19 06:12:07.000 231 33756.56 195.45 17108.28 88888.00 2017-08-19 06:12:08.000 231 33756.52 195.45 17108.26 88888.00 2017-08-19 06:12:09.000 231 33756.51 195.45 17108.21 88888.00 2017-08-19 06:12:10.000 231 33756.50 195.46 17108.25 37844.10 2017-08-19 06:12:11.000 231 33756.52 195.41 17108.24 88888.00 2017-08-19 06:12:12.000 231 33756.51 195.37 17108.24 88888.00 2017-08-19 06:12:13.000 231 33756.47 195.34 17108.20 88888.00 2017-08-19 06:12:14.000 231 33756.42 195.36 17108.19 88888.00 2017-08-19 06:12:15.000 231 33756.41 195.36 17108.17 37844.06 2017-08-19 06:12:16.000 231 33756.35 195.32 17108.19 88888.00 2017-08-19 06:12:17.000 231 33756.38 195.32 17108.18 88888.00 2017-08-19 06:12:18.000 231 33756.39 195.32 17108.19 88888.00 2017-08-19 06:12:19.000 231 33756.36 195.31 17108.21 88888.00 2017-08-19 06:12:20.000 231 33756.38 195.29 17108.18 37843.96 2017-08-19 06:12:21.000 231 33756.38 195.26 17108.22 88888.00 2017-08-19 06:12:22.000 231 33756.37 195.25 17108.22 88888.00 2017-08-19 06:12:23.000 231 33756.38 195.30 17108.17 88888.00 2017-08-19 06:12:24.000 231 33756.38 195.29 17108.17 88888.00 2017-08-19 06:12:25.000 231 33756.33 195.26 17108.22 37843.74 2017-08-19 06:12:26.000 231 33756.26 195.30 17108.26 88888.00 2017-08-19 06:12:27.000 231 33756.24 195.24 17108.24 88888.00 2017-08-19 06:12:28.000 231 33756.22 195.25 17108.21 88888.00 2017-08-19 06:12:29.000 231 33756.22 195.27 17108.19 88888.00 2017-08-19 06:12:30.000 231 33756.19 195.30 17108.21 37843.79 2017-08-19 06:12:31.000 231 33756.21 195.32 17108.19 88888.00 2017-08-19 06:12:32.000 231 33756.21 195.33 17108.22 88888.00 2017-08-19 06:12:33.000 231 33756.17 195.34 17108.20 88888.00 2017-08-19 06:12:34.000 231 33756.16 195.27 17108.20 88888.00 2017-08-19 06:12:35.000 231 33756.18 195.22 17108.17 37843.82 2017-08-19 06:12:36.000 231 33756.23 195.21 17108.11 88888.00 2017-08-19 06:12:37.000 231 33756.27 195.22 17108.11 88888.00 2017-08-19 06:12:38.000 231 33756.31 195.21 17108.09 88888.00 2017-08-19 06:12:39.000 231 33756.31 195.25 17108.11 88888.00 2017-08-19 06:12:40.000 231 33756.30 195.27 17108.14 37843.78 2017-08-19 06:12:41.000 231 33756.28 195.29 17108.13 88888.00 2017-08-19 06:12:42.000 231 33756.29 195.33 17108.14 88888.00 2017-08-19 06:12:43.000 231 33756.28 195.32 17108.15 88888.00 2017-08-19 06:12:44.000 231 33756.24 195.31 17108.13 88888.00 2017-08-19 06:12:45.000 231 33756.23 195.36 17108.11 37843.81 2017-08-19 06:12:46.000 231 33756.21 195.34 17108.15 88888.00 2017-08-19 06:12:47.000 231 33756.19 195.31 17108.15 88888.00 2017-08-19 06:12:48.000 231 33756.19 195.33 17108.15 88888.00 2017-08-19 06:12:49.000 231 33756.15 195.31 17108.17 88888.00 2017-08-19 06:12:50.000 231 33756.12 195.31 17108.20 37843.74 2017-08-19 06:12:51.000 231 33756.16 195.30 17108.21 88888.00 2017-08-19 06:12:52.000 231 33756.18 195.32 17108.20 88888.00 2017-08-19 06:12:53.000 231 33756.14 195.32 17108.19 88888.00 2017-08-19 06:12:54.000 231 33756.17 195.35 17108.19 88888.00 2017-08-19 06:12:55.000 231 33756.15 195.31 17108.22 37843.82 2017-08-19 06:12:56.000 231 33756.18 195.32 17108.21 88888.00 2017-08-19 06:12:57.000 231 33756.18 195.39 17108.21 88888.00 2017-08-19 06:12:58.000 231 33756.17 195.38 17108.21 88888.00 2017-08-19 06:12:59.000 231 33756.15 195.38 17108.21 88888.00 2017-08-19 06:13:00.000 231 33756.14 195.39 17108.20 37843.81 2017-08-19 06:13:01.000 231 33756.13 195.40 17108.19 88888.00 2017-08-19 06:13:02.000 231 33756.11 195.39 17108.20 88888.00 2017-08-19 06:13:03.000 231 33756.10 195.35 17108.21 88888.00 2017-08-19 06:13:04.000 231 33756.12 195.40 17108.21 88888.00 2017-08-19 06:13:05.000 231 33756.09 195.40 17108.20 37843.64 2017-08-19 06:13:06.000 231 33756.11 195.38 17108.22 88888.00 2017-08-19 06:13:07.000 231 33756.08 195.38 17108.21 88888.00 2017-08-19 06:13:08.000 231 33756.08 195.34 17108.16 88888.00 2017-08-19 06:13:09.000 231 33756.07 195.26 17108.12 88888.00 2017-08-19 06:13:10.000 231 33756.10 195.31 17108.08 37843.67 2017-08-19 06:13:11.000 231 33756.13 195.32 17108.08 88888.00 2017-08-19 06:13:12.000 231 33756.09 195.35 17108.07 88888.00 2017-08-19 06:13:13.000 231 33756.10 195.32 17108.07 88888.00 2017-08-19 06:13:14.000 231 33756.11 195.29 17108.10 88888.00 2017-08-19 06:13:15.000 231 33756.12 195.31 17108.11 37843.69 2017-08-19 06:13:16.000 231 33756.11 195.27 17108.09 88888.00 2017-08-19 06:13:17.000 231 33756.09 195.28 17108.06 88888.00 2017-08-19 06:13:18.000 231 33756.06 195.25 17108.09 88888.00 2017-08-19 06:13:19.000 231 33756.03 195.23 17108.11 88888.00 2017-08-19 06:13:20.000 231 33755.99 195.27 17108.12 37843.54 2017-08-19 06:13:21.000 231 33755.96 195.28 17108.08 88888.00 2017-08-19 06:13:22.000 231 33755.89 195.31 17108.05 88888.00 2017-08-19 06:13:23.000 231 33755.87 195.30 17108.08 88888.00 2017-08-19 06:13:24.000 231 33755.83 195.25 17108.12 88888.00 2017-08-19 06:13:25.000 231 33755.77 195.27 17108.13 37843.39 2017-08-19 06:13:26.000 231 33755.72 195.32 17108.12 88888.00 2017-08-19 06:13:27.000 231 33755.71 195.33 17108.08 88888.00 2017-08-19 06:13:28.000 231 33755.69 195.35 17108.13 88888.00 2017-08-19 06:13:29.000 231 33755.62 195.35 17108.14 88888.00 2017-08-19 06:13:30.000 231 33755.61 195.33 17108.13 37843.33 2017-08-19 06:13:31.000 231 33755.57 195.33 17108.10 88888.00 2017-08-19 06:13:32.000 231 33755.56 195.34 17108.12 88888.00 2017-08-19 06:13:33.000 231 33755.53 195.28 17108.11 88888.00 2017-08-19 06:13:34.000 231 33755.54 195.29 17108.07 88888.00 2017-08-19 06:13:35.000 231 33755.46 195.25 17108.06 37843.24 2017-08-19 06:13:36.000 231 33755.46 195.24 17108.05 88888.00 2017-08-19 06:13:37.000 231 33755.42 195.20 17108.03 88888.00 2017-08-19 06:13:38.000 231 33755.40 195.20 17108.06 88888.00 2017-08-19 06:13:39.000 231 33755.38 195.19 17108.05 88888.00 2017-08-19 06:13:40.000 231 33755.38 195.19 17108.14 37843.10 2017-08-19 06:13:41.000 231 33755.33 195.18 17108.15 88888.00 2017-08-19 06:13:42.000 231 33755.29 195.18 17108.09 88888.00 2017-08-19 06:13:43.000 231 33755.34 195.11 17108.07 88888.00 2017-08-19 06:13:44.000 231 33755.35 195.16 17108.09 88888.00 2017-08-19 06:13:45.000 231 33755.36 195.12 17108.09 37842.96 2017-08-19 06:13:46.000 231 33755.39 195.08 17108.14 88888.00 2017-08-19 06:13:47.000 231 33755.42 195.07 17108.16 88888.00 2017-08-19 06:13:48.000 231 33755.43 195.00 17108.17 88888.00 2017-08-19 06:13:49.000 231 33755.45 194.98 17108.17 88888.00 2017-08-19 06:13:50.000 231 33755.45 194.96 17108.13 37843.18 2017-08-19 06:13:51.000 231 33755.44 194.95 17108.15 88888.00 2017-08-19 06:13:52.000 231 33755.43 194.91 17108.18 88888.00 2017-08-19 06:13:53.000 231 33755.42 194.86 17108.20 88888.00 2017-08-19 06:13:54.000 231 33755.38 194.84 17108.17 88888.00 2017-08-19 06:13:55.000 231 33755.33 194.80 17108.17 37842.99 2017-08-19 06:13:56.000 231 33755.29 194.78 17108.21 88888.00 2017-08-19 06:13:57.000 231 33755.27 194.77 17108.22 88888.00 2017-08-19 06:13:58.000 231 33755.24 194.74 17108.21 88888.00 2017-08-19 06:13:59.000 231 33755.22 194.68 17108.23 88888.00 2017-08-19 06:14:00.000 231 33755.18 194.66 17108.26 37843.07 2017-08-19 06:14:01.000 231 33755.18 194.67 17108.26 88888.00 2017-08-19 06:14:02.000 231 33755.17 194.67 17108.25 88888.00 2017-08-19 06:14:03.000 231 33755.23 194.65 17108.24 88888.00 2017-08-19 06:14:04.000 231 33755.28 194.63 17108.23 88888.00 2017-08-19 06:14:05.000 231 33755.29 194.67 17108.27 37842.92 2017-08-19 06:14:06.000 231 33755.30 194.64 17108.28 88888.00 2017-08-19 06:14:07.000 231 33755.30 194.62 17108.23 88888.00 2017-08-19 06:14:08.000 231 33755.34 194.65 17108.21 88888.00 2017-08-19 06:14:09.000 231 33755.33 194.67 17108.20 88888.00 2017-08-19 06:14:10.000 231 33755.29 194.71 17108.23 37843.06 2017-08-19 06:14:11.000 231 33755.29 194.76 17108.23 88888.00 2017-08-19 06:14:12.000 231 33755.26 194.80 17108.21 88888.00 2017-08-19 06:14:13.000 231 33755.20 194.81 17108.24 88888.00 2017-08-19 06:14:14.000 231 33755.14 194.84 17108.22 88888.00 2017-08-19 06:14:15.000 231 33755.08 194.88 17108.19 37842.96 2017-08-19 06:14:16.000 231 33755.01 194.95 17108.22 88888.00 2017-08-19 06:14:17.000 231 33754.93 194.97 17108.24 88888.00 2017-08-19 06:14:18.000 231 33754.83 195.00 17108.23 88888.00 2017-08-19 06:14:19.000 231 33754.71 195.01 17108.24 88888.00 2017-08-19 06:14:20.000 231 33754.64 195.01 17108.26 37842.64 2017-08-19 06:14:21.000 231 33754.61 195.03 17108.29 88888.00 2017-08-19 06:14:22.000 231 33754.58 195.03 17108.28 88888.00 2017-08-19 06:14:23.000 231 33754.57 195.07 17108.29 88888.00 2017-08-19 06:14:24.000 231 33754.56 195.11 17108.31 88888.00 2017-08-19 06:14:25.000 231 33754.55 195.09 17108.34 37842.35 2017-08-19 06:14:26.000 231 33754.54 195.07 17108.29 88888.00 2017-08-19 06:14:27.000 231 33754.57 195.07 17108.28 88888.00 2017-08-19 06:14:28.000 231 33754.58 195.05 17108.28 88888.00 2017-08-19 06:14:29.000 231 33754.59 195.04 17108.28 88888.00 2017-08-19 06:14:30.000 231 33754.62 195.06 17108.33 37842.24 2017-08-19 06:14:31.000 231 33754.62 195.02 17108.32 88888.00 2017-08-19 06:14:32.000 231 33754.62 195.01 17108.36 88888.00 2017-08-19 06:14:33.000 231 33754.64 194.98 17108.31 88888.00 2017-08-19 06:14:34.000 231 33754.68 194.94 17108.29 88888.00 2017-08-19 06:14:35.000 231 33754.71 194.89 17108.32 37842.42 2017-08-19 06:14:36.000 231 33754.71 194.89 17108.33 88888.00 2017-08-19 06:14:37.000 231 33754.72 194.90 17108.32 88888.00 2017-08-19 06:14:38.000 231 33754.73 194.87 17108.33 88888.00 2017-08-19 06:14:39.000 231 33754.73 194.87 17108.30 88888.00 2017-08-19 06:14:40.000 231 33754.71 194.87 17108.29 37842.42 2017-08-19 06:14:41.000 231 33754.68 194.85 17108.30 88888.00 2017-08-19 06:14:42.000 231 33754.68 194.85 17108.28 88888.00 2017-08-19 06:14:43.000 231 33754.67 194.89 17108.31 88888.00 2017-08-19 06:14:44.000 231 33754.69 194.93 17108.33 88888.00 2017-08-19 06:14:45.000 231 33754.65 194.90 17108.31 37842.47 2017-08-19 06:14:46.000 231 33754.62 194.90 17108.31 88888.00 2017-08-19 06:14:47.000 231 33754.61 194.92 17108.29 88888.00 2017-08-19 06:14:48.000 231 33754.56 194.90 17108.29 88888.00 2017-08-19 06:14:49.000 231 33754.53 194.92 17108.30 88888.00 2017-08-19 06:14:50.000 231 33754.57 194.93 17108.28 37842.39 2017-08-19 06:14:51.000 231 33754.56 194.90 17108.28 88888.00 2017-08-19 06:14:52.000 231 33754.56 194.88 17108.33 88888.00 2017-08-19 06:14:53.000 231 33754.60 194.89 17108.34 88888.00 2017-08-19 06:14:54.000 231 33754.63 194.93 17108.36 88888.00 2017-08-19 06:14:55.000 231 33754.61 194.92 17108.38 37842.44 2017-08-19 06:14:56.000 231 33754.61 194.92 17108.37 88888.00 2017-08-19 06:14:57.000 231 33754.60 194.99 17108.31 88888.00 2017-08-19 06:14:58.000 231 33754.57 195.01 17108.29 88888.00 2017-08-19 06:14:59.000 231 33754.56 194.98 17108.33 88888.00 2017-08-19 06:15:00.000 231 33754.56 195.06 17108.30 37842.42 2017-08-19 06:15:01.000 231 33754.55 195.06 17108.27 88888.00 2017-08-19 06:15:02.000 231 33754.55 195.07 17108.27 88888.00 2017-08-19 06:15:03.000 231 33754.52 195.05 17108.31 88888.00 2017-08-19 06:15:04.000 231 33754.53 194.98 17108.33 88888.00 2017-08-19 06:15:05.000 231 33754.54 194.94 17108.37 37842.46 2017-08-19 06:15:06.000 231 33754.53 194.94 17108.35 88888.00 2017-08-19 06:15:07.000 231 33754.57 194.95 17108.35 88888.00 2017-08-19 06:15:08.000 231 33754.61 194.96 17108.28 88888.00 2017-08-19 06:15:09.000 231 33754.67 194.97 17108.26 88888.00 2017-08-19 06:15:10.000 231 33754.70 194.96 17108.25 37842.47 2017-08-19 06:15:11.000 231 33754.76 194.97 17108.23 88888.00 2017-08-19 06:15:12.000 231 33754.78 194.98 17108.30 88888.00 2017-08-19 06:15:13.000 231 33754.85 194.99 17108.34 88888.00 2017-08-19 06:15:14.000 231 33754.93 195.00 17108.37 88888.00 2017-08-19 06:15:15.000 231 33754.89 195.00 17108.32 37842.69 2017-08-19 06:15:16.000 231 33754.96 195.01 17108.33 88888.00 2017-08-19 06:15:17.000 231 33754.99 195.00 17108.33 88888.00 2017-08-19 06:15:18.000 231 33755.02 195.00 17108.33 88888.00 2017-08-19 06:15:19.000 231 33755.07 195.03 17108.32 88888.00 2017-08-19 06:15:20.000 231 33755.10 195.02 17108.32 37842.86 2017-08-19 06:15:21.000 231 33755.11 194.96 17108.30 88888.00 2017-08-19 06:15:22.000 231 33755.11 194.98 17108.29 88888.00 2017-08-19 06:15:23.000 231 33755.09 195.00 17108.32 88888.00 2017-08-19 06:15:24.000 231 33755.09 194.99 17108.34 88888.00 2017-08-19 06:15:25.000 231 33755.15 195.01 17108.29 37842.86 2017-08-19 06:15:26.000 231 33755.17 195.00 17108.28 88888.00 2017-08-19 06:15:27.000 231 33755.18 194.97 17108.27 88888.00 2017-08-19 06:15:28.000 231 33755.23 194.97 17108.29 88888.00 2017-08-19 06:15:29.000 231 33755.29 194.94 17108.29 88888.00 2017-08-19 06:15:30.000 231 33755.27 194.92 17108.29 37843.07 2017-08-19 06:15:31.000 231 33755.33 194.89 17108.29 88888.00 2017-08-19 06:15:32.000 231 33755.38 194.84 17108.27 88888.00 2017-08-19 06:15:33.000 231 33755.39 194.77 17108.28 88888.00 2017-08-19 06:15:34.000 231 33755.41 194.73 17108.27 88888.00 2017-08-19 06:15:35.000 231 33755.42 194.71 17108.24 37843.11 2017-08-19 06:15:36.000 231 33755.47 194.65 17108.21 88888.00 2017-08-19 06:15:37.000 231 33755.55 194.67 17108.19 88888.00 2017-08-19 06:15:38.000 231 33755.57 194.64 17108.23 88888.00 2017-08-19 06:15:39.000 231 33755.62 194.60 17108.24 88888.00 2017-08-19 06:15:40.000 231 33755.63 194.53 17108.24 37843.28 2017-08-19 06:15:41.000 231 33755.62 194.54 17108.29 88888.00 2017-08-19 06:15:42.000 231 33755.67 194.54 17108.32 88888.00 2017-08-19 06:15:43.000 231 33755.66 194.52 17108.29 88888.00 2017-08-19 06:15:44.000 231 33755.70 194.54 17108.30 88888.00 2017-08-19 06:15:45.000 231 33755.75 194.50 17108.30 37843.28 2017-08-19 06:15:46.000 231 33755.76 194.48 17108.33 88888.00 2017-08-19 06:15:47.000 231 33755.74 194.46 17108.33 88888.00 2017-08-19 06:15:48.000 231 33755.75 194.45 17108.31 88888.00 2017-08-19 06:15:49.000 231 33755.77 194.46 17108.28 88888.00 2017-08-19 06:15:50.000 231 33755.75 194.42 17108.25 37843.42 2017-08-19 06:15:51.000 231 33755.76 194.43 17108.29 88888.00 2017-08-19 06:15:52.000 231 33755.75 194.46 17108.28 88888.00 2017-08-19 06:15:53.000 231 33755.73 194.43 17108.27 88888.00 2017-08-19 06:15:54.000 231 33755.71 194.42 17108.25 88888.00 2017-08-19 06:15:55.000 231 33755.69 194.45 17108.23 37843.42 2017-08-19 06:15:56.000 231 33755.69 194.47 17108.23 88888.00 2017-08-19 06:15:57.000 231 33755.65 194.46 17108.23 88888.00 2017-08-19 06:15:58.000 231 33755.65 194.53 17108.28 88888.00 2017-08-19 06:15:59.000 231 33755.66 194.54 17108.28 88888.00 2017-08-19 06:16:00.000 231 33755.72 194.54 17108.28 37843.40 2017-08-19 06:16:01.000 231 33755.71 194.58 17108.24 88888.00 2017-08-19 06:16:02.000 231 33755.69 194.62 17108.25 88888.00 2017-08-19 06:16:03.000 231 33755.66 194.67 17108.22 88888.00 2017-08-19 06:16:04.000 231 33755.66 194.71 17108.24 88888.00 2017-08-19 06:16:05.000 231 33755.72 194.72 17108.23 37843.44 2017-08-19 06:16:06.000 231 33755.76 194.71 17108.18 88888.00 2017-08-19 06:16:07.000 231 33755.76 194.71 17108.20 88888.00 2017-08-19 06:16:08.000 231 33755.78 194.71 17108.22 88888.00 2017-08-19 06:16:09.000 231 33755.81 194.75 17108.25 88888.00 2017-08-19 06:16:10.000 231 33755.83 194.75 17108.26 37843.58 2017-08-19 06:16:11.000 231 33755.86 194.74 17108.24 88888.00 2017-08-19 06:16:12.000 231 33755.93 194.74 17108.27 88888.00 2017-08-19 06:16:13.000 231 33755.96 194.71 17108.24 88888.00 2017-08-19 06:16:14.000 231 33756.00 194.66 17108.29 88888.00 2017-08-19 06:16:15.000 231 33756.05 194.68 17108.28 37843.57 2017-08-19 06:16:16.000 231 33756.09 194.66 17108.23 88888.00 2017-08-19 06:16:17.000 231 33756.13 194.67 17108.25 88888.00 2017-08-19 06:16:18.000 231 33756.15 194.62 17108.28 88888.00 2017-08-19 06:16:19.000 231 33756.23 194.58 17108.28 88888.00 2017-08-19 06:16:20.000 231 33756.28 194.61 17108.25 37843.78 2017-08-19 06:16:21.000 231 33756.30 194.58 17108.24 88888.00 2017-08-19 06:16:22.000 231 33756.31 194.56 17108.21 88888.00 2017-08-19 06:16:23.000 231 33756.30 194.60 17108.20 88888.00 2017-08-19 06:16:24.000 231 33756.31 194.61 17108.18 88888.00 2017-08-19 06:16:25.000 231 33756.34 194.60 17108.22 37843.90 2017-08-19 06:16:26.000 231 33756.32 194.58 17108.22 88888.00 2017-08-19 06:16:27.000 231 33756.37 194.59 17108.22 88888.00 2017-08-19 06:16:28.000 231 33756.41 194.59 17108.18 88888.00 2017-08-19 06:16:29.000 231 33756.35 194.55 17108.17 88888.00 2017-08-19 06:16:30.000 231 33756.39 194.57 17108.17 37843.93 2017-08-19 06:16:31.000 231 33756.42 194.63 17108.15 88888.00 2017-08-19 06:16:32.000 231 33756.44 194.62 17108.16 88888.00 2017-08-19 06:16:33.000 231 33756.43 194.61 17108.18 88888.00 2017-08-19 06:16:34.000 231 33756.45 194.56 17108.18 88888.00 2017-08-19 06:16:35.000 231 33756.46 194.58 17108.15 37843.97 2017-08-19 06:16:36.000 231 33756.44 194.58 17108.13 88888.00 2017-08-19 06:16:37.000 231 33756.41 194.58 17108.10 88888.00 2017-08-19 06:16:38.000 231 33756.39 194.58 17108.11 88888.00 2017-08-19 06:16:39.000 231 33756.38 194.61 17108.12 88888.00 2017-08-19 06:16:40.000 231 33756.35 194.62 17108.10 37843.97 2017-08-19 06:16:41.000 231 33756.31 194.61 17108.11 88888.00 2017-08-19 06:16:42.000 231 33756.32 194.63 17108.11 88888.00 2017-08-19 06:16:43.000 231 33756.32 194.67 17108.11 88888.00 2017-08-19 06:16:44.000 231 33756.29 194.68 17108.16 88888.00 2017-08-19 06:16:45.000 231 33756.31 194.65 17108.14 37843.83 2017-08-19 06:16:46.000 231 33756.36 194.62 17108.16 88888.00 2017-08-19 06:16:47.000 231 33756.32 194.59 17108.17 88888.00 2017-08-19 06:16:48.000 231 33756.33 194.60 17108.14 88888.00 2017-08-19 06:16:49.000 231 33756.34 194.61 17108.15 88888.00 2017-08-19 06:16:50.000 231 33756.35 194.59 17108.14 37843.93 2017-08-19 06:16:51.000 231 33756.27 194.61 17108.11 88888.00 2017-08-19 06:16:52.000 231 33756.27 194.60 17108.13 88888.00 2017-08-19 06:16:53.000 231 33756.26 194.58 17108.14 88888.00 2017-08-19 06:16:54.000 231 33756.28 194.63 17108.12 88888.00 2017-08-19 06:16:55.000 231 33756.29 194.65 17108.11 37843.88 2017-08-19 06:16:56.000 231 33756.26 194.67 17108.15 88888.00 2017-08-19 06:16:57.000 231 33756.21 194.66 17108.17 88888.00 2017-08-19 06:16:58.000 231 33756.21 194.67 17108.17 88888.00 2017-08-19 06:16:59.000 231 33756.18 194.64 17108.14 88888.00 2017-08-19 06:17:00.000 231 33756.19 194.66 17108.14 37843.83 2017-08-19 06:17:01.000 231 33756.15 194.69 17108.14 88888.00 2017-08-19 06:17:02.000 231 33756.13 194.73 17108.17 88888.00 2017-08-19 06:17:03.000 231 33756.09 194.72 17108.15 88888.00 2017-08-19 06:17:04.000 231 33756.03 194.69 17108.14 88888.00 2017-08-19 06:17:05.000 231 33755.98 194.63 17108.18 37843.75 2017-08-19 06:17:06.000 231 33755.92 194.69 17108.20 88888.00 2017-08-19 06:17:07.000 231 33755.79 194.73 17108.19 88888.00 2017-08-19 06:17:08.000 231 33755.75 194.73 17108.16 88888.00 2017-08-19 06:17:09.000 231 33755.72 194.74 17108.17 88888.00 2017-08-19 06:17:10.000 231 33755.66 194.81 17108.22 37843.43 2017-08-19 06:17:11.000 231 33755.59 194.79 17108.21 88888.00 2017-08-19 06:17:12.000 231 33755.55 194.75 17108.21 88888.00 2017-08-19 06:17:13.000 231 33755.51 194.78 17108.20 88888.00 2017-08-19 06:17:14.000 231 33755.53 194.81 17108.21 88888.00 2017-08-19 06:17:15.000 231 33755.53 194.81 17108.18 37843.29 2017-08-19 06:17:16.000 231 33755.53 194.85 17108.17 88888.00 2017-08-19 06:17:17.000 231 33755.51 194.85 17108.19 88888.00 2017-08-19 06:17:18.000 231 33755.48 194.85 17108.22 88888.00 2017-08-19 06:17:19.000 231 33755.48 194.82 17108.22 88888.00 2017-08-19 06:17:20.000 231 33755.43 194.83 17108.20 37843.14 2017-08-19 06:17:21.000 231 33755.40 194.84 17108.20 88888.00 2017-08-19 06:17:22.000 231 33755.38 194.87 17108.15 88888.00 2017-08-19 06:17:23.000 231 33755.35 194.81 17108.15 88888.00 2017-08-19 06:17:24.000 231 33755.39 194.77 17108.14 88888.00 2017-08-19 06:17:25.000 231 33755.39 194.82 17108.17 37843.03 2017-08-19 06:17:26.000 231 33755.36 194.78 17108.16 88888.00 2017-08-19 06:17:27.000 231 33755.34 194.79 17108.16 88888.00 2017-08-19 06:17:28.000 231 33755.34 194.78 17108.22 88888.00 2017-08-19 06:17:29.000 231 33755.33 194.75 17108.25 88888.00 2017-08-19 06:17:30.000 231 33755.30 194.76 17108.22 37843.08 2017-08-19 06:17:31.000 231 33755.28 194.79 17108.19 88888.00 2017-08-19 06:17:32.000 231 33755.30 194.83 17108.24 88888.00 2017-08-19 06:17:33.000 231 33755.33 194.85 17108.25 88888.00 2017-08-19 06:17:34.000 231 33755.31 194.87 17108.26 88888.00 2017-08-19 06:17:35.000 231 33755.28 194.88 17108.26 37842.92 2017-08-19 06:17:36.000 231 33755.23 194.90 17108.25 88888.00 2017-08-19 06:17:37.000 231 33755.23 194.92 17108.29 88888.00 2017-08-19 06:17:38.000 231 33755.23 194.86 17108.28 88888.00 2017-08-19 06:17:39.000 231 33755.22 194.90 17108.31 88888.00 2017-08-19 06:17:40.000 231 33755.22 194.91 17108.28 37842.96 2017-08-19 06:17:41.000 231 33755.16 194.96 17108.24 88888.00 2017-08-19 06:17:42.000 231 33755.18 194.97 17108.27 88888.00 2017-08-19 06:17:43.000 231 33755.15 194.96 17108.25 88888.00 2017-08-19 06:17:44.000 231 33755.12 195.02 17108.23 88888.00 2017-08-19 06:17:45.000 231 33755.11 195.02 17108.23 37842.82 2017-08-19 06:17:46.000 231 33755.07 195.05 17108.23 88888.00 2017-08-19 06:17:47.000 231 33755.02 195.08 17108.24 88888.00 2017-08-19 06:17:48.000 231 33754.95 195.07 17108.26 88888.00 2017-08-19 06:17:49.000 231 33754.89 195.10 17108.27 88888.00 2017-08-19 06:17:50.000 231 33754.83 195.15 17108.29 37842.76 2017-08-19 06:17:51.000 231 33754.80 195.17 17108.30 88888.00 2017-08-19 06:17:52.000 231 33754.70 195.16 17108.29 88888.00 2017-08-19 06:17:53.000 231 33754.62 195.23 17108.27 88888.00 2017-08-19 06:17:54.000 231 33754.52 195.27 17108.27 88888.00 2017-08-19 06:17:55.000 231 33754.41 195.31 17108.30 37842.50 2017-08-19 06:17:56.000 231 33754.33 195.30 17108.33 88888.00 2017-08-19 06:17:57.000 231 33754.29 195.31 17108.32 88888.00 2017-08-19 06:17:58.000 231 33754.23 195.33 17108.32 88888.00 2017-08-19 06:17:59.000 231 33754.22 195.30 17108.28 88888.00 2017-08-19 06:18:00.000 231 33754.25 195.31 17108.28 37842.14 2017-08-19 06:18:01.000 231 33754.25 195.34 17108.31 88888.00 2017-08-19 06:18:02.000 231 33754.26 195.34 17108.31 88888.00 2017-08-19 06:18:03.000 231 33754.27 195.33 17108.36 88888.00 2017-08-19 06:18:04.000 231 33754.30 195.35 17108.37 88888.00 2017-08-19 06:18:05.000 231 33754.30 195.37 17108.34 37842.10 2017-08-19 06:18:06.000 231 33754.35 195.36 17108.31 88888.00 2017-08-19 06:18:07.000 231 33754.35 195.36 17108.30 88888.00 2017-08-19 06:18:08.000 231 33754.38 195.34 17108.30 88888.00 2017-08-19 06:18:09.000 231 33754.41 195.37 17108.35 88888.00 2017-08-19 06:18:10.000 231 33754.39 195.35 17108.35 37842.21 2017-08-19 06:18:11.000 231 33754.37 195.32 17108.35 88888.00 2017-08-19 06:18:12.000 231 33754.36 195.31 17108.32 88888.00 2017-08-19 06:18:13.000 231 33754.34 195.33 17108.31 88888.00 2017-08-19 06:18:14.000 231 33754.35 195.36 17108.30 88888.00 2017-08-19 06:18:15.000 231 33754.32 195.30 17108.31 37842.21 2017-08-19 06:18:16.000 231 33754.30 195.34 17108.31 88888.00 2017-08-19 06:18:17.000 231 33754.27 195.32 17108.27 88888.00 2017-08-19 06:18:18.000 231 33754.20 195.31 17108.27 88888.00 2017-08-19 06:18:19.000 231 33754.19 195.32 17108.30 88888.00 2017-08-19 06:18:20.000 231 33754.20 195.30 17108.34 37842.14 2017-08-19 06:18:21.000 231 33754.20 195.25 17108.35 88888.00 2017-08-19 06:18:22.000 231 33754.13 195.24 17108.35 88888.00 2017-08-19 06:18:23.000 231 33754.06 195.25 17108.32 88888.00 2017-08-19 06:18:24.000 231 33754.04 195.24 17108.35 88888.00 2017-08-19 06:18:25.000 231 33754.02 195.26 17108.36 37842.03 2017-08-19 06:18:26.000 231 33754.00 195.25 17108.35 88888.00 2017-08-19 06:18:27.000 231 33753.94 195.24 17108.33 88888.00 2017-08-19 06:18:28.000 231 33753.95 195.28 17108.30 88888.00 2017-08-19 06:18:29.000 231 33753.87 195.28 17108.36 88888.00 2017-08-19 06:18:30.000 231 33753.85 195.26 17108.33 37841.89 2017-08-19 06:18:31.000 231 33753.84 195.26 17108.35 88888.00 2017-08-19 06:18:32.000 231 33753.80 195.27 17108.34 88888.00 2017-08-19 06:18:33.000 231 33753.71 195.28 17108.33 88888.00 2017-08-19 06:18:34.000 231 33753.72 195.25 17108.33 88888.00 2017-08-19 06:18:35.000 231 33753.75 195.21 17108.33 37841.60 2017-08-19 06:18:36.000 231 33753.74 195.20 17108.33 88888.00 2017-08-19 06:18:37.000 231 33753.71 195.19 17108.30 88888.00 2017-08-19 06:18:38.000 231 33753.75 195.15 17108.34 88888.00 2017-08-19 06:18:39.000 231 33753.76 195.10 17108.38 88888.00 2017-08-19 06:18:40.000 231 33753.75 195.13 17108.34 37841.74 2017-08-19 06:18:41.000 231 33753.74 195.10 17108.34 88888.00 2017-08-19 06:18:42.000 231 33753.72 195.15 17108.35 88888.00 2017-08-19 06:18:43.000 231 33753.72 195.18 17108.35 88888.00 2017-08-19 06:18:44.000 231 33753.69 195.18 17108.36 88888.00 2017-08-19 06:18:45.000 231 33753.63 195.22 17108.38 37841.64 2017-08-19 06:18:46.000 231 33753.54 195.26 17108.36 88888.00 2017-08-19 06:18:47.000 231 33753.46 195.28 17108.36 88888.00 2017-08-19 06:18:48.000 231 33753.40 195.29 17108.35 88888.00 2017-08-19 06:18:49.000 231 33753.37 195.31 17108.37 88888.00 2017-08-19 06:18:50.000 231 33753.29 195.28 17108.38 37841.36 2017-08-19 06:18:51.000 231 33753.30 195.30 17108.42 88888.00 2017-08-19 06:18:52.000 231 33753.25 195.31 17108.39 88888.00 2017-08-19 06:18:53.000 231 33753.21 195.28 17108.37 88888.00 2017-08-19 06:18:54.000 231 33753.18 195.30 17108.37 88888.00 2017-08-19 06:18:55.000 231 33753.16 195.29 17108.32 37841.19 2017-08-19 06:18:56.000 231 33753.24 195.31 17108.33 88888.00 2017-08-19 06:18:57.000 231 33753.20 195.30 17108.35 88888.00 2017-08-19 06:18:58.000 231 33753.19 195.30 17108.37 88888.00 2017-08-19 06:18:59.000 231 33753.25 195.31 17108.35 88888.00 2017-08-19 06:19:00.000 231 33753.29 195.30 17108.36 37841.14 2017-08-19 06:19:01.000 231 33753.29 195.32 17108.35 88888.00 2017-08-19 06:19:02.000 231 33753.29 195.34 17108.35 88888.00 2017-08-19 06:19:03.000 231 33753.28 195.29 17108.36 88888.00 2017-08-19 06:19:04.000 231 33753.26 195.29 17108.38 88888.00 2017-08-19 06:19:05.000 231 33753.24 195.31 17108.39 37841.17 2017-08-19 06:19:06.000 231 33753.20 195.33 17108.39 88888.00 2017-08-19 06:19:07.000 231 33753.16 195.34 17108.33 88888.00 2017-08-19 06:19:08.000 231 33753.16 195.35 17108.32 88888.00 2017-08-19 06:19:09.000 231 33753.12 195.36 17108.35 88888.00 2017-08-19 06:19:10.000 231 33753.14 195.43 17108.38 37841.10 2017-08-19 06:19:11.000 231 33753.15 195.45 17108.40 88888.00 2017-08-19 06:19:12.000 231 33753.14 195.46 17108.37 88888.00 2017-08-19 06:19:13.000 231 33753.15 195.43 17108.37 88888.00 2017-08-19 06:19:14.000 231 33753.16 195.43 17108.37 88888.00 2017-08-19 06:19:15.000 231 33753.19 195.47 17108.37 37841.14 2017-08-19 06:19:16.000 231 33753.21 195.50 17108.40 88888.00 2017-08-19 06:19:17.000 231 33753.23 195.50 17108.41 88888.00 2017-08-19 06:19:18.000 231 33753.27 195.47 17108.42 88888.00 2017-08-19 06:19:19.000 231 33753.30 195.43 17108.41 88888.00 2017-08-19 06:19:20.000 231 33753.30 195.42 17108.37 37841.15 2017-08-19 06:19:21.000 231 33753.32 195.42 17108.36 88888.00 2017-08-19 06:19:22.000 231 33753.35 195.47 17108.37 88888.00 2017-08-19 06:19:23.000 231 33753.33 195.50 17108.34 88888.00 2017-08-19 06:19:24.000 231 33753.34 195.52 17108.34 88888.00 2017-08-19 06:19:25.000 231 33753.31 195.57 17108.34 37841.36 2017-08-19 06:19:26.000 231 33753.33 195.58 17108.39 88888.00 2017-08-19 06:19:27.000 231 33753.29 195.56 17108.38 88888.00 2017-08-19 06:19:28.000 231 33753.24 195.57 17108.40 88888.00 2017-08-19 06:19:29.000 231 33753.22 195.61 17108.38 88888.00 2017-08-19 06:19:30.000 231 33753.23 195.60 17108.37 37841.31 2017-08-19 06:19:31.000 231 33753.21 195.62 17108.37 88888.00 2017-08-19 06:19:32.000 231 33753.15 195.68 17108.40 88888.00 2017-08-19 06:19:33.000 231 33753.10 195.73 17108.39 88888.00 2017-08-19 06:19:34.000 231 33753.08 195.78 17108.39 88888.00 2017-08-19 06:19:35.000 231 33753.10 195.80 17108.37 37841.15 2017-08-19 06:19:36.000 231 33753.09 195.82 17108.38 88888.00 2017-08-19 06:19:37.000 231 33753.12 195.86 17108.38 88888.00 2017-08-19 06:19:38.000 231 33753.15 195.88 17108.37 88888.00 2017-08-19 06:19:39.000 231 33753.18 195.89 17108.38 88888.00 2017-08-19 06:19:40.000 231 33753.19 195.90 17108.39 37841.11 2017-08-19 06:19:41.000 231 33753.23 195.92 17108.41 88888.00 2017-08-19 06:19:42.000 231 33753.28 195.95 17108.43 88888.00 2017-08-19 06:19:43.000 231 33753.28 195.93 17108.40 88888.00 2017-08-19 06:19:44.000 231 33753.30 195.93 17108.43 88888.00 2017-08-19 06:19:45.000 231 33753.30 195.95 17108.37 37841.28 2017-08-19 06:19:46.000 231 33753.32 195.97 17108.35 88888.00 2017-08-19 06:19:47.000 231 33753.29 196.03 17108.38 88888.00 2017-08-19 06:19:48.000 231 33753.31 196.02 17108.37 88888.00 2017-08-19 06:19:49.000 231 33753.27 196.00 17108.34 88888.00 2017-08-19 06:19:50.000 231 33753.27 196.00 17108.37 37841.35 2017-08-19 06:19:51.000 231 33753.27 196.03 17108.39 88888.00 2017-08-19 06:19:52.000 231 33753.27 196.07 17108.41 88888.00 2017-08-19 06:19:53.000 231 33753.24 196.09 17108.42 88888.00 2017-08-19 06:19:54.000 231 33753.25 196.11 17108.41 88888.00 2017-08-19 06:19:55.000 231 33753.23 196.14 17108.38 37841.10 2017-08-19 06:19:56.000 231 33753.23 196.22 17108.40 88888.00 2017-08-19 06:19:57.000 231 33753.23 196.21 17108.43 88888.00 2017-08-19 06:19:58.000 231 33753.22 196.20 17108.43 88888.00 2017-08-19 06:19:59.000 231 33753.18 196.23 17108.41 88888.00 2017-08-19 06:20:00.000 231 33753.14 196.28 17108.38 37841.25 2017-08-19 06:20:01.000 231 33753.14 196.28 17108.37 88888.00 2017-08-19 06:20:02.000 231 33753.14 196.31 17108.37 88888.00 2017-08-19 06:20:03.000 231 33753.16 196.34 17108.36 88888.00 2017-08-19 06:20:04.000 231 33753.18 196.35 17108.34 88888.00 2017-08-19 06:20:05.000 231 33753.18 196.39 17108.35 37841.15 2017-08-19 06:20:06.000 231 33753.21 196.39 17108.35 88888.00 2017-08-19 06:20:07.000 231 33753.18 196.39 17108.35 88888.00 2017-08-19 06:20:08.000 231 33753.25 196.41 17108.32 88888.00 2017-08-19 06:20:09.000 231 33753.26 196.38 17108.32 88888.00 2017-08-19 06:20:10.000 231 33753.26 196.35 17108.31 37841.12 2017-08-19 06:20:11.000 231 33753.28 196.37 17108.35 88888.00 2017-08-19 06:20:12.000 231 33753.30 196.42 17108.39 88888.00 2017-08-19 06:20:13.000 231 33753.30 196.39 17108.40 88888.00 2017-08-19 06:20:14.000 231 33753.31 196.41 17108.34 88888.00 2017-08-19 06:20:15.000 231 33753.32 196.44 17108.38 37841.14 2017-08-19 06:20:16.000 231 33753.34 196.45 17108.37 88888.00 2017-08-19 06:20:17.000 231 33753.34 196.46 17108.32 88888.00 2017-08-19 06:20:18.000 231 33753.35 196.48 17108.31 88888.00 2017-08-19 06:20:19.000 231 33753.38 196.50 17108.31 88888.00 2017-08-19 06:20:20.000 231 33753.38 196.49 17108.30 37841.25 2017-08-19 06:20:21.000 231 33753.41 196.54 17108.31 88888.00 2017-08-19 06:20:22.000 231 33753.39 196.50 17108.38 88888.00 2017-08-19 06:20:23.000 231 33753.41 196.51 17108.40 88888.00 2017-08-19 06:20:24.000 231 33753.44 196.51 17108.39 88888.00 2017-08-19 06:20:25.000 231 33753.47 196.51 17108.36 37841.33 2017-08-19 06:20:26.000 231 33753.51 196.50 17108.38 88888.00 2017-08-19 06:20:27.000 231 33753.48 196.51 17108.34 88888.00 2017-08-19 06:20:28.000 231 33753.49 196.51 17108.34 88888.00 2017-08-19 06:20:29.000 231 33753.50 196.57 17108.37 88888.00 2017-08-19 06:20:30.000 231 33753.50 196.57 17108.39 37841.36 2017-08-19 06:20:31.000 231 33753.53 196.49 17108.35 88888.00 2017-08-19 06:20:32.000 231 33753.55 196.51 17108.32 88888.00 2017-08-19 06:20:33.000 231 33753.55 196.51 17108.33 88888.00 2017-08-19 06:20:34.000 231 33753.53 196.57 17108.32 88888.00 2017-08-19 06:20:35.000 231 33753.56 196.60 17108.34 37841.35 2017-08-19 06:20:36.000 231 33753.51 196.59 17108.36 88888.00 2017-08-19 06:20:37.000 231 33753.49 196.59 17108.35 88888.00 2017-08-19 06:20:38.000 231 33753.47 196.63 17108.32 88888.00 2017-08-19 06:20:39.000 231 33753.55 196.60 17108.29 88888.00 2017-08-19 06:20:40.000 231 33753.55 196.62 17108.30 37841.40 2017-08-19 06:20:41.000 231 33753.57 196.63 17108.31 88888.00 2017-08-19 06:20:42.000 231 33753.62 196.64 17108.28 88888.00 2017-08-19 06:20:43.000 231 33753.65 196.61 17108.28 88888.00 2017-08-19 06:20:44.000 231 33753.69 196.59 17108.26 88888.00 2017-08-19 06:20:45.000 231 33753.70 196.60 17108.28 37841.57 2017-08-19 06:20:46.000 231 33753.70 196.65 17108.31 88888.00 2017-08-19 06:20:47.000 231 33753.73 196.63 17108.28 88888.00 2017-08-19 06:20:48.000 231 33753.77 196.64 17108.27 88888.00 2017-08-19 06:20:49.000 231 33753.77 196.69 17108.28 88888.00 2017-08-19 06:20:50.000 231 33753.73 196.67 17108.29 37841.60 2017-08-19 06:20:51.000 231 33753.75 196.67 17108.31 88888.00 2017-08-19 06:20:52.000 231 33753.68 196.68 17108.28 88888.00 2017-08-19 06:20:53.000 231 33753.64 196.71 17108.31 88888.00 2017-08-19 06:20:54.000 231 33753.63 196.76 17108.32 88888.00 2017-08-19 06:20:55.000 231 33753.59 196.73 17108.29 37841.56 2017-08-19 06:20:56.000 231 33753.56 196.71 17108.33 88888.00 2017-08-19 06:20:57.000 231 33753.52 196.71 17108.35 88888.00 2017-08-19 06:20:58.000 231 33753.51 196.71 17108.35 88888.00 2017-08-19 06:20:59.000 231 33753.54 196.64 17108.34 88888.00 2017-08-19 06:21:00.000 231 33753.61 196.66 17108.34 37841.50 2017-08-19 06:21:01.000 231 33753.58 196.66 17108.29 88888.00 2017-08-19 06:21:02.000 231 33753.56 196.61 17108.28 88888.00 2017-08-19 06:21:03.000 231 33753.59 196.58 17108.31 88888.00 2017-08-19 06:21:04.000 231 33753.65 196.57 17108.29 88888.00 2017-08-19 06:21:05.000 231 33753.70 196.60 17108.29 37841.42 2017-08-19 06:21:06.000 231 33753.76 196.58 17108.28 88888.00 2017-08-19 06:21:07.000 231 33753.81 196.56 17108.28 88888.00 2017-08-19 06:21:08.000 231 33753.84 196.57 17108.23 88888.00 2017-08-19 06:21:09.000 231 33753.86 196.59 17108.29 88888.00 2017-08-19 06:21:10.000 231 33753.87 196.64 17108.28 37841.67 2017-08-19 06:21:11.000 231 33753.84 196.64 17108.25 88888.00 2017-08-19 06:21:12.000 231 33753.87 196.61 17108.21 88888.00 2017-08-19 06:21:13.000 231 33753.84 196.62 17108.23 88888.00 2017-08-19 06:21:14.000 231 33753.81 196.63 17108.27 88888.00 2017-08-19 06:21:15.000 231 33753.78 196.61 17108.27 37841.58 2017-08-19 06:21:16.000 231 33753.74 196.57 17108.27 88888.00 2017-08-19 06:21:17.000 231 33753.70 196.61 17108.26 88888.00 2017-08-19 06:21:18.000 231 33753.69 196.59 17108.26 88888.00 2017-08-19 06:21:19.000 231 33753.70 196.59 17108.28 88888.00 2017-08-19 06:21:20.000 231 33753.69 196.58 17108.28 37841.42 2017-08-19 06:21:21.000 231 33753.72 196.61 17108.25 88888.00 2017-08-19 06:21:22.000 231 33753.69 196.62 17108.27 88888.00 2017-08-19 06:21:23.000 231 33753.62 196.64 17108.29 88888.00 2017-08-19 06:21:24.000 231 33753.63 196.63 17108.29 88888.00 2017-08-19 06:21:25.000 231 33753.65 196.60 17108.29 37841.35 2017-08-19 06:21:26.000 231 33753.68 196.64 17108.30 88888.00 2017-08-19 06:21:27.000 231 33753.69 196.63 17108.25 88888.00 2017-08-19 06:21:28.000 231 33753.74 196.63 17108.27 88888.00 2017-08-19 06:21:29.000 231 33753.75 196.61 17108.27 88888.00 2017-08-19 06:21:30.000 231 33753.78 196.60 17108.25 37841.47 2017-08-19 06:21:31.000 231 33753.83 196.56 17108.25 88888.00 2017-08-19 06:21:32.000 231 33753.88 196.48 17108.33 88888.00 2017-08-19 06:21:33.000 231 33753.97 196.46 17108.31 88888.00 2017-08-19 06:21:34.000 231 33754.00 196.45 17108.27 88888.00 2017-08-19 06:21:35.000 231 33754.01 196.39 17108.24 37841.67 2017-08-19 06:21:36.000 231 33754.07 196.38 17108.25 88888.00 2017-08-19 06:21:37.000 231 33754.10 196.41 17108.27 88888.00 2017-08-19 06:21:38.000 231 33754.15 196.40 17108.24 88888.00 2017-08-19 06:21:39.000 231 33754.20 196.39 17108.25 88888.00 2017-08-19 06:21:40.000 231 33754.28 196.43 17108.25 37842.07 2017-08-19 06:21:41.000 231 33754.27 196.44 17108.27 88888.00 2017-08-19 06:21:42.000 231 33754.29 196.41 17108.26 88888.00 2017-08-19 06:21:43.000 231 33754.30 196.37 17108.27 88888.00 2017-08-19 06:21:44.000 231 33754.25 196.40 17108.30 88888.00 2017-08-19 06:21:45.000 231 33754.23 196.42 17108.28 37841.99 2017-08-19 06:21:46.000 231 33754.26 196.42 17108.27 88888.00 2017-08-19 06:21:47.000 231 33754.20 196.39 17108.28 88888.00 2017-08-19 06:21:48.000 231 33754.18 196.38 17108.27 88888.00 2017-08-19 06:21:49.000 231 33754.12 196.34 17108.27 88888.00 2017-08-19 06:21:50.000 231 33754.14 196.35 17108.26 37841.97 2017-08-19 06:21:51.000 231 33754.14 196.30 17108.22 88888.00 2017-08-19 06:21:52.000 231 33754.14 196.31 17108.26 88888.00 2017-08-19 06:21:53.000 231 33754.14 196.29 17108.26 88888.00 2017-08-19 06:21:54.000 231 33754.13 196.30 17108.27 88888.00 2017-08-19 06:21:55.000 231 33754.14 196.24 17108.28 37842.01 2017-08-19 06:21:56.000 231 33754.16 196.21 17108.29 88888.00 2017-08-19 06:21:57.000 231 33754.16 196.27 17108.27 88888.00 2017-08-19 06:21:58.000 231 33754.19 196.28 17108.24 88888.00 2017-08-19 06:21:59.000 231 33754.18 196.27 17108.22 88888.00 2017-08-19 06:22:00.000 231 33754.15 196.29 17108.24 37841.89 2017-08-19 06:22:01.000 231 33754.16 196.31 17108.27 88888.00 2017-08-19 06:22:02.000 231 33754.17 196.39 17108.29 88888.00 2017-08-19 06:22:03.000 231 33754.17 196.40 17108.33 88888.00 2017-08-19 06:22:04.000 231 33754.15 196.43 17108.36 88888.00 2017-08-19 06:22:05.000 231 33754.11 196.45 17108.34 37841.99 2017-08-19 06:22:06.000 231 33754.09 196.48 17108.26 88888.00 2017-08-19 06:22:07.000 231 33754.12 196.50 17108.24 88888.00 2017-08-19 06:22:08.000 231 33754.11 196.54 17108.23 88888.00 2017-08-19 06:22:09.000 231 33754.06 196.57 17108.26 88888.00 2017-08-19 06:22:10.000 231 33754.06 196.56 17108.28 37841.89 2017-08-19 06:22:11.000 231 33754.07 196.56 17108.27 88888.00 2017-08-19 06:22:12.000 231 33754.02 196.57 17108.24 88888.00 2017-08-19 06:22:13.000 231 33753.99 196.57 17108.24 88888.00 2017-08-19 06:22:14.000 231 33753.97 196.53 17108.21 88888.00 2017-08-19 06:22:15.000 231 33753.98 196.53 17108.24 37841.85 2017-08-19 06:22:16.000 231 33754.00 196.52 17108.24 88888.00 2017-08-19 06:22:17.000 231 33753.98 196.47 17108.26 88888.00 2017-08-19 06:22:18.000 231 33753.96 196.49 17108.26 88888.00 2017-08-19 06:22:19.000 231 33753.97 196.52 17108.27 88888.00 2017-08-19 06:22:20.000 231 33753.93 196.52 17108.25 37841.78 2017-08-19 06:22:21.000 231 33753.88 196.48 17108.26 88888.00 2017-08-19 06:22:22.000 231 33753.87 196.46 17108.24 88888.00 2017-08-19 06:22:23.000 231 33753.85 196.47 17108.25 88888.00 2017-08-19 06:22:24.000 231 33753.81 196.47 17108.23 88888.00 2017-08-19 06:22:25.000 231 33753.76 196.47 17108.26 37841.68 2017-08-19 06:22:26.000 231 33753.72 196.50 17108.27 88888.00 2017-08-19 06:22:27.000 231 33753.68 196.55 17108.27 88888.00 2017-08-19 06:22:28.000 231 33753.66 196.60 17108.28 88888.00 2017-08-19 06:22:29.000 231 33753.59 196.68 17108.28 88888.00 2017-08-19 06:22:30.000 231 33753.56 196.69 17108.29 37841.46 2017-08-19 06:22:31.000 231 33753.59 196.70 17108.29 88888.00 2017-08-19 06:22:32.000 231 33753.58 196.70 17108.29 88888.00 2017-08-19 06:22:33.000 231 33753.55 196.69 17108.33 88888.00 2017-08-19 06:22:34.000 231 33753.51 196.68 17108.31 88888.00 2017-08-19 06:22:35.000 231 33753.52 196.71 17108.31 37841.32 2017-08-19 06:22:36.000 231 33753.57 196.69 17108.31 88888.00 2017-08-19 06:22:37.000 231 33753.58 196.70 17108.24 88888.00 2017-08-19 06:22:38.000 231 33753.59 196.71 17108.29 88888.00 2017-08-19 06:22:39.000 231 33753.59 196.73 17108.32 88888.00 2017-08-19 06:22:40.000 231 33753.60 196.73 17108.29 37841.35 2017-08-19 06:22:41.000 231 33753.63 196.72 17108.29 88888.00 2017-08-19 06:22:42.000 231 33753.63 196.76 17108.31 88888.00 2017-08-19 06:22:43.000 231 33753.57 196.78 17108.28 88888.00 2017-08-19 06:22:44.000 231 33753.58 196.84 17108.25 88888.00 2017-08-19 06:22:45.000 231 33753.58 196.86 17108.24 37841.43 2017-08-19 06:22:46.000 231 33753.57 196.89 17108.29 88888.00 2017-08-19 06:22:47.000 231 33753.53 196.92 17108.25 88888.00 2017-08-19 06:22:48.000 231 33753.48 196.93 17108.25 88888.00 2017-08-19 06:22:49.000 231 33753.40 196.97 17108.24 88888.00 2017-08-19 06:22:50.000 231 33753.32 197.02 17108.28 37841.36 2017-08-19 06:22:51.000 231 33753.24 197.05 17108.30 88888.00 2017-08-19 06:22:52.000 231 33753.16 197.06 17108.31 88888.00 2017-08-19 06:22:53.000 231 33753.12 197.06 17108.28 88888.00 2017-08-19 06:22:54.000 231 33753.06 197.07 17108.29 88888.00 2017-08-19 06:22:55.000 231 33753.01 197.07 17108.31 37841.01 2017-08-19 06:22:56.000 231 33753.00 197.10 17108.31 88888.00 2017-08-19 06:22:57.000 231 33753.00 197.10 17108.31 88888.00 2017-08-19 06:22:58.000 231 33752.97 197.12 17108.31 88888.00 2017-08-19 06:22:59.000 231 33752.98 197.13 17108.31 88888.00 2017-08-19 06:23:00.000 231 33753.02 197.17 17108.33 37840.90 2017-08-19 06:23:01.000 231 33753.06 197.18 17108.36 88888.00 2017-08-19 06:23:02.000 231 33753.06 197.20 17108.41 88888.00 2017-08-19 06:23:03.000 231 33753.12 197.17 17108.37 88888.00 2017-08-19 06:23:04.000 231 33753.16 197.21 17108.35 88888.00 2017-08-19 06:23:05.000 231 33753.20 197.20 17108.30 37841.03 2017-08-19 06:23:06.000 231 33753.23 197.20 17108.29 88888.00 2017-08-19 06:23:07.000 231 33753.21 197.22 17108.28 88888.00 2017-08-19 06:23:08.000 231 33753.22 197.21 17108.27 88888.00 2017-08-19 06:23:09.000 231 33753.23 197.19 17108.30 88888.00 2017-08-19 06:23:10.000 231 33753.25 197.20 17108.30 37841.07 2017-08-19 06:23:11.000 231 33753.26 197.21 17108.27 88888.00 2017-08-19 06:23:12.000 231 33753.21 197.24 17108.28 88888.00 2017-08-19 06:23:13.000 231 33753.17 197.26 17108.27 88888.00 2017-08-19 06:23:14.000 231 33753.13 197.26 17108.25 88888.00 2017-08-19 06:23:15.000 231 33753.07 197.27 17108.28 37841.18 2017-08-19 06:23:16.000 231 33753.04 197.34 17108.26 88888.00 2017-08-19 06:23:17.000 231 33753.00 197.35 17108.25 88888.00 2017-08-19 06:23:18.000 231 33752.94 197.37 17108.28 88888.00 2017-08-19 06:23:19.000 231 33752.86 197.41 17108.27 88888.00 2017-08-19 06:23:20.000 231 33752.79 197.46 17108.26 37840.96 2017-08-19 06:23:21.000 231 33752.70 197.49 17108.29 88888.00 2017-08-19 06:23:22.000 231 33752.66 197.51 17108.32 88888.00 2017-08-19 06:23:23.000 231 33752.65 197.53 17108.32 88888.00 2017-08-19 06:23:24.000 231 33752.61 197.60 17108.30 88888.00 2017-08-19 06:23:25.000 231 33752.55 197.58 17108.33 37840.75 2017-08-19 06:23:26.000 231 33752.52 197.57 17108.32 88888.00 2017-08-19 06:23:27.000 231 33752.52 197.57 17108.31 88888.00 2017-08-19 06:23:28.000 231 33752.55 197.61 17108.34 88888.00 2017-08-19 06:23:29.000 231 33752.56 197.59 17108.34 88888.00 2017-08-19 06:23:30.000 231 33752.54 197.59 17108.35 37840.54 2017-08-19 06:23:31.000 231 33752.53 197.62 17108.39 88888.00 2017-08-19 06:23:32.000 231 33752.51 197.64 17108.35 88888.00 2017-08-19 06:23:33.000 231 33752.50 197.66 17108.35 88888.00 2017-08-19 06:23:34.000 231 33752.52 197.62 17108.35 88888.00 2017-08-19 06:23:35.000 231 33752.55 197.66 17108.35 37840.40 2017-08-19 06:23:36.000 231 33752.54 197.67 17108.34 88888.00 2017-08-19 06:23:37.000 231 33752.51 197.69 17108.32 88888.00 2017-08-19 06:23:38.000 231 33752.53 197.74 17108.31 88888.00 2017-08-19 06:23:39.000 231 33752.54 197.75 17108.26 88888.00 2017-08-19 06:23:40.000 231 33752.53 197.78 17108.27 37840.61 2017-08-19 06:23:41.000 231 33752.51 197.82 17108.28 88888.00 2017-08-19 06:23:42.000 231 33752.52 197.82 17108.27 88888.00 2017-08-19 06:23:43.000 231 33752.53 197.83 17108.25 88888.00 2017-08-19 06:23:44.000 231 33752.55 197.86 17108.28 88888.00 2017-08-19 06:23:45.000 231 33752.53 197.90 17108.31 37840.57 2017-08-19 06:23:46.000 231 33752.46 197.97 17108.26 88888.00 2017-08-19 06:23:47.000 231 33752.46 197.94 17108.21 88888.00 2017-08-19 06:23:48.000 231 33752.51 197.99 17108.22 88888.00 2017-08-19 06:23:49.000 231 33752.52 197.99 17108.26 88888.00 2017-08-19 06:23:50.000 231 33752.48 197.99 17108.24 37840.57 2017-08-19 06:23:51.000 231 33752.47 197.99 17108.24 88888.00 2017-08-19 06:23:52.000 231 33752.48 197.98 17108.27 88888.00 2017-08-19 06:23:53.000 231 33752.48 198.04 17108.28 88888.00 2017-08-19 06:23:54.000 231 33752.51 198.05 17108.32 88888.00 2017-08-19 06:23:55.000 231 33752.45 197.98 17108.33 37840.38 2017-08-19 06:23:56.000 231 33752.46 197.98 17108.28 88888.00 2017-08-19 06:23:57.000 231 33752.47 198.02 17108.29 88888.00 2017-08-19 06:23:58.000 231 33752.47 198.00 17108.33 88888.00 2017-08-19 06:23:59.000 231 33752.47 197.96 17108.32 88888.00 2017-08-19 06:24:00.000 231 33752.49 197.93 17108.31 37840.46 2017-08-19 06:24:01.000 231 33752.51 197.97 17108.31 88888.00 2017-08-19 06:24:02.000 231 33752.54 198.00 17108.30 88888.00 2017-08-19 06:24:03.000 231 33752.54 198.02 17108.30 88888.00 2017-08-19 06:24:04.000 231 33752.52 198.02 17108.29 88888.00 2017-08-19 06:24:05.000 231 33752.52 198.01 17108.30 37840.54 2017-08-19 06:24:06.000 231 33752.51 198.02 17108.31 88888.00 2017-08-19 06:24:07.000 231 33752.49 198.06 17108.27 88888.00 2017-08-19 06:24:08.000 231 33752.50 198.09 17108.27 88888.00 2017-08-19 06:24:09.000 231 33752.48 198.07 17108.25 88888.00 2017-08-19 06:24:10.000 231 33752.48 198.07 17108.29 37840.46 2017-08-19 06:24:11.000 231 33752.48 198.07 17108.27 88888.00 2017-08-19 06:24:12.000 231 33752.50 198.06 17108.24 88888.00 2017-08-19 06:24:13.000 231 33752.49 198.06 17108.22 88888.00 2017-08-19 06:24:14.000 231 33752.49 198.12 17108.26 88888.00 2017-08-19 06:24:15.000 231 33752.48 198.14 17108.25 37840.47 2017-08-19 06:24:16.000 231 33752.45 198.16 17108.23 88888.00 2017-08-19 06:24:17.000 231 33752.44 198.18 17108.25 88888.00 2017-08-19 06:24:18.000 231 33752.45 198.15 17108.26 88888.00 2017-08-19 06:24:19.000 231 33752.41 198.15 17108.26 88888.00 2017-08-19 06:24:20.000 231 33752.34 198.16 17108.28 37840.49 2017-08-19 06:24:21.000 231 33752.31 198.18 17108.28 88888.00 2017-08-19 06:24:22.000 231 33752.30 198.16 17108.28 88888.00 2017-08-19 06:24:23.000 231 33752.22 198.16 17108.24 88888.00 2017-08-19 06:24:24.000 231 33752.16 198.13 17108.23 88888.00 2017-08-19 06:24:25.000 231 33752.13 198.09 17108.22 37840.10 2017-08-19 06:24:26.000 231 33752.16 198.08 17108.22 88888.00 2017-08-19 06:24:27.000 231 33752.18 198.14 17108.24 88888.00 2017-08-19 06:24:28.000 231 33752.18 198.16 17108.23 88888.00 2017-08-19 06:24:29.000 231 33752.16 198.14 17108.23 88888.00 2017-08-19 06:24:30.000 231 33752.18 198.15 17108.25 37840.04 2017-08-19 06:24:31.000 231 33752.26 198.17 17108.24 88888.00 2017-08-19 06:24:32.000 231 33752.30 198.19 17108.24 88888.00 2017-08-19 06:24:33.000 231 33752.30 198.20 17108.26 88888.00 2017-08-19 06:24:34.000 231 33752.31 198.21 17108.30 88888.00 2017-08-19 06:24:35.000 231 33752.30 198.25 17108.30 37840.24 2017-08-19 06:24:36.000 231 33752.37 198.31 17108.28 88888.00 2017-08-19 06:24:37.000 231 33752.35 198.36 17108.26 88888.00 2017-08-19 06:24:38.000 231 33752.37 198.41 17108.21 88888.00 2017-08-19 06:24:39.000 231 33752.39 198.40 17108.21 88888.00 2017-08-19 06:24:40.000 231 33752.37 198.39 17108.22 37840.36 2017-08-19 06:24:41.000 231 33752.34 198.45 17108.22 88888.00 2017-08-19 06:24:42.000 231 33752.33 198.43 17108.18 88888.00 2017-08-19 06:24:43.000 231 33752.34 198.42 17108.24 88888.00 2017-08-19 06:24:44.000 231 33752.31 198.48 17108.24 88888.00 2017-08-19 06:24:45.000 231 33752.32 198.49 17108.23 37840.32 2017-08-19 06:24:46.000 231 33752.35 198.48 17108.22 88888.00 2017-08-19 06:24:47.000 231 33752.37 198.47 17108.23 88888.00 2017-08-19 06:24:48.000 231 33752.41 198.50 17108.23 88888.00 2017-08-19 06:24:49.000 231 33752.42 198.46 17108.18 88888.00 2017-08-19 06:24:50.000 231 33752.43 198.36 17108.12 37840.31 2017-08-19 06:24:51.000 231 33752.46 198.38 17108.10 88888.00 2017-08-19 06:24:52.000 231 33752.48 198.42 17108.15 88888.00 2017-08-19 06:24:53.000 231 33752.49 198.40 17108.18 88888.00 2017-08-19 06:24:54.000 231 33752.53 198.43 17108.18 88888.00 2017-08-19 06:24:55.000 231 33752.48 198.46 17108.16 37840.43 2017-08-19 06:24:56.000 231 33752.41 198.44 17108.13 88888.00 2017-08-19 06:24:57.000 231 33752.42 198.42 17108.13 88888.00 2017-08-19 06:24:58.000 231 33752.42 198.46 17108.13 88888.00 2017-08-19 06:24:59.000 231 33752.38 198.52 17108.15 88888.00 2017-08-19 06:25:00.000 231 33752.33 198.55 17108.17 37840.35 2017-08-19 06:25:01.000 231 33752.30 198.54 17108.18 88888.00 2017-08-19 06:25:02.000 231 33752.28 198.59 17108.18 88888.00 2017-08-19 06:25:03.000 231 33752.29 198.58 17108.20 88888.00 2017-08-19 06:25:04.000 231 33752.30 198.56 17108.19 88888.00 2017-08-19 06:25:05.000 231 33752.26 198.54 17108.21 37840.32 2017-08-19 06:25:06.000 231 33752.24 198.53 17108.25 88888.00 2017-08-19 06:25:07.000 231 33752.26 198.50 17108.23 88888.00 2017-08-19 06:25:08.000 231 33752.26 198.44 17108.23 88888.00 2017-08-19 06:25:09.000 231 33752.26 198.41 17108.22 88888.00 2017-08-19 06:25:10.000 231 33752.27 198.37 17108.23 37840.38 2017-08-19 06:25:11.000 231 33752.27 198.35 17108.26 88888.00 2017-08-19 06:25:12.000 231 33752.29 198.31 17108.24 88888.00 2017-08-19 06:25:13.000 231 33752.26 198.27 17108.22 88888.00 2017-08-19 06:25:14.000 231 33752.26 198.25 17108.23 88888.00 2017-08-19 06:25:15.000 231 33752.23 198.26 17108.23 37840.26 2017-08-19 06:25:16.000 231 33752.23 198.25 17108.20 88888.00 2017-08-19 06:25:17.000 231 33752.19 198.23 17108.21 88888.00 2017-08-19 06:25:18.000 231 33752.17 198.24 17108.19 88888.00 2017-08-19 06:25:19.000 231 33752.17 198.22 17108.20 88888.00 2017-08-19 06:25:20.000 231 33752.14 198.20 17108.24 37840.07 2017-08-19 06:25:21.000 231 33752.14 198.12 17108.28 88888.00 2017-08-19 06:25:22.000 231 33752.16 198.14 17108.28 88888.00 2017-08-19 06:25:23.000 231 33752.20 198.12 17108.24 88888.00 2017-08-19 06:25:24.000 231 33752.24 198.09 17108.24 88888.00 2017-08-19 06:25:25.000 231 33752.25 198.07 17108.25 37840.17 2017-08-19 06:25:26.000 231 33752.26 198.07 17108.26 88888.00 2017-08-19 06:25:27.000 231 33752.26 198.05 17108.22 88888.00 2017-08-19 06:25:28.000 231 33752.25 198.01 17108.22 88888.00 2017-08-19 06:25:29.000 231 33752.27 198.01 17108.20 88888.00 2017-08-19 06:25:30.000 231 33752.28 198.01 17108.20 37840.29 2017-08-19 06:25:31.000 231 33752.27 197.95 17108.26 88888.00 2017-08-19 06:25:32.000 231 33752.25 197.95 17108.22 88888.00 2017-08-19 06:25:33.000 231 33752.27 197.97 17108.20 88888.00 2017-08-19 06:25:34.000 231 33752.24 197.98 17108.23 88888.00 2017-08-19 06:25:35.000 231 33752.22 197.99 17108.25 37840.17 2017-08-19 06:25:36.000 231 33752.27 198.02 17108.22 88888.00 2017-08-19 06:25:37.000 231 33752.30 198.03 17108.21 88888.00 2017-08-19 06:25:38.000 231 33752.32 198.05 17108.17 88888.00 2017-08-19 06:25:39.000 231 33752.35 198.03 17108.19 88888.00 2017-08-19 06:25:40.000 231 33752.42 198.05 17108.23 37840.31 2017-08-19 06:25:41.000 231 33752.49 198.06 17108.25 88888.00 2017-08-19 06:25:42.000 231 33752.57 198.04 17108.24 88888.00 2017-08-19 06:25:43.000 231 33752.65 197.99 17108.22 88888.00 2017-08-19 06:25:44.000 231 33752.70 197.98 17108.24 88888.00 2017-08-19 06:25:45.000 231 33752.74 197.99 17108.23 37840.38 2017-08-19 06:25:46.000 231 33752.77 198.02 17108.24 88888.00 2017-08-19 06:25:47.000 231 33752.80 198.05 17108.23 88888.00 2017-08-19 06:25:48.000 231 33752.84 198.02 17108.20 88888.00 2017-08-19 06:25:49.000 231 33752.82 198.03 17108.17 88888.00 2017-08-19 06:25:50.000 231 33752.81 198.08 17108.16 37840.60 2017-08-19 06:25:51.000 231 33752.78 198.08 17108.21 88888.00 2017-08-19 06:25:52.000 231 33752.69 198.05 17108.25 88888.00 2017-08-19 06:25:53.000 231 33752.62 198.03 17108.20 88888.00 2017-08-19 06:25:54.000 231 33752.57 198.06 17108.20 88888.00 2017-08-19 06:25:55.000 231 33752.52 198.07 17108.26 37840.56 2017-08-19 06:25:56.000 231 33752.49 198.07 17108.27 88888.00 2017-08-19 06:25:57.000 231 33752.44 198.06 17108.25 88888.00 2017-08-19 06:25:58.000 231 33752.42 198.09 17108.24 88888.00 2017-08-19 06:25:59.000 231 33752.44 198.12 17108.22 88888.00 2017-08-19 06:26:00.000 231 33752.46 198.12 17108.19 37840.28 2017-08-19 06:26:01.000 231 33752.50 198.13 17108.21 88888.00 2017-08-19 06:26:02.000 231 33752.54 198.16 17108.21 88888.00 2017-08-19 06:26:03.000 231 33752.60 198.13 17108.20 88888.00 2017-08-19 06:26:04.000 231 33752.67 198.15 17108.23 88888.00 2017-08-19 06:26:05.000 231 33752.71 198.20 17108.22 37840.46 2017-08-19 06:26:06.000 231 33752.78 198.25 17108.22 88888.00 2017-08-19 06:26:07.000 231 33752.79 198.28 17108.27 88888.00 2017-08-19 06:26:08.000 231 33752.79 198.30 17108.24 88888.00 2017-08-19 06:26:09.000 231 33752.79 198.32 17108.23 88888.00 2017-08-19 06:26:10.000 231 33752.81 198.35 17108.23 37840.71 2017-08-19 06:26:11.000 231 33752.83 198.35 17108.21 88888.00 2017-08-19 06:26:12.000 231 33752.83 198.36 17108.22 88888.00 2017-08-19 06:26:13.000 231 33752.82 198.35 17108.21 88888.00 2017-08-19 06:26:14.000 231 33752.77 198.40 17108.23 88888.00 2017-08-19 06:26:15.000 231 33752.80 198.43 17108.26 37840.58 2017-08-19 06:26:16.000 231 33752.75 198.45 17108.26 88888.00 2017-08-19 06:26:17.000 231 33752.69 198.47 17108.25 88888.00 2017-08-19 06:26:18.000 231 33752.66 198.48 17108.26 88888.00 2017-08-19 06:26:19.000 231 33752.62 198.50 17108.27 88888.00 2017-08-19 06:26:20.000 231 33752.59 198.45 17108.27 37840.43 2017-08-19 06:26:21.000 231 33752.57 198.45 17108.25 88888.00 2017-08-19 06:26:22.000 231 33752.59 198.54 17108.29 88888.00 2017-08-19 06:26:23.000 231 33752.58 198.56 17108.29 88888.00 2017-08-19 06:26:24.000 231 33752.58 198.57 17108.27 88888.00 2017-08-19 06:26:25.000 231 33752.62 198.58 17108.26 37840.53 2017-08-19 06:26:26.000 231 33752.65 198.60 17108.22 88888.00 2017-08-19 06:26:27.000 231 33752.68 198.58 17108.18 88888.00 2017-08-19 06:26:28.000 231 33752.73 198.62 17108.18 88888.00 2017-08-19 06:26:29.000 231 33752.75 198.61 17108.20 88888.00 2017-08-19 06:26:30.000 231 33752.73 198.60 17108.21 37840.49 2017-08-19 06:26:31.000 231 33752.72 198.63 17108.18 88888.00 2017-08-19 06:26:32.000 231 33752.70 198.70 17108.16 88888.00 2017-08-19 06:26:33.000 231 33752.67 198.70 17108.17 88888.00 2017-08-19 06:26:34.000 231 33752.66 198.70 17108.17 88888.00 2017-08-19 06:26:35.000 231 33752.66 198.72 17108.17 37840.54 2017-08-19 06:26:36.000 231 33752.65 198.72 17108.14 88888.00 2017-08-19 06:26:37.000 231 33752.66 198.74 17108.15 88888.00 2017-08-19 06:26:38.000 231 33752.63 198.76 17108.21 88888.00 2017-08-19 06:26:39.000 231 33752.61 198.78 17108.17 88888.00 2017-08-19 06:26:40.000 231 33752.62 198.79 17108.14 37840.56 2017-08-19 06:26:41.000 231 33752.61 198.79 17108.14 88888.00 2017-08-19 06:26:42.000 231 33752.67 198.79 17108.17 88888.00 2017-08-19 06:26:43.000 231 33752.71 198.83 17108.18 88888.00 2017-08-19 06:26:44.000 231 33752.72 198.87 17108.16 88888.00 2017-08-19 06:26:45.000 231 33752.75 198.86 17108.21 37840.53 2017-08-19 06:26:46.000 231 33752.81 198.90 17108.20 88888.00 2017-08-19 06:26:47.000 231 33752.86 198.90 17108.17 88888.00 2017-08-19 06:26:48.000 231 33752.93 198.91 17108.13 88888.00 2017-08-19 06:26:49.000 231 33752.93 198.91 17108.14 88888.00 2017-08-19 06:26:50.000 231 33752.98 198.92 17108.16 37840.68 2017-08-19 06:26:51.000 231 33752.98 198.93 17108.17 88888.00 2017-08-19 06:26:52.000 231 33752.96 198.93 17108.20 88888.00 2017-08-19 06:26:53.000 231 33752.96 198.94 17108.19 88888.00 2017-08-19 06:26:54.000 231 33752.96 198.97 17108.16 88888.00 2017-08-19 06:26:55.000 231 33752.93 198.94 17108.13 37840.92 2017-08-19 06:26:56.000 231 33752.92 198.95 17108.09 88888.00 2017-08-19 06:26:57.000 231 33752.93 199.00 17108.13 88888.00 2017-08-19 06:26:58.000 231 33752.92 199.02 17108.17 88888.00 2017-08-19 06:26:59.000 231 33752.91 199.00 17108.15 88888.00 2017-08-19 06:27:00.000 231 33752.93 198.99 17108.12 37840.76 2017-08-19 06:27:01.000 231 33752.92 199.00 17108.10 88888.00 2017-08-19 06:27:02.000 231 33752.92 198.98 17108.09 88888.00 2017-08-19 06:27:03.000 231 33752.92 198.99 17108.10 88888.00 2017-08-19 06:27:04.000 231 33752.93 198.97 17108.07 88888.00 2017-08-19 06:27:05.000 231 33752.96 198.96 17108.04 37840.82 2017-08-19 06:27:06.000 231 33752.98 198.95 17108.04 88888.00 2017-08-19 06:27:07.000 231 33753.00 198.98 17108.02 88888.00 2017-08-19 06:27:08.000 231 33753.08 198.98 17108.00 88888.00 2017-08-19 06:27:09.000 231 33753.13 198.97 17107.96 88888.00 2017-08-19 06:27:10.000 231 33753.17 199.01 17107.99 37840.82 2017-08-19 06:27:11.000 231 33753.18 199.02 17108.05 88888.00 2017-08-19 06:27:12.000 231 33753.22 199.01 17108.04 88888.00 2017-08-19 06:27:13.000 231 33753.27 198.99 17108.01 88888.00 2017-08-19 06:27:14.000 231 33753.32 198.97 17108.01 88888.00 2017-08-19 06:27:15.000 231 33753.29 198.96 17108.03 37841.04 2017-08-19 06:27:16.000 231 33753.23 198.90 17108.00 88888.00 2017-08-19 06:27:17.000 231 33753.23 198.90 17107.98 88888.00 2017-08-19 06:27:18.000 231 33753.26 198.91 17107.99 88888.00 2017-08-19 06:27:19.000 231 33753.24 198.88 17108.00 88888.00 2017-08-19 06:27:20.000 231 33753.24 198.90 17108.00 37841.06 2017-08-19 06:27:21.000 231 33753.27 198.94 17107.96 88888.00 2017-08-19 06:27:22.000 231 33753.27 198.90 17107.97 88888.00 2017-08-19 06:27:23.000 231 33753.27 198.90 17108.07 88888.00 2017-08-19 06:27:24.000 231 33753.27 198.91 17108.10 88888.00 2017-08-19 06:27:25.000 231 33753.26 198.93 17108.04 37840.99 2017-08-19 06:27:26.000 231 33753.29 198.93 17108.02 88888.00 2017-08-19 06:27:27.000 231 33753.33 198.95 17108.01 88888.00 2017-08-19 06:27:28.000 231 33753.36 198.93 17108.03 88888.00 2017-08-19 06:27:29.000 231 33753.36 198.94 17107.98 88888.00 2017-08-19 06:27:30.000 231 33753.37 198.98 17108.00 37841.17 2017-08-19 06:27:31.000 231 33753.39 198.93 17107.98 88888.00 2017-08-19 06:27:32.000 231 33753.38 198.93 17107.99 88888.00 2017-08-19 06:27:33.000 231 33753.39 198.94 17108.00 88888.00 2017-08-19 06:27:34.000 231 33753.38 198.95 17107.94 88888.00 2017-08-19 06:27:35.000 231 33753.36 198.93 17107.97 37841.06 2017-08-19 06:27:36.000 231 33753.32 198.92 17107.96 88888.00 2017-08-19 06:27:37.000 231 33753.25 198.95 17108.00 88888.00 2017-08-19 06:27:38.000 231 33753.20 198.95 17108.02 88888.00 2017-08-19 06:27:39.000 231 33753.18 198.98 17108.02 88888.00 2017-08-19 06:27:40.000 231 33753.14 198.99 17108.04 37840.97 2017-08-19 06:27:41.000 231 33753.07 198.96 17108.04 88888.00 2017-08-19 06:27:42.000 231 33753.03 198.98 17108.04 88888.00 2017-08-19 06:27:43.000 231 33753.02 199.03 17108.03 88888.00 2017-08-19 06:27:44.000 231 33752.99 199.08 17108.02 88888.00 2017-08-19 06:27:45.000 231 33752.99 199.08 17108.03 37840.78 2017-08-19 06:27:46.000 231 33752.97 199.08 17108.01 88888.00 2017-08-19 06:27:47.000 231 33752.97 199.08 17108.00 88888.00 2017-08-19 06:27:48.000 231 33752.99 199.04 17107.97 88888.00 2017-08-19 06:27:49.000 231 33753.02 199.03 17107.96 88888.00 2017-08-19 06:27:50.000 231 33753.08 199.02 17107.97 37840.85 2017-08-19 06:27:51.000 231 33753.09 199.03 17107.95 88888.00 2017-08-19 06:27:52.000 231 33753.11 199.00 17107.93 88888.00 2017-08-19 06:27:53.000 231 33753.13 198.96 17107.96 88888.00 2017-08-19 06:27:54.000 231 33753.17 198.93 17107.96 88888.00 2017-08-19 06:27:55.000 231 33753.18 198.92 17108.00 37840.78 2017-08-19 06:27:56.000 231 33753.18 198.93 17108.00 88888.00 2017-08-19 06:27:57.000 231 33753.19 198.91 17107.99 88888.00 2017-08-19 06:27:58.000 231 33753.20 198.92 17107.99 88888.00 2017-08-19 06:27:59.000 231 33753.22 198.93 17107.96 88888.00 2017-08-19 06:28:00.000 231 33753.19 198.93 17107.95 37841.07 2017-08-19 06:28:01.000 231 33753.19 198.94 17107.97 88888.00 2017-08-19 06:28:02.000 231 33753.19 198.92 17107.95 88888.00 2017-08-19 06:28:03.000 231 33753.21 198.91 17107.97 88888.00 2017-08-19 06:28:04.000 231 33753.24 198.88 17107.98 88888.00 2017-08-19 06:28:05.000 231 33753.23 198.86 17108.01 37841.01 2017-08-19 06:28:06.000 231 33753.20 198.77 17108.00 88888.00 2017-08-19 06:28:07.000 231 33753.17 198.74 17108.01 88888.00 2017-08-19 06:28:08.000 231 33753.15 198.72 17108.02 88888.00 2017-08-19 06:28:09.000 231 33753.16 198.70 17108.00 88888.00 2017-08-19 06:28:10.000 231 33753.18 198.69 17108.01 37841.03 2017-08-19 06:28:11.000 231 33753.19 198.66 17108.04 88888.00 2017-08-19 06:28:12.000 231 33753.18 198.67 17108.08 88888.00 2017-08-19 06:28:13.000 231 33753.21 198.67 17108.06 88888.00 2017-08-19 06:28:14.000 231 33753.25 198.67 17108.04 88888.00 2017-08-19 06:28:15.000 231 33753.30 198.68 17108.06 37840.89 2017-08-19 06:28:16.000 231 33753.33 198.68 17108.05 88888.00 2017-08-19 06:28:17.000 231 33753.35 198.71 17108.07 88888.00 2017-08-19 06:28:18.000 231 33753.34 198.74 17108.03 88888.00 2017-08-19 06:28:19.000 231 33753.31 198.73 17108.01 88888.00 2017-08-19 06:28:20.000 231 33753.34 198.73 17108.00 37840.97 2017-08-19 06:28:21.000 231 33753.35 198.74 17108.01 88888.00 2017-08-19 06:28:22.000 231 33753.30 198.74 17108.01 88888.00 2017-08-19 06:28:23.000 231 33753.27 198.68 17108.01 88888.00 2017-08-19 06:28:24.000 231 33753.30 198.69 17107.97 88888.00 2017-08-19 06:28:25.000 231 33753.26 198.73 17107.93 37841.11 2017-08-19 06:28:26.000 231 33753.23 198.74 17107.94 88888.00 2017-08-19 06:28:27.000 231 33753.18 198.71 17108.00 88888.00 2017-08-19 06:28:28.000 231 33753.20 198.69 17108.00 88888.00 2017-08-19 06:28:29.000 231 33753.21 198.65 17108.01 88888.00 2017-08-19 06:28:30.000 231 33753.24 198.64 17108.00 37841.03 2017-08-19 06:28:31.000 231 33753.23 198.60 17108.02 88888.00 2017-08-19 06:28:32.000 231 33753.18 198.58 17108.02 88888.00 2017-08-19 06:28:33.000 231 33753.15 198.62 17107.99 88888.00 2017-08-19 06:28:34.000 231 33753.18 198.63 17108.03 88888.00 2017-08-19 06:28:35.000 231 33753.22 198.60 17108.06 37840.90 2017-08-19 06:28:36.000 231 33753.19 198.60 17108.09 88888.00 2017-08-19 06:28:37.000 231 33753.11 198.59 17108.09 88888.00 2017-08-19 06:28:38.000 231 33753.10 198.61 17108.03 88888.00 2017-08-19 06:28:39.000 231 33753.15 198.65 17108.06 88888.00 2017-08-19 06:28:40.000 231 33753.13 198.68 17108.09 37840.86 2017-08-19 06:28:41.000 231 33753.09 198.71 17108.04 88888.00 2017-08-19 06:28:42.000 231 33753.09 198.73 17108.01 88888.00 2017-08-19 06:28:43.000 231 33753.11 198.75 17108.01 88888.00 2017-08-19 06:28:44.000 231 33753.14 198.77 17108.01 88888.00 2017-08-19 06:28:45.000 231 33753.15 198.80 17108.01 37840.82 2017-08-19 06:28:46.000 231 33753.11 198.83 17108.00 88888.00 2017-08-19 06:28:47.000 231 33753.13 198.83 17108.02 88888.00 2017-08-19 06:28:48.000 231 33753.16 198.85 17108.04 88888.00 2017-08-19 06:28:49.000 231 33753.20 198.86 17108.01 88888.00 2017-08-19 06:28:50.000 231 33753.22 198.84 17107.99 37840.88 2017-08-19 06:28:51.000 231 33753.24 198.83 17108.00 88888.00 2017-08-19 06:28:52.000 231 33753.25 198.80 17107.96 88888.00 2017-08-19 06:28:53.000 231 33753.27 198.84 17107.96 88888.00 2017-08-19 06:28:54.000 231 33753.31 198.88 17107.96 88888.00 2017-08-19 06:28:55.000 231 33753.33 198.88 17107.98 37840.99 2017-08-19 06:28:56.000 231 33753.33 198.89 17107.96 88888.00 2017-08-19 06:28:57.000 231 33753.30 198.91 17108.00 88888.00 2017-08-19 06:28:58.000 231 33753.31 198.89 17108.05 88888.00 2017-08-19 06:28:59.000 231 33753.27 198.91 17107.98 88888.00 2017-08-19 06:29:00.000 231 33753.25 198.93 17108.02 37840.89 2017-08-19 06:29:01.000 231 33753.23 198.96 17108.04 88888.00 2017-08-19 06:29:02.000 231 33753.17 198.99 17108.02 88888.00 2017-08-19 06:29:03.000 231 33753.10 198.99 17108.05 88888.00 2017-08-19 06:29:04.000 231 33753.06 199.00 17108.01 88888.00 2017-08-19 06:29:05.000 231 33753.04 199.01 17108.02 37840.76 2017-08-19 06:29:06.000 231 33753.01 199.04 17108.01 88888.00 2017-08-19 06:29:07.000 231 33752.95 199.03 17107.95 88888.00 2017-08-19 06:29:08.000 231 33752.94 199.03 17107.97 88888.00 2017-08-19 06:29:09.000 231 33752.91 199.07 17107.96 88888.00 2017-08-19 06:29:10.000 231 33752.90 199.09 17107.97 37840.58 2017-08-19 06:29:11.000 231 33752.89 199.10 17108.00 88888.00 2017-08-19 06:29:12.000 231 33752.84 199.12 17107.97 88888.00 2017-08-19 06:29:13.000 231 33752.88 199.16 17107.96 88888.00 2017-08-19 06:29:14.000 231 33752.91 199.15 17107.99 88888.00 2017-08-19 06:29:15.000 231 33752.94 199.18 17107.97 37840.61 2017-08-19 06:29:16.000 231 33752.96 199.18 17108.02 88888.00 2017-08-19 06:29:17.000 231 33753.01 199.21 17108.04 88888.00 2017-08-19 06:29:18.000 231 33753.10 199.14 17108.02 88888.00 2017-08-19 06:29:19.000 231 33753.17 199.16 17107.99 88888.00 2017-08-19 06:29:20.000 231 33753.21 199.17 17107.99 37840.74 2017-08-19 06:29:21.000 231 33753.24 199.21 17108.00 88888.00 2017-08-19 06:29:22.000 231 33753.30 199.22 17107.97 88888.00 2017-08-19 06:29:23.000 231 33753.33 199.22 17107.93 88888.00 2017-08-19 06:29:24.000 231 33753.32 199.21 17107.89 88888.00 2017-08-19 06:29:25.000 231 33753.34 199.20 17107.94 37840.99 2017-08-19 06:29:26.000 231 33753.35 199.22 17107.93 88888.00 2017-08-19 06:29:27.000 231 33753.37 199.27 17107.95 88888.00 2017-08-19 06:29:28.000 231 33753.33 199.28 17107.96 88888.00 2017-08-19 06:29:29.000 231 33753.26 199.27 17108.02 88888.00 2017-08-19 06:29:30.000 231 33753.23 199.26 17107.99 37841.07 2017-08-19 06:29:31.000 231 33753.21 199.26 17107.96 88888.00 2017-08-19 06:29:32.000 231 33753.12 199.26 17107.97 88888.00 2017-08-19 06:29:33.000 231 33753.06 199.24 17107.99 88888.00 2017-08-19 06:29:34.000 231 33753.03 199.26 17107.96 88888.00 2017-08-19 06:29:35.000 231 33753.00 199.28 17107.95 37840.83 2017-08-19 06:29:36.000 231 33753.01 199.30 17107.95 88888.00 2017-08-19 06:29:37.000 231 33753.02 199.33 17107.95 88888.00 2017-08-19 06:29:38.000 231 33753.02 199.33 17107.94 88888.00 2017-08-19 06:29:39.000 231 33753.06 199.33 17107.97 88888.00 2017-08-19 06:29:40.000 231 33753.06 199.32 17107.91 37840.76 2017-08-19 06:29:41.000 231 33753.07 199.34 17107.95 88888.00 2017-08-19 06:29:42.000 231 33753.10 199.32 17107.96 88888.00 2017-08-19 06:29:43.000 231 33753.12 199.36 17107.93 88888.00 2017-08-19 06:29:44.000 231 33753.15 199.37 17107.95 88888.00 2017-08-19 06:29:45.000 231 33753.14 199.37 17107.94 37840.85 2017-08-19 06:29:46.000 231 33753.19 199.40 17107.96 88888.00 2017-08-19 06:29:47.000 231 33753.17 199.40 17107.97 88888.00 2017-08-19 06:29:48.000 231 33753.21 199.39 17107.95 88888.00 2017-08-19 06:29:49.000 231 33753.22 199.39 17107.95 88888.00 2017-08-19 06:29:50.000 231 33753.25 199.41 17107.91 37840.93 2017-08-19 06:29:51.000 231 33753.29 199.43 17107.90 88888.00 2017-08-19 06:29:52.000 231 33753.27 199.45 17107.89 88888.00 2017-08-19 06:29:53.000 231 33753.27 199.45 17107.90 88888.00 2017-08-19 06:29:54.000 231 33753.26 199.44 17107.89 88888.00 2017-08-19 06:29:55.000 231 33753.25 199.44 17107.89 37840.92 2017-08-19 06:29:56.000 231 33753.24 199.46 17107.86 88888.00 2017-08-19 06:29:57.000 231 33753.22 199.45 17107.87 88888.00 2017-08-19 06:29:58.000 231 33753.20 199.43 17107.88 88888.00 2017-08-19 06:29:59.000 231 33753.22 199.46 17107.90 88888.00 2017-08-19 06:30:00.000 231 33753.24 199.51 17107.88 37840.99 2017-08-19 06:30:01.000 231 33753.23 199.56 17107.92 88888.00 2017-08-19 06:30:02.000 231 33753.25 199.57 17107.91 88888.00 2017-08-19 06:30:03.000 231 33753.27 199.55 17107.88 88888.00 2017-08-19 06:30:04.000 231 33753.27 199.54 17107.86 88888.00 2017-08-19 06:30:05.000 231 33753.30 199.54 17107.89 37841.01 2017-08-19 06:30:06.000 231 33753.35 199.50 17107.86 88888.00 2017-08-19 06:30:07.000 231 33753.37 199.49 17107.82 88888.00 2017-08-19 06:30:08.000 231 33753.41 199.53 17107.86 88888.00 2017-08-19 06:30:09.000 231 33753.42 199.53 17107.91 88888.00 2017-08-19 06:30:10.000 231 33753.45 199.52 17107.88 37841.10 2017-08-19 06:30:11.000 231 33753.46 199.54 17107.85 88888.00 2017-08-19 06:30:12.000 231 33753.46 199.54 17107.84 88888.00 2017-08-19 06:30:13.000 231 33753.44 199.49 17107.85 88888.00 2017-08-19 06:30:14.000 231 33753.45 199.48 17107.88 88888.00 2017-08-19 06:30:15.000 231 33753.48 199.51 17107.89 37841.21 2017-08-19 06:30:16.000 231 33753.47 199.52 17107.88 88888.00 2017-08-19 06:30:17.000 231 33753.45 199.52 17107.85 88888.00 2017-08-19 06:30:18.000 231 33753.41 199.53 17107.83 88888.00 2017-08-19 06:30:19.000 231 33753.36 199.54 17107.83 88888.00 2017-08-19 06:30:20.000 231 33753.33 199.61 17107.85 37841.17 2017-08-19 06:30:21.000 231 33753.29 199.60 17107.85 88888.00 2017-08-19 06:30:22.000 231 33753.26 199.59 17107.89 88888.00 2017-08-19 06:30:23.000 231 33753.24 199.61 17107.88 88888.00 2017-08-19 06:30:24.000 231 33753.24 199.67 17107.85 88888.00 2017-08-19 06:30:25.000 231 33753.22 199.70 17107.87 37840.96 2017-08-19 06:30:26.000 231 33753.23 199.66 17107.90 88888.00 2017-08-19 06:30:27.000 231 33753.21 199.68 17107.89 88888.00 2017-08-19 06:30:28.000 231 33753.19 199.67 17107.87 88888.00 2017-08-19 06:30:29.000 231 33753.17 199.67 17107.85 88888.00 2017-08-19 06:30:30.000 231 33753.17 199.68 17107.85 37840.93 2017-08-19 06:30:31.000 231 33753.20 199.69 17107.84 88888.00 2017-08-19 06:30:32.000 231 33753.19 199.72 17107.85 88888.00 2017-08-19 06:30:33.000 231 33753.20 199.72 17107.82 88888.00 2017-08-19 06:30:34.000 231 33753.26 199.74 17107.82 88888.00 2017-08-19 06:30:35.000 231 33753.31 199.76 17107.83 37841.01 2017-08-19 06:30:36.000 231 33753.30 199.75 17107.83 88888.00 2017-08-19 06:30:37.000 231 33753.30 199.73 17107.84 88888.00 2017-08-19 06:30:38.000 231 33753.40 199.67 17107.85 88888.00 2017-08-19 06:30:39.000 231 33753.44 199.69 17107.82 88888.00 2017-08-19 06:30:40.000 231 33753.44 199.73 17107.83 37841.10 2017-08-19 06:30:41.000 231 33753.48 199.71 17107.84 88888.00 2017-08-19 06:30:42.000 231 33753.47 199.71 17107.87 88888.00 2017-08-19 06:30:43.000 231 33753.45 199.71 17107.89 88888.00 2017-08-19 06:30:44.000 231 33753.47 199.72 17107.92 88888.00 2017-08-19 06:30:45.000 231 33753.50 199.66 17107.90 37841.14 2017-08-19 06:30:46.000 231 33753.48 199.67 17107.86 88888.00 2017-08-19 06:30:47.000 231 33753.48 199.63 17107.86 88888.00 2017-08-19 06:30:48.000 231 33753.46 199.62 17107.84 88888.00 2017-08-19 06:30:49.000 231 33753.49 199.60 17107.84 88888.00 2017-08-19 06:30:50.000 231 33753.47 199.57 17107.83 37841.21 2017-08-19 06:30:51.000 231 33753.44 199.55 17107.87 88888.00 2017-08-19 06:30:52.000 231 33753.48 199.58 17107.88 88888.00 2017-08-19 06:30:53.000 231 33753.48 199.57 17107.85 88888.00 2017-08-19 06:30:54.000 231 33753.47 199.54 17107.85 88888.00 2017-08-19 06:30:55.000 231 33753.40 199.53 17107.87 37841.14 2017-08-19 06:30:56.000 231 33753.40 199.60 17107.85 88888.00 2017-08-19 06:30:57.000 231 33753.40 199.59 17107.83 88888.00 2017-08-19 06:30:58.000 231 33753.41 199.55 17107.89 88888.00 2017-08-19 06:30:59.000 231 33753.37 199.55 17107.84 88888.00 2017-08-19 06:31:00.000 231 33753.35 199.60 17107.86 37841.06 2017-08-19 06:31:01.000 231 33753.34 199.62 17107.87 88888.00 2017-08-19 06:31:02.000 231 33753.31 199.63 17107.87 88888.00 2017-08-19 06:31:03.000 231 33753.34 199.60 17107.84 88888.00 2017-08-19 06:31:04.000 231 33753.37 199.62 17107.85 88888.00 2017-08-19 06:31:05.000 231 33753.37 199.60 17107.89 37841.04 2017-08-19 06:31:06.000 231 33753.39 199.55 17107.90 88888.00 2017-08-19 06:31:07.000 231 33753.41 199.52 17107.85 88888.00 2017-08-19 06:31:08.000 231 33753.48 199.49 17107.83 88888.00 2017-08-19 06:31:09.000 231 33753.49 199.46 17107.86 88888.00 2017-08-19 06:31:10.000 231 33753.50 199.41 17107.82 37841.08 2017-08-19 06:31:11.000 231 33753.56 199.41 17107.87 88888.00 2017-08-19 06:31:12.000 231 33753.60 199.37 17107.89 88888.00 2017-08-19 06:31:13.000 231 33753.58 199.36 17107.88 88888.00 2017-08-19 06:31:14.000 231 33753.58 199.35 17107.88 88888.00 2017-08-19 06:31:15.000 231 33753.60 199.35 17107.85 37841.21 2017-08-19 06:31:16.000 231 33753.59 199.36 17107.85 88888.00 2017-08-19 06:31:17.000 231 33753.62 199.35 17107.85 88888.00 2017-08-19 06:31:18.000 231 33753.63 199.34 17107.84 88888.00 2017-08-19 06:31:19.000 231 33753.63 199.33 17107.86 88888.00 2017-08-19 06:31:20.000 231 33753.67 199.38 17107.84 37841.24 2017-08-19 06:31:21.000 231 33753.68 199.37 17107.83 88888.00 2017-08-19 06:31:22.000 231 33753.69 199.40 17107.84 88888.00 2017-08-19 06:31:23.000 231 33753.71 199.39 17107.82 88888.00 2017-08-19 06:31:24.000 231 33753.68 199.40 17107.81 88888.00 2017-08-19 06:31:25.000 231 33753.65 199.42 17107.80 37841.31 2017-08-19 06:31:26.000 231 33753.63 199.41 17107.82 88888.00 2017-08-19 06:31:27.000 231 33753.59 199.35 17107.86 88888.00 2017-08-19 06:31:28.000 231 33753.55 199.33 17107.88 88888.00 2017-08-19 06:31:29.000 231 33753.57 199.34 17107.91 88888.00 2017-08-19 06:31:30.000 231 33753.58 199.38 17107.90 37841.28 2017-08-19 06:31:31.000 231 33753.52 199.40 17107.89 88888.00 2017-08-19 06:31:32.000 231 33753.46 199.38 17107.85 88888.00 2017-08-19 06:31:33.000 231 33753.44 199.38 17107.85 88888.00 2017-08-19 06:31:34.000 231 33753.45 199.38 17107.88 88888.00 2017-08-19 06:31:35.000 231 33753.40 199.34 17107.91 37841.10 2017-08-19 06:31:36.000 231 33753.35 199.31 17107.94 88888.00 2017-08-19 06:31:37.000 231 33753.34 199.33 17107.96 88888.00 2017-08-19 06:31:38.000 231 33753.37 199.35 17107.96 88888.00 2017-08-19 06:31:39.000 231 33753.37 199.40 17107.96 88888.00 2017-08-19 06:31:40.000 231 33753.36 199.43 17107.92 37841.10 2017-08-19 06:31:41.000 231 33753.36 199.44 17107.89 88888.00 2017-08-19 06:31:42.000 231 33753.36 199.42 17107.88 88888.00 2017-08-19 06:31:43.000 231 33753.38 199.42 17107.87 88888.00 2017-08-19 06:31:44.000 231 33753.39 199.45 17107.86 88888.00 2017-08-19 06:31:45.000 231 33753.39 199.50 17107.86 37841.10 2017-08-19 06:31:46.000 231 33753.43 199.55 17107.91 88888.00 2017-08-19 06:31:47.000 231 33753.42 199.51 17107.89 88888.00 2017-08-19 06:31:48.000 231 33753.44 199.51 17107.87 88888.00 2017-08-19 06:31:49.000 231 33753.47 199.50 17107.87 88888.00 2017-08-19 06:31:50.000 231 33753.51 199.52 17107.89 37841.10 2017-08-19 06:31:51.000 231 33753.52 199.54 17107.89 88888.00 2017-08-19 06:31:52.000 231 33753.52 199.59 17107.86 88888.00 2017-08-19 06:31:53.000 231 33753.52 199.58 17107.88 88888.00 2017-08-19 06:31:54.000 231 33753.54 199.58 17107.87 88888.00 2017-08-19 06:31:55.000 231 33753.58 199.60 17107.83 37841.17 2017-08-19 06:31:56.000 231 33753.58 199.59 17107.81 88888.00 2017-08-19 06:31:57.000 231 33753.58 199.60 17107.84 88888.00 2017-08-19 06:31:58.000 231 33753.58 199.63 17107.87 88888.00 2017-08-19 06:31:59.000 231 33753.58 199.61 17107.89 88888.00 2017-08-19 06:32:00.000 231 33753.62 199.61 17107.87 37841.08 2017-08-19 06:32:01.000 231 33753.64 199.63 17107.87 88888.00 2017-08-19 06:32:02.000 231 33753.67 199.65 17107.84 88888.00 2017-08-19 06:32:03.000 231 33753.69 199.61 17107.82 88888.00 2017-08-19 06:32:04.000 231 33753.72 199.64 17107.88 88888.00 2017-08-19 06:32:05.000 231 33753.78 199.65 17107.85 37841.36 2017-08-19 06:32:06.000 231 33753.82 199.64 17107.85 88888.00 2017-08-19 06:32:07.000 231 33753.85 199.69 17107.79 88888.00 2017-08-19 06:32:08.000 231 33753.86 199.74 17107.79 88888.00 2017-08-19 06:32:09.000 231 33753.82 199.74 17107.77 88888.00 2017-08-19 06:32:10.000 231 33753.81 199.72 17107.80 37841.39 2017-08-19 06:32:11.000 231 33753.81 199.73 17107.83 88888.00 2017-08-19 06:32:12.000 231 33753.86 199.81 17107.81 88888.00 2017-08-19 06:32:13.000 231 33753.84 199.82 17107.73 88888.00 2017-08-19 06:32:14.000 231 33753.90 199.86 17107.75 88888.00 2017-08-19 06:32:15.000 231 33753.88 199.89 17107.79 37841.56 2017-08-19 06:32:16.000 231 33753.88 199.90 17107.82 88888.00 2017-08-19 06:32:17.000 231 33753.88 199.96 17107.80 88888.00 2017-08-19 06:32:18.000 231 33753.91 200.00 17107.77 88888.00 2017-08-19 06:32:19.000 231 33753.93 200.03 17107.75 88888.00 2017-08-19 06:32:20.000 231 33753.95 200.09 17107.76 37841.35 2017-08-19 06:32:21.000 231 33754.02 200.06 17107.75 88888.00 2017-08-19 06:32:22.000 231 33754.03 200.01 17107.74 88888.00 2017-08-19 06:32:23.000 231 33754.04 200.06 17107.74 88888.00 2017-08-19 06:32:24.000 231 33754.10 200.08 17107.76 88888.00 2017-08-19 06:32:25.000 231 33754.16 200.10 17107.77 37841.65 2017-08-19 06:32:26.000 231 33754.24 200.12 17107.77 88888.00 2017-08-19 06:32:27.000 231 33754.24 200.15 17107.78 88888.00 2017-08-19 06:32:28.000 231 33754.26 200.16 17107.79 88888.00 2017-08-19 06:32:29.000 231 33754.24 200.16 17107.79 88888.00 2017-08-19 06:32:30.000 231 33754.22 200.15 17107.77 37841.78 2017-08-19 06:32:31.000 231 33754.21 200.18 17107.77 88888.00 2017-08-19 06:32:32.000 231 33754.19 200.18 17107.75 88888.00 2017-08-19 06:32:33.000 231 33754.12 200.14 17107.72 88888.00 2017-08-19 06:32:34.000 231 33754.09 200.18 17107.74 88888.00 2017-08-19 06:32:35.000 231 33754.03 200.22 17107.70 37841.67 2017-08-19 06:32:36.000 231 33753.96 200.27 17107.69 88888.00 2017-08-19 06:32:37.000 231 33753.92 200.27 17107.70 88888.00 2017-08-19 06:32:38.000 231 33753.89 200.26 17107.69 88888.00 2017-08-19 06:32:39.000 231 33753.85 200.26 17107.68 88888.00 2017-08-19 06:32:40.000 231 33753.85 200.31 17107.67 37841.46 2017-08-19 06:32:41.000 231 33753.85 200.36 17107.68 88888.00 2017-08-19 06:32:42.000 231 33753.87 200.36 17107.69 88888.00 2017-08-19 06:32:43.000 231 33753.92 200.36 17107.66 88888.00 2017-08-19 06:32:44.000 231 33753.97 200.39 17107.67 88888.00 2017-08-19 06:32:45.000 231 33754.00 200.40 17107.64 37841.44 2017-08-19 06:32:46.000 231 33754.04 200.42 17107.63 88888.00 2017-08-19 06:32:47.000 231 33754.10 200.43 17107.66 88888.00 2017-08-19 06:32:48.000 231 33754.16 200.41 17107.62 88888.00 2017-08-19 06:32:49.000 231 33754.18 200.40 17107.61 88888.00 2017-08-19 06:32:50.000 231 33754.21 200.38 17107.61 37841.64 2017-08-19 06:32:51.000 231 33754.24 200.43 17107.59 88888.00 2017-08-19 06:32:52.000 231 33754.31 200.44 17107.59 88888.00 2017-08-19 06:32:53.000 231 33754.38 200.43 17107.58 88888.00 2017-08-19 06:32:54.000 231 33754.39 200.44 17107.60 88888.00 2017-08-19 06:32:55.000 231 33754.36 200.46 17107.59 37841.85 2017-08-19 06:32:56.000 231 33754.39 200.49 17107.64 88888.00 2017-08-19 06:32:57.000 231 33754.43 200.50 17107.68 88888.00 2017-08-19 06:32:58.000 231 33754.44 200.50 17107.68 88888.00 2017-08-19 06:32:59.000 231 33754.48 200.50 17107.69 88888.00 2017-08-19 06:33:00.000 231 33754.53 200.49 17107.64 37841.93 2017-08-19 06:33:01.000 231 33754.52 200.52 17107.61 88888.00 2017-08-19 06:33:02.000 231 33754.50 200.44 17107.62 88888.00 2017-08-19 06:33:03.000 231 33754.49 200.45 17107.62 88888.00 2017-08-19 06:33:04.000 231 33754.53 200.42 17107.62 88888.00 2017-08-19 06:33:05.000 231 33754.51 200.42 17107.61 37841.90 2017-08-19 06:33:06.000 231 33754.50 200.42 17107.59 88888.00 2017-08-19 06:33:07.000 231 33754.45 200.37 17107.61 88888.00 2017-08-19 06:33:08.000 231 33754.45 200.39 17107.60 88888.00 2017-08-19 06:33:09.000 231 33754.40 200.40 17107.58 88888.00 2017-08-19 06:33:10.000 231 33754.43 200.46 17107.57 37841.93 2017-08-19 06:33:11.000 231 33754.41 200.51 17107.56 88888.00 2017-08-19 06:33:12.000 231 33754.41 200.54 17107.62 88888.00 2017-08-19 06:33:13.000 231 33754.41 200.54 17107.63 88888.00 2017-08-19 06:33:14.000 231 33754.42 200.56 17107.64 88888.00 2017-08-19 06:33:15.000 231 33754.34 200.60 17107.62 37841.90 2017-08-19 06:33:16.000 231 33754.33 200.60 17107.60 88888.00 2017-08-19 06:33:17.000 231 33754.29 200.62 17107.56 88888.00 2017-08-19 06:33:18.000 231 33754.25 200.64 17107.55 88888.00 2017-08-19 06:33:19.000 231 33754.21 200.64 17107.54 88888.00 2017-08-19 06:33:20.000 231 33754.20 200.67 17107.57 37841.71 2017-08-19 06:33:21.000 231 33754.18 200.72 17107.59 88888.00 2017-08-19 06:33:22.000 231 33754.18 200.77 17107.62 88888.00 2017-08-19 06:33:23.000 231 33754.18 200.73 17107.60 88888.00 2017-08-19 06:33:24.000 231 33754.19 200.69 17107.58 88888.00 2017-08-19 06:33:25.000 231 33754.22 200.66 17107.57 37841.62 2017-08-19 06:33:26.000 231 33754.24 200.67 17107.57 88888.00 2017-08-19 06:33:27.000 231 33754.25 200.68 17107.59 88888.00 2017-08-19 06:33:28.000 231 33754.29 200.63 17107.59 88888.00 2017-08-19 06:33:29.000 231 33754.33 200.60 17107.58 88888.00 2017-08-19 06:33:30.000 231 33754.42 200.59 17107.54 37841.68 2017-08-19 06:33:31.000 231 33754.50 200.55 17107.51 88888.00 2017-08-19 06:33:32.000 231 33754.55 200.56 17107.50 88888.00 2017-08-19 06:33:33.000 231 33754.60 200.58 17107.49 88888.00 2017-08-19 06:33:34.000 231 33754.67 200.57 17107.48 88888.00 2017-08-19 06:33:35.000 231 33754.70 200.55 17107.49 37842.03 2017-08-19 06:33:36.000 231 33754.73 200.51 17107.51 88888.00 2017-08-19 06:33:37.000 231 33754.75 200.54 17107.49 88888.00 2017-08-19 06:33:38.000 231 33754.83 200.55 17107.46 88888.00 2017-08-19 06:33:39.000 231 33754.86 200.52 17107.48 88888.00 2017-08-19 06:33:40.000 231 33754.89 200.49 17107.51 37842.19 2017-08-19 06:33:41.000 231 33754.94 200.49 17107.51 88888.00 2017-08-19 06:33:42.000 231 33754.92 200.49 17107.54 88888.00 2017-08-19 06:33:43.000 231 33754.87 200.51 17107.54 88888.00 2017-08-19 06:33:44.000 231 33754.88 200.47 17107.48 88888.00 2017-08-19 06:33:45.000 231 33754.89 200.45 17107.49 37842.32 2017-08-19 06:33:46.000 231 33754.86 200.49 17107.53 88888.00 2017-08-19 06:33:47.000 231 33754.78 200.47 17107.54 88888.00 2017-08-19 06:33:48.000 231 33754.75 200.50 17107.53 88888.00 2017-08-19 06:33:49.000 231 33754.71 200.51 17107.57 88888.00 2017-08-19 06:33:50.000 231 33754.68 200.53 17107.57 37842.17 2017-08-19 06:33:51.000 231 33754.61 200.55 17107.56 88888.00 2017-08-19 06:33:52.000 231 33754.56 200.56 17107.58 88888.00 2017-08-19 06:33:53.000 231 33754.51 200.55 17107.58 88888.00 2017-08-19 06:33:54.000 231 33754.51 200.56 17107.53 88888.00 2017-08-19 06:33:55.000 231 33754.51 200.57 17107.48 37842.04 2017-08-19 06:33:56.000 231 33754.47 200.59 17107.53 88888.00 2017-08-19 06:33:57.000 231 33754.45 200.60 17107.51 88888.00 2017-08-19 06:33:58.000 231 33754.45 200.59 17107.50 88888.00 2017-08-19 06:33:59.000 231 33754.46 200.56 17107.53 88888.00 2017-08-19 06:34:00.000 231 33754.49 200.60 17107.57 37841.93 2017-08-19 06:34:01.000 231 33754.48 200.61 17107.60 88888.00 2017-08-19 06:34:02.000 231 33754.45 200.69 17107.63 88888.00 2017-08-19 06:34:03.000 231 33754.45 200.68 17107.66 88888.00 2017-08-19 06:34:04.000 231 33754.41 200.66 17107.63 88888.00 2017-08-19 06:34:05.000 231 33754.41 200.64 17107.65 37841.81 2017-08-19 06:34:06.000 231 33754.42 200.65 17107.67 88888.00 2017-08-19 06:34:07.000 231 33754.37 200.63 17107.63 88888.00 2017-08-19 06:34:08.000 231 33754.36 200.63 17107.61 88888.00 2017-08-19 06:34:09.000 231 33754.30 200.60 17107.59 88888.00 2017-08-19 06:34:10.000 231 33754.31 200.57 17107.59 37841.79 2017-08-19 06:34:11.000 231 33754.29 200.59 17107.60 88888.00 2017-08-19 06:34:12.000 231 33754.32 200.61 17107.61 88888.00 2017-08-19 06:34:13.000 231 33754.32 200.59 17107.58 88888.00 2017-08-19 06:34:14.000 231 33754.38 200.57 17107.59 88888.00 2017-08-19 06:34:15.000 231 33754.39 200.54 17107.57 37841.74 2017-08-19 06:34:16.000 231 33754.42 200.50 17107.60 88888.00 2017-08-19 06:34:17.000 231 33754.45 200.48 17107.61 88888.00 2017-08-19 06:34:18.000 231 33754.50 200.55 17107.57 88888.00 2017-08-19 06:34:19.000 231 33754.55 200.52 17107.56 88888.00 2017-08-19 06:34:20.000 231 33754.61 200.47 17107.55 37841.99 2017-08-19 06:34:21.000 231 33754.67 200.44 17107.53 88888.00 2017-08-19 06:34:22.000 231 33754.67 200.45 17107.56 88888.00 2017-08-19 06:34:23.000 231 33754.67 200.42 17107.56 88888.00 2017-08-19 06:34:24.000 231 33754.68 200.42 17107.54 88888.00 2017-08-19 06:34:25.000 231 33754.65 200.39 17107.50 37842.07 2017-08-19 06:34:26.000 231 33754.65 200.32 17107.55 88888.00 2017-08-19 06:34:27.000 231 33754.64 200.39 17107.57 88888.00 2017-08-19 06:34:28.000 231 33754.61 200.40 17107.55 88888.00 2017-08-19 06:34:29.000 231 33754.57 200.38 17107.52 88888.00 2017-08-19 06:34:30.000 231 33754.55 200.43 17107.50 37842.03 2017-08-19 06:34:31.000 231 33754.51 200.43 17107.48 88888.00 2017-08-19 06:34:32.000 231 33754.48 200.43 17107.49 88888.00 2017-08-19 06:34:33.000 231 33754.42 200.42 17107.52 88888.00 2017-08-19 06:34:34.000 231 33754.40 200.44 17107.53 88888.00 2017-08-19 06:34:35.000 231 33754.42 200.45 17107.51 37841.82 2017-08-19 06:34:36.000 231 33754.43 200.50 17107.52 88888.00 2017-08-19 06:34:37.000 231 33754.39 200.48 17107.50 88888.00 2017-08-19 06:34:38.000 231 33754.39 200.47 17107.53 88888.00 2017-08-19 06:34:39.000 231 33754.37 200.48 17107.53 88888.00 2017-08-19 06:34:40.000 231 33754.31 200.47 17107.48 37841.79 2017-08-19 06:34:41.000 231 33754.30 200.46 17107.48 88888.00 2017-08-19 06:34:42.000 231 33754.29 200.48 17107.53 88888.00 2017-08-19 06:34:43.000 231 33754.36 200.44 17107.53 88888.00 2017-08-19 06:34:44.000 231 33754.34 200.45 17107.55 88888.00 2017-08-19 06:34:45.000 231 33754.32 200.46 17107.53 37841.67 2017-08-19 06:34:46.000 231 33754.29 200.47 17107.51 88888.00 2017-08-19 06:34:47.000 231 33754.27 200.45 17107.52 88888.00 2017-08-19 06:34:48.000 231 33754.27 200.42 17107.52 88888.00 2017-08-19 06:34:49.000 231 33754.26 200.45 17107.51 88888.00 2017-08-19 06:34:50.000 231 33754.23 200.48 17107.49 37841.72 2017-08-19 06:34:51.000 231 33754.27 200.46 17107.51 88888.00 2017-08-19 06:34:52.000 231 33754.24 200.43 17107.51 88888.00 2017-08-19 06:34:53.000 231 33754.24 200.40 17107.48 88888.00 2017-08-19 06:34:54.000 231 33754.22 200.35 17107.53 88888.00 2017-08-19 06:34:55.000 231 33754.18 200.31 17107.51 37841.64 2017-08-19 06:34:56.000 231 33754.19 200.33 17107.47 88888.00 2017-08-19 06:34:57.000 231 33754.18 200.36 17107.47 88888.00 2017-08-19 06:34:58.000 231 33754.16 200.37 17107.47 88888.00 2017-08-19 06:34:59.000 231 33754.19 200.36 17107.48 88888.00 2017-08-19 06:35:00.000 231 33754.18 200.37 17107.47 37841.53 2017-08-19 06:35:01.000 231 33754.14 200.34 17107.47 88888.00 2017-08-19 06:35:02.000 231 33754.14 200.34 17107.54 88888.00 2017-08-19 06:35:03.000 231 33754.15 200.36 17107.55 88888.00 2017-08-19 06:35:04.000 231 33754.11 200.34 17107.49 88888.00 2017-08-19 06:35:05.000 231 33754.12 200.33 17107.49 37841.49 2017-08-19 06:35:06.000 231 33754.12 200.30 17107.52 88888.00 2017-08-19 06:35:07.000 231 33754.15 200.29 17107.50 88888.00 2017-08-19 06:35:08.000 231 33754.16 200.27 17107.49 88888.00 2017-08-19 06:35:09.000 231 33754.16 200.29 17107.50 88888.00 2017-08-19 06:35:10.000 231 33754.20 200.31 17107.47 37841.51 2017-08-19 06:35:11.000 231 33754.18 200.31 17107.44 88888.00 2017-08-19 06:35:12.000 231 33754.20 200.30 17107.42 88888.00 2017-08-19 06:35:13.000 231 33754.20 200.28 17107.38 88888.00 2017-08-19 06:35:14.000 231 33754.22 200.28 17107.45 88888.00 2017-08-19 06:35:15.000 231 33754.27 200.28 17107.51 37841.65 2017-08-19 06:35:16.000 231 33754.30 200.28 17107.53 88888.00 2017-08-19 06:35:17.000 231 33754.30 200.26 17107.44 88888.00 2017-08-19 06:35:18.000 231 33754.28 200.25 17107.45 88888.00 2017-08-19 06:35:19.000 231 33754.25 200.25 17107.46 88888.00 2017-08-19 06:35:20.000 231 33754.24 200.27 17107.44 37841.68 2017-08-19 06:35:21.000 231 33754.22 200.26 17107.46 88888.00 2017-08-19 06:35:22.000 231 33754.18 200.26 17107.40 88888.00 2017-08-19 06:35:23.000 231 33754.16 200.28 17107.42 88888.00 2017-08-19 06:35:24.000 231 33754.14 200.28 17107.45 88888.00 2017-08-19 06:35:25.000 231 33754.12 200.29 17107.47 37841.57 2017-08-19 06:35:26.000 231 33754.09 200.30 17107.47 88888.00 2017-08-19 06:35:27.000 231 33754.09 200.26 17107.43 88888.00 2017-08-19 06:35:28.000 231 33754.10 200.20 17107.44 88888.00 2017-08-19 06:35:29.000 231 33754.12 200.20 17107.48 88888.00 2017-08-19 06:35:30.000 231 33754.11 200.24 17107.45 37841.49 2017-08-19 06:35:31.000 231 33754.05 200.24 17107.46 88888.00 2017-08-19 06:35:32.000 231 33754.07 200.25 17107.43 88888.00 2017-08-19 06:35:33.000 231 33754.05 200.27 17107.42 88888.00 2017-08-19 06:35:34.000 231 33754.08 200.29 17107.44 88888.00 2017-08-19 06:35:35.000 231 33754.07 200.32 17107.44 37841.43 2017-08-19 06:35:36.000 231 33754.07 200.33 17107.44 88888.00 2017-08-19 06:35:37.000 231 33754.11 200.28 17107.47 88888.00 2017-08-19 06:35:38.000 231 33754.14 200.31 17107.49 88888.00 2017-08-19 06:35:39.000 231 33754.21 200.32 17107.47 88888.00 2017-08-19 06:35:40.000 231 33754.21 200.31 17107.47 37841.57 2017-08-19 06:35:41.000 231 33754.22 200.30 17107.46 88888.00 2017-08-19 06:35:42.000 231 33754.22 200.30 17107.49 88888.00 2017-08-19 06:35:43.000 231 33754.20 200.29 17107.45 88888.00 2017-08-19 06:35:44.000 231 33754.21 200.30 17107.44 88888.00 2017-08-19 06:35:45.000 231 33754.27 200.31 17107.45 37841.65 2017-08-19 06:35:46.000 231 33754.28 200.33 17107.46 88888.00 2017-08-19 06:35:47.000 231 33754.25 200.38 17107.43 88888.00 2017-08-19 06:35:48.000 231 33754.27 200.36 17107.46 88888.00 2017-08-19 06:35:49.000 231 33754.29 200.36 17107.45 88888.00 2017-08-19 06:35:50.000 231 33754.26 200.39 17107.42 37841.71 2017-08-19 06:35:51.000 231 33754.26 200.39 17107.40 88888.00 2017-08-19 06:35:52.000 231 33754.26 200.33 17107.41 88888.00 2017-08-19 06:35:53.000 231 33754.26 200.36 17107.41 88888.00 2017-08-19 06:35:54.000 231 33754.27 200.38 17107.44 88888.00 2017-08-19 06:35:55.000 231 33754.24 200.41 17107.46 37841.75 2017-08-19 06:35:56.000 231 33754.24 200.43 17107.42 88888.00 2017-08-19 06:35:57.000 231 33754.26 200.47 17107.43 88888.00 2017-08-19 06:35:58.000 231 33754.23 200.52 17107.46 88888.00 2017-08-19 06:35:59.000 231 33754.21 200.52 17107.43 88888.00 2017-08-19 06:36:00.000 231 33754.24 200.52 17107.41 37841.65 2017-08-19 06:36:01.000 231 33754.28 200.54 17107.43 88888.00 2017-08-19 06:36:02.000 231 33754.29 200.51 17107.45 88888.00 2017-08-19 06:36:03.000 231 33754.31 200.55 17107.44 88888.00 2017-08-19 06:36:04.000 231 33754.36 200.56 17107.40 88888.00 2017-08-19 06:36:05.000 231 33754.41 200.58 17107.43 37841.61 2017-08-19 06:36:06.000 231 33754.43 200.59 17107.42 88888.00 2017-08-19 06:36:07.000 231 33754.40 200.62 17107.43 88888.00 2017-08-19 06:36:08.000 231 33754.45 200.61 17107.42 88888.00 2017-08-19 06:36:09.000 231 33754.42 200.58 17107.39 88888.00 2017-08-19 06:36:10.000 231 33754.41 200.59 17107.40 37841.71 2017-08-19 06:36:11.000 231 33754.41 200.62 17107.44 88888.00 2017-08-19 06:36:12.000 231 33754.39 200.64 17107.45 88888.00 2017-08-19 06:36:13.000 231 33754.37 200.65 17107.43 88888.00 2017-08-19 06:36:14.000 231 33754.35 200.63 17107.45 88888.00 2017-08-19 06:36:15.000 231 33754.32 200.63 17107.46 37841.78 2017-08-19 06:36:16.000 231 33754.34 200.68 17107.46 88888.00 2017-08-19 06:36:17.000 231 33754.31 200.69 17107.46 88888.00 2017-08-19 06:36:18.000 231 33754.29 200.67 17107.44 88888.00 2017-08-19 06:36:19.000 231 33754.26 200.67 17107.42 88888.00 2017-08-19 06:36:20.000 231 33754.25 200.66 17107.40 37841.60 2017-08-19 06:36:21.000 231 33754.22 200.68 17107.39 88888.00 2017-08-19 06:36:22.000 231 33754.23 200.68 17107.42 88888.00 2017-08-19 06:36:23.000 231 33754.24 200.65 17107.40 88888.00 2017-08-19 06:36:24.000 231 33754.26 200.65 17107.40 88888.00 2017-08-19 06:36:25.000 231 33754.26 200.62 17107.40 37841.60 2017-08-19 06:36:26.000 231 33754.33 200.62 17107.38 88888.00 2017-08-19 06:36:27.000 231 33754.39 200.59 17107.38 88888.00 2017-08-19 06:36:28.000 231 33754.43 200.62 17107.39 88888.00 2017-08-19 06:36:29.000 231 33754.50 200.68 17107.35 88888.00 2017-08-19 06:36:30.000 231 33754.52 200.67 17107.38 37841.79 2017-08-19 06:36:31.000 231 33754.54 200.65 17107.35 88888.00 2017-08-19 06:36:32.000 231 33754.55 200.63 17107.35 88888.00 2017-08-19 06:36:33.000 231 33754.63 200.67 17107.36 88888.00 2017-08-19 06:36:34.000 231 33754.68 200.72 17107.40 88888.00 2017-08-19 06:36:35.000 231 33754.70 200.73 17107.38 37841.89 2017-08-19 06:36:36.000 231 33754.67 200.76 17107.32 88888.00 2017-08-19 06:36:37.000 231 33754.68 200.74 17107.29 88888.00 2017-08-19 06:36:38.000 231 33754.71 200.71 17107.32 88888.00 2017-08-19 06:36:39.000 231 33754.71 200.75 17107.34 88888.00 2017-08-19 06:36:40.000 231 33754.71 200.79 17107.34 37842.04 2017-08-19 06:36:41.000 231 33754.70 200.81 17107.35 88888.00 2017-08-19 06:36:42.000 231 33754.68 200.80 17107.32 88888.00 2017-08-19 06:36:43.000 231 33754.71 200.81 17107.30 88888.00 2017-08-19 06:36:44.000 231 33754.69 200.85 17107.32 88888.00 2017-08-19 06:36:45.000 231 33754.71 200.83 17107.33 37842.03 2017-08-19 06:36:46.000 231 33754.68 200.86 17107.36 88888.00 2017-08-19 06:36:47.000 231 33754.64 200.89 17107.32 88888.00 2017-08-19 06:36:48.000 231 33754.60 200.88 17107.31 88888.00 2017-08-19 06:36:49.000 231 33754.58 200.94 17107.29 88888.00 2017-08-19 06:36:50.000 231 33754.60 200.97 17107.30 37841.81 2017-08-19 06:36:51.000 231 33754.60 200.92 17107.28 88888.00 2017-08-19 06:36:52.000 231 33754.60 200.91 17107.28 88888.00 2017-08-19 06:36:53.000 231 33754.61 200.92 17107.24 88888.00 2017-08-19 06:36:54.000 231 33754.67 200.95 17107.23 88888.00 2017-08-19 06:36:55.000 231 33754.70 200.96 17107.21 37841.89 2017-08-19 06:36:56.000 231 33754.75 200.97 17107.22 88888.00 2017-08-19 06:36:57.000 231 33754.77 200.98 17107.21 88888.00 2017-08-19 06:36:58.000 231 33754.77 200.94 17107.22 88888.00 2017-08-19 06:36:59.000 231 33754.77 200.92 17107.21 88888.00 2017-08-19 06:37:00.000 231 33754.80 200.91 17107.18 37841.96 2017-08-19 06:37:01.000 231 33754.84 200.93 17107.16 88888.00 2017-08-19 06:37:02.000 231 33754.84 200.92 17107.17 88888.00 2017-08-19 06:37:03.000 231 33754.83 200.96 17107.20 88888.00 2017-08-19 06:37:04.000 231 33754.80 200.97 17107.19 88888.00 2017-08-19 06:37:05.000 231 33754.81 200.99 17107.22 37842.03 2017-08-19 06:37:06.000 231 33754.81 201.02 17107.22 88888.00 2017-08-19 06:37:07.000 231 33754.82 201.02 17107.22 88888.00 2017-08-19 06:37:08.000 231 33754.80 201.10 17107.21 88888.00 2017-08-19 06:37:09.000 231 33754.83 201.12 17107.22 88888.00 2017-08-19 06:37:10.000 231 33754.83 201.17 17107.24 37842.08 2017-08-19 06:37:11.000 231 33754.82 201.14 17107.21 88888.00 2017-08-19 06:37:12.000 231 33754.83 201.13 17107.19 88888.00 2017-08-19 06:37:13.000 231 33754.85 201.16 17107.19 88888.00 2017-08-19 06:37:14.000 231 33754.83 201.19 17107.17 88888.00 2017-08-19 06:37:15.000 231 33754.80 201.16 17107.14 37842.12 2017-08-19 06:37:16.000 231 33754.81 201.19 17107.21 88888.00 2017-08-19 06:37:17.000 231 33754.83 201.21 17107.26 88888.00 2017-08-19 06:37:18.000 231 33754.80 201.25 17107.19 88888.00 2017-08-19 06:37:19.000 231 33754.79 201.23 17107.13 88888.00 2017-08-19 06:37:20.000 231 33754.82 201.22 17107.15 37842.07 2017-08-19 06:37:21.000 231 33754.82 201.19 17107.13 88888.00 2017-08-19 06:37:22.000 231 33754.82 201.18 17107.14 88888.00 2017-08-19 06:37:23.000 231 33754.81 201.19 17107.17 88888.00 2017-08-19 06:37:24.000 231 33754.85 201.16 17107.18 88888.00 2017-08-19 06:37:25.000 231 33754.86 201.17 17107.18 37842.03 2017-08-19 06:37:26.000 231 33754.88 201.19 17107.17 88888.00 2017-08-19 06:37:27.000 231 33754.91 201.18 17107.21 88888.00 2017-08-19 06:37:28.000 231 33754.94 201.23 17107.21 88888.00 2017-08-19 06:37:29.000 231 33754.95 201.25 17107.20 88888.00 2017-08-19 06:37:30.000 231 33755.00 201.23 17107.17 37842.22 2017-08-19 06:37:31.000 231 33755.06 201.20 17107.18 88888.00 2017-08-19 06:37:32.000 231 33755.02 201.19 17107.20 88888.00 2017-08-19 06:37:33.000 231 33755.02 201.18 17107.15 88888.00 2017-08-19 06:37:34.000 231 33755.06 201.18 17107.13 88888.00 2017-08-19 06:37:35.000 231 33755.06 201.21 17107.14 37842.32 2017-08-19 06:37:36.000 231 33755.05 201.23 17107.15 88888.00 2017-08-19 06:37:37.000 231 33755.06 201.22 17107.15 88888.00 2017-08-19 06:37:38.000 231 33755.07 201.22 17107.11 88888.00 2017-08-19 06:37:39.000 231 33755.10 201.18 17107.12 88888.00 2017-08-19 06:37:40.000 231 33755.11 201.24 17107.11 37842.32 2017-08-19 06:37:41.000 231 33755.12 201.25 17107.11 88888.00 2017-08-19 06:37:42.000 231 33755.13 201.27 17107.09 88888.00 2017-08-19 06:37:43.000 231 33755.14 201.30 17107.11 88888.00 2017-08-19 06:37:44.000 231 33755.18 201.32 17107.12 88888.00 2017-08-19 06:37:45.000 231 33755.18 201.30 17107.07 37842.44 2017-08-19 06:37:46.000 231 33755.13 201.30 17107.06 88888.00 2017-08-19 06:37:47.000 231 33755.10 201.32 17107.03 88888.00 2017-08-19 06:37:48.000 231 33755.10 201.34 17107.07 88888.00 2017-08-19 06:37:49.000 231 33755.10 201.38 17107.08 88888.00 2017-08-19 06:37:50.000 231 33755.10 201.38 17107.11 37842.40 2017-08-19 06:37:51.000 231 33755.11 201.37 17107.09 88888.00 2017-08-19 06:37:52.000 231 33755.12 201.39 17107.10 88888.00 2017-08-19 06:37:53.000 231 33755.08 201.42 17107.08 88888.00 2017-08-19 06:37:54.000 231 33755.07 201.41 17107.09 88888.00 2017-08-19 06:37:55.000 231 33755.05 201.41 17107.10 37842.26 2017-08-19 06:37:56.000 231 33755.08 201.41 17107.12 88888.00 2017-08-19 06:37:57.000 231 33755.09 201.39 17107.11 88888.00 2017-08-19 06:37:58.000 231 33755.17 201.37 17107.08 88888.00 2017-08-19 06:37:59.000 231 33755.22 201.31 17107.07 88888.00 2017-08-19 06:38:00.000 231 33755.30 201.32 17107.06 37842.17 2017-08-19 06:38:01.000 231 33755.36 201.32 17107.06 88888.00 2017-08-19 06:38:02.000 231 33755.39 201.31 17107.06 88888.00 2017-08-19 06:38:03.000 231 33755.47 201.30 17107.01 88888.00 2017-08-19 06:38:04.000 231 33755.51 201.26 17106.99 88888.00 2017-08-19 06:38:05.000 231 33755.55 201.26 17106.98 37842.64 2017-08-19 06:38:06.000 231 33755.57 201.22 17106.96 88888.00 2017-08-19 06:38:07.000 231 33755.64 201.17 17106.94 88888.00 2017-08-19 06:38:08.000 231 33755.68 201.18 17106.92 88888.00 2017-08-19 06:38:09.000 231 33755.71 201.19 17106.97 88888.00 2017-08-19 06:38:10.000 231 33755.73 201.23 17106.97 37842.79 2017-08-19 06:38:11.000 231 33755.74 201.21 17106.93 88888.00 2017-08-19 06:38:12.000 231 33755.71 201.23 17106.93 88888.00 2017-08-19 06:38:13.000 231 33755.63 201.27 17106.89 88888.00 2017-08-19 06:38:14.000 231 33755.58 201.29 17106.92 88888.00 2017-08-19 06:38:15.000 231 33755.56 201.30 17106.95 37842.81 2017-08-19 06:38:16.000 231 33755.52 201.30 17106.97 88888.00 2017-08-19 06:38:17.000 231 33755.47 201.33 17106.94 88888.00 2017-08-19 06:38:18.000 231 33755.42 201.35 17106.95 88888.00 2017-08-19 06:38:19.000 231 33755.39 201.38 17106.98 88888.00 2017-08-19 06:38:20.000 231 33755.36 201.42 17106.96 37842.53 2017-08-19 06:38:21.000 231 33755.37 201.46 17106.97 88888.00 2017-08-19 06:38:22.000 231 33755.32 201.50 17106.97 88888.00 2017-08-19 06:38:23.000 231 33755.31 201.45 17107.01 88888.00 2017-08-19 06:38:24.000 231 33755.35 201.45 17107.02 88888.00 2017-08-19 06:38:25.000 231 33755.43 201.44 17107.04 37842.50 2017-08-19 06:38:26.000 231 33755.48 201.45 17107.03 88888.00 2017-08-19 06:38:27.000 231 33755.50 201.42 17107.03 88888.00 2017-08-19 06:38:28.000 231 33755.57 201.39 17106.98 88888.00 2017-08-19 06:38:29.000 231 33755.62 201.40 17106.97 88888.00 2017-08-19 06:38:30.000 231 33755.61 201.35 17106.95 37842.64 2017-08-19 06:38:31.000 231 33755.67 201.38 17106.96 88888.00 2017-08-19 06:38:32.000 231 33755.68 201.36 17106.98 88888.00 2017-08-19 06:38:33.000 231 33755.66 201.35 17106.95 88888.00 2017-08-19 06:38:34.000 231 33755.64 201.32 17106.90 88888.00 2017-08-19 06:38:35.000 231 33755.65 201.29 17106.91 37842.74 2017-08-19 06:38:36.000 231 33755.64 201.29 17106.90 88888.00 2017-08-19 06:38:37.000 231 33755.61 201.29 17106.91 88888.00 2017-08-19 06:38:38.000 231 33755.60 201.30 17106.93 88888.00 2017-08-19 06:38:39.000 231 33755.60 201.32 17106.92 88888.00 2017-08-19 06:38:40.000 231 33755.55 201.29 17106.92 37842.71 2017-08-19 06:38:41.000 231 33755.51 201.29 17106.93 88888.00 2017-08-19 06:38:42.000 231 33755.48 201.33 17106.91 88888.00 2017-08-19 06:38:43.000 231 33755.53 201.35 17106.93 88888.00 2017-08-19 06:38:44.000 231 33755.55 201.38 17106.99 88888.00 2017-08-19 06:38:45.000 231 33755.60 201.35 17106.96 37842.69 2017-08-19 06:38:46.000 231 33755.60 201.39 17106.94 88888.00 2017-08-19 06:38:47.000 231 33755.64 201.43 17106.94 88888.00 2017-08-19 06:38:48.000 231 33755.69 201.42 17106.96 88888.00 2017-08-19 06:38:49.000 231 33755.71 201.42 17106.94 88888.00 2017-08-19 06:38:50.000 231 33755.72 201.42 17106.94 37842.75 2017-08-19 06:38:51.000 231 33755.78 201.40 17106.92 88888.00 2017-08-19 06:38:52.000 231 33755.84 201.41 17106.94 88888.00 2017-08-19 06:38:53.000 231 33755.83 201.42 17106.96 88888.00 2017-08-19 06:38:54.000 231 33755.87 201.46 17106.93 88888.00 2017-08-19 06:38:55.000 231 33755.90 201.46 17106.91 37842.82 2017-08-19 06:38:56.000 231 33755.89 201.46 17106.90 88888.00 2017-08-19 06:38:57.000 231 33755.92 201.45 17106.92 88888.00 2017-08-19 06:38:58.000 231 33755.93 201.43 17106.86 88888.00 2017-08-19 06:38:59.000 231 33755.93 201.46 17106.86 88888.00 2017-08-19 06:39:00.000 231 33755.93 201.46 17106.85 37843.06 2017-08-19 06:39:01.000 231 33755.92 201.45 17106.87 88888.00 2017-08-19 06:39:02.000 231 33755.87 201.48 17106.89 88888.00 2017-08-19 06:39:03.000 231 33755.86 201.51 17106.86 88888.00 2017-08-19 06:39:04.000 231 33755.92 201.58 17106.88 88888.00 2017-08-19 06:39:05.000 231 33755.91 201.55 17106.87 37842.99 2017-08-19 06:39:06.000 231 33755.94 201.58 17106.86 88888.00 2017-08-19 06:39:07.000 231 33755.91 201.59 17106.83 88888.00 2017-08-19 06:39:08.000 231 33755.91 201.60 17106.78 88888.00 2017-08-19 06:39:09.000 231 33755.89 201.60 17106.82 88888.00 2017-08-19 06:39:10.000 231 33755.89 201.58 17106.85 37842.99 2017-08-19 06:39:11.000 231 33755.92 201.59 17106.85 88888.00 2017-08-19 06:39:12.000 231 33755.87 201.61 17106.84 88888.00 2017-08-19 06:39:13.000 231 33755.81 201.64 17106.87 88888.00 2017-08-19 06:39:14.000 231 33755.83 201.64 17106.87 88888.00 2017-08-19 06:39:15.000 231 33755.84 201.60 17106.86 37842.92 2017-08-19 06:39:16.000 231 33755.84 201.62 17106.83 88888.00 2017-08-19 06:39:17.000 231 33755.83 201.66 17106.82 88888.00 2017-08-19 06:39:18.000 231 33755.83 201.66 17106.87 88888.00 2017-08-19 06:39:19.000 231 33755.82 201.70 17106.86 88888.00 2017-08-19 06:39:20.000 231 33755.81 201.77 17106.86 37842.92 2017-08-19 06:39:21.000 231 33755.82 201.72 17106.84 88888.00 2017-08-19 06:39:22.000 231 33755.84 201.73 17106.87 88888.00 2017-08-19 06:39:23.000 231 33755.85 201.80 17106.85 88888.00 2017-08-19 06:39:24.000 231 33755.91 201.82 17106.85 88888.00 2017-08-19 06:39:25.000 231 33755.94 201.84 17106.85 37842.89 2017-08-19 06:39:26.000 231 33755.96 201.81 17106.88 88888.00 2017-08-19 06:39:27.000 231 33756.00 201.82 17106.85 88888.00 2017-08-19 06:39:28.000 231 33756.02 201.83 17106.84 88888.00 2017-08-19 06:39:29.000 231 33756.07 201.84 17106.84 88888.00 2017-08-19 06:39:30.000 231 33756.11 201.83 17106.84 37843.00 2017-08-19 06:39:31.000 231 33756.12 201.80 17106.84 88888.00 2017-08-19 06:39:32.000 231 33756.16 201.83 17106.84 88888.00 2017-08-19 06:39:33.000 231 33756.16 201.89 17106.85 88888.00 2017-08-19 06:39:34.000 231 33756.18 201.89 17106.85 88888.00 2017-08-19 06:39:35.000 231 33756.17 201.88 17106.78 37843.24 2017-08-19 06:39:36.000 231 33756.16 201.88 17106.77 88888.00 2017-08-19 06:39:37.000 231 33756.18 201.85 17106.76 88888.00 2017-08-19 06:39:38.000 231 33756.17 201.85 17106.72 88888.00 2017-08-19 06:39:39.000 231 33756.16 201.87 17106.71 88888.00 2017-08-19 06:39:40.000 231 33756.15 201.87 17106.73 37843.10 2017-08-19 06:39:41.000 231 33756.11 201.83 17106.73 88888.00 2017-08-19 06:39:42.000 231 33756.11 201.88 17106.71 88888.00 2017-08-19 06:39:43.000 231 33756.08 201.85 17106.72 88888.00 2017-08-19 06:39:44.000 231 33756.05 201.86 17106.72 88888.00 2017-08-19 06:39:45.000 231 33756.03 201.92 17106.74 37843.06 2017-08-19 06:39:46.000 231 33755.98 201.96 17106.74 88888.00 2017-08-19 06:39:47.000 231 33755.94 201.99 17106.76 88888.00 2017-08-19 06:39:48.000 231 33755.92 202.00 17106.70 88888.00 2017-08-19 06:39:49.000 231 33755.92 201.99 17106.68 88888.00 2017-08-19 06:39:50.000 231 33755.95 202.00 17106.70 37843.03 2017-08-19 06:39:51.000 231 33755.92 202.07 17106.71 88888.00 2017-08-19 06:39:52.000 231 33755.88 202.08 17106.68 88888.00 2017-08-19 06:39:53.000 231 33755.88 202.10 17106.70 88888.00 2017-08-19 06:39:54.000 231 33755.86 202.12 17106.72 88888.00 2017-08-19 06:39:55.000 231 33755.87 202.15 17106.70 37842.85 2017-08-19 06:39:56.000 231 33755.85 202.14 17106.68 88888.00 2017-08-19 06:39:57.000 231 33755.87 202.12 17106.70 88888.00 2017-08-19 06:39:58.000 231 33755.92 202.13 17106.75 88888.00 2017-08-19 06:39:59.000 231 33755.95 202.11 17106.76 88888.00 2017-08-19 06:40:00.000 231 33755.97 202.14 17106.73 37842.96 2017-08-19 06:40:01.000 231 33756.00 202.15 17106.74 88888.00 2017-08-19 06:40:02.000 231 33756.01 202.12 17106.72 88888.00 2017-08-19 06:40:03.000 231 33756.03 202.11 17106.71 88888.00 2017-08-19 06:40:04.000 231 33756.02 202.13 17106.71 88888.00 2017-08-19 06:40:05.000 231 33756.03 202.19 17106.64 37842.93 2017-08-19 06:40:06.000 231 33756.04 202.19 17106.67 88888.00 2017-08-19 06:40:07.000 231 33755.99 202.20 17106.72 88888.00 2017-08-19 06:40:08.000 231 33756.00 202.21 17106.69 88888.00 2017-08-19 06:40:09.000 231 33756.00 202.23 17106.69 88888.00 2017-08-19 06:40:10.000 231 33756.02 202.24 17106.68 37842.97 2017-08-19 06:40:11.000 231 33755.97 202.22 17106.68 88888.00 2017-08-19 06:40:12.000 231 33755.95 202.24 17106.70 88888.00 2017-08-19 06:40:13.000 231 33755.97 202.23 17106.74 88888.00 2017-08-19 06:40:14.000 231 33755.95 202.23 17106.70 88888.00 2017-08-19 06:40:15.000 231 33755.92 202.24 17106.69 37842.96 2017-08-19 06:40:16.000 231 33755.97 202.23 17106.71 88888.00 2017-08-19 06:40:17.000 231 33756.00 202.23 17106.69 88888.00 2017-08-19 06:40:18.000 231 33756.01 202.25 17106.65 88888.00 2017-08-19 06:40:19.000 231 33756.00 202.21 17106.61 88888.00 2017-08-19 06:40:20.000 231 33756.02 202.20 17106.61 37842.92 2017-08-19 06:40:21.000 231 33756.02 202.22 17106.62 88888.00 2017-08-19 06:40:22.000 231 33756.00 202.23 17106.61 88888.00 2017-08-19 06:40:23.000 231 33756.05 202.21 17106.65 88888.00 2017-08-19 06:40:24.000 231 33756.05 202.23 17106.69 88888.00 2017-08-19 06:40:25.000 231 33756.07 202.23 17106.65 37842.99 2017-08-19 06:40:26.000 231 33756.14 202.21 17106.62 88888.00 2017-08-19 06:40:27.000 231 33756.11 202.19 17106.58 88888.00 2017-08-19 06:40:28.000 231 33756.07 202.20 17106.57 88888.00 2017-08-19 06:40:29.000 231 33756.08 202.21 17106.58 88888.00 2017-08-19 06:40:30.000 231 33756.10 202.21 17106.59 37842.89 2017-08-19 06:40:31.000 231 33756.10 202.22 17106.61 88888.00 2017-08-19 06:40:32.000 231 33756.10 202.22 17106.63 88888.00 2017-08-19 06:40:33.000 231 33756.12 202.23 17106.59 88888.00 2017-08-19 06:40:34.000 231 33756.06 202.23 17106.57 88888.00 2017-08-19 06:40:35.000 231 33756.01 202.24 17106.57 37843.03 2017-08-19 06:40:36.000 231 33755.99 202.26 17106.58 88888.00 2017-08-19 06:40:37.000 231 33755.95 202.25 17106.60 88888.00 2017-08-19 06:40:38.000 231 33755.93 202.27 17106.62 88888.00 2017-08-19 06:40:39.000 231 33755.91 202.28 17106.58 88888.00 2017-08-19 06:40:40.000 231 33755.94 202.24 17106.59 37842.94 2017-08-19 06:40:41.000 231 33755.90 202.27 17106.59 88888.00 2017-08-19 06:40:42.000 231 33755.88 202.28 17106.64 88888.00 2017-08-19 06:40:43.000 231 33755.85 202.27 17106.64 88888.00 2017-08-19 06:40:44.000 231 33755.87 202.28 17106.61 88888.00 2017-08-19 06:40:45.000 231 33755.89 202.28 17106.62 37842.72 2017-08-19 06:40:46.000 231 33755.87 202.28 17106.56 88888.00 2017-08-19 06:40:47.000 231 33755.87 202.29 17106.59 88888.00 2017-08-19 06:40:48.000 231 33755.91 202.30 17106.58 88888.00 2017-08-19 06:40:49.000 231 33755.95 202.27 17106.64 88888.00 2017-08-19 06:40:50.000 231 33755.96 202.26 17106.64 37842.92 2017-08-19 06:40:51.000 231 33755.97 202.22 17106.59 88888.00 2017-08-19 06:40:52.000 231 33755.96 202.22 17106.64 88888.00 2017-08-19 06:40:53.000 231 33755.96 202.18 17106.60 88888.00 2017-08-19 06:40:54.000 231 33755.99 202.24 17106.59 88888.00 2017-08-19 06:40:55.000 231 33756.02 202.24 17106.60 37842.72 2017-08-19 06:40:56.000 231 33756.00 202.23 17106.61 88888.00 2017-08-19 06:40:57.000 231 33756.01 202.20 17106.59 88888.00 2017-08-19 06:40:58.000 231 33756.00 202.18 17106.55 88888.00 2017-08-19 06:40:59.000 231 33755.98 202.16 17106.55 88888.00 2017-08-19 06:41:00.000 231 33755.98 202.16 17106.52 37842.92 2017-08-19 06:41:01.000 231 33755.98 202.17 17106.54 88888.00 2017-08-19 06:41:02.000 231 33755.94 202.17 17106.58 88888.00 2017-08-19 06:41:03.000 231 33755.91 202.13 17106.56 88888.00 2017-08-19 06:41:04.000 231 33755.90 202.12 17106.55 88888.00 2017-08-19 06:41:05.000 231 33755.93 202.11 17106.52 37842.90 2017-08-19 06:41:06.000 231 33755.92 202.14 17106.51 88888.00 2017-08-19 06:41:07.000 231 33755.89 202.16 17106.51 88888.00 2017-08-19 06:41:08.000 231 33755.93 202.18 17106.53 88888.00 2017-08-19 06:41:09.000 231 33755.93 202.18 17106.50 88888.00 2017-08-19 06:41:10.000 231 33755.96 202.14 17106.54 37842.89 2017-08-19 06:41:11.000 231 33755.96 202.09 17106.52 88888.00 2017-08-19 06:41:12.000 231 33755.95 202.07 17106.53 88888.00 2017-08-19 06:41:13.000 231 33755.98 202.10 17106.54 88888.00 2017-08-19 06:41:14.000 231 33755.96 202.11 17106.54 88888.00 2017-08-19 06:41:15.000 231 33755.98 202.08 17106.57 37842.88 2017-08-19 06:41:16.000 231 33756.00 202.07 17106.59 88888.00 2017-08-19 06:41:17.000 231 33756.03 202.05 17106.58 88888.00 2017-08-19 06:41:18.000 231 33756.01 202.02 17106.57 88888.00 2017-08-19 06:41:19.000 231 33755.97 202.00 17106.58 88888.00 2017-08-19 06:41:20.000 231 33755.93 201.95 17106.59 37842.93 2017-08-19 06:41:21.000 231 33755.93 201.94 17106.59 88888.00 2017-08-19 06:41:22.000 231 33755.87 201.95 17106.57 88888.00 2017-08-19 06:41:23.000 231 33755.86 201.95 17106.58 88888.00 2017-08-19 06:41:24.000 231 33755.85 201.99 17106.58 88888.00 2017-08-19 06:41:25.000 231 33755.86 201.98 17106.56 37842.85 2017-08-19 06:41:26.000 231 33755.88 201.97 17106.51 88888.00 2017-08-19 06:41:27.000 231 33755.88 201.93 17106.53 88888.00 2017-08-19 06:41:28.000 231 33755.84 201.93 17106.56 88888.00 2017-08-19 06:41:29.000 231 33755.78 201.94 17106.57 88888.00 2017-08-19 06:41:30.000 231 33755.77 201.99 17106.57 37842.76 2017-08-19 06:41:31.000 231 33755.79 201.98 17106.57 88888.00 2017-08-19 06:41:32.000 231 33755.82 201.94 17106.52 88888.00 2017-08-19 06:41:33.000 231 33755.78 201.91 17106.50 88888.00 2017-08-19 06:41:34.000 231 33755.77 201.90 17106.54 88888.00 2017-08-19 06:41:35.000 231 33755.78 201.91 17106.55 37842.76 2017-08-19 06:41:36.000 231 33755.78 201.93 17106.56 88888.00 2017-08-19 06:41:37.000 231 33755.78 201.95 17106.57 88888.00 2017-08-19 06:41:38.000 231 33755.81 201.92 17106.57 88888.00 2017-08-19 06:41:39.000 231 33755.78 201.96 17106.58 88888.00 2017-08-19 06:41:40.000 231 33755.81 201.97 17106.57 37842.74 2017-08-19 06:41:41.000 231 33755.79 201.98 17106.59 88888.00 2017-08-19 06:41:42.000 231 33755.77 202.00 17106.59 88888.00 2017-08-19 06:41:43.000 231 33755.75 201.95 17106.54 88888.00 2017-08-19 06:41:44.000 231 33755.74 201.93 17106.54 88888.00 2017-08-19 06:41:45.000 231 33755.77 201.93 17106.55 37842.82 2017-08-19 06:41:46.000 231 33755.74 201.90 17106.59 88888.00 2017-08-19 06:41:47.000 231 33755.72 201.89 17106.59 88888.00 2017-08-19 06:41:48.000 231 33755.71 201.94 17106.61 88888.00 2017-08-19 06:41:49.000 231 33755.73 201.95 17106.63 88888.00 2017-08-19 06:41:50.000 231 33755.69 201.93 17106.59 37842.72 2017-08-19 06:41:51.000 231 33755.69 201.94 17106.59 88888.00 2017-08-19 06:41:52.000 231 33755.71 201.91 17106.57 88888.00 2017-08-19 06:41:53.000 231 33755.70 201.90 17106.58 88888.00 2017-08-19 06:41:54.000 231 33755.70 201.92 17106.63 88888.00 2017-08-19 06:41:55.000 231 33755.72 201.89 17106.62 37842.51 2017-08-19 06:41:56.000 231 33755.71 201.91 17106.62 88888.00 2017-08-19 06:41:57.000 231 33755.67 201.93 17106.63 88888.00 2017-08-19 06:41:58.000 231 33755.65 201.92 17106.60 88888.00 2017-08-19 06:41:59.000 231 33755.67 201.92 17106.64 88888.00 2017-08-19 06:42:00.000 231 33755.66 201.89 17106.61 37842.60 2017-08-19 06:42:01.000 231 33755.66 201.90 17106.62 88888.00 2017-08-19 06:42:02.000 231 33755.71 201.95 17106.65 88888.00 2017-08-19 06:42:03.000 231 33755.68 201.95 17106.66 88888.00 2017-08-19 06:42:04.000 231 33755.67 202.02 17106.65 88888.00 2017-08-19 06:42:05.000 231 33755.66 201.95 17106.65 37842.60 2017-08-19 06:42:06.000 231 33755.63 201.94 17106.63 88888.00 2017-08-19 06:42:07.000 231 33755.65 201.97 17106.61 88888.00 2017-08-19 06:42:08.000 231 33755.62 201.95 17106.60 88888.00 2017-08-19 06:42:09.000 231 33755.59 201.97 17106.60 88888.00 2017-08-19 06:42:10.000 231 33755.60 201.97 17106.64 37842.58 2017-08-19 06:42:11.000 231 33755.61 201.98 17106.65 88888.00 2017-08-19 06:42:12.000 231 33755.62 201.95 17106.60 88888.00 2017-08-19 06:42:13.000 231 33755.62 201.99 17106.58 88888.00 2017-08-19 06:42:14.000 231 33755.64 201.98 17106.54 88888.00 2017-08-19 06:42:15.000 231 33755.67 201.99 17106.53 37842.56 2017-08-19 06:42:16.000 231 33755.65 201.98 17106.56 88888.00 2017-08-19 06:42:17.000 231 33755.62 202.00 17106.54 88888.00 2017-08-19 06:42:18.000 231 33755.65 202.00 17106.50 88888.00 2017-08-19 06:42:19.000 231 33755.65 202.00 17106.46 88888.00 2017-08-19 06:42:20.000 231 33755.65 202.03 17106.49 37842.49 2017-08-19 06:42:21.000 231 33755.65 202.05 17106.51 88888.00 2017-08-19 06:42:22.000 231 33755.69 202.08 17106.54 88888.00 2017-08-19 06:42:23.000 231 33755.73 202.08 17106.54 88888.00 2017-08-19 06:42:24.000 231 33755.71 202.06 17106.54 88888.00 2017-08-19 06:42:25.000 231 33755.72 202.04 17106.50 37842.62 2017-08-19 06:42:26.000 231 33755.76 202.08 17106.52 88888.00 2017-08-19 06:42:27.000 231 33755.75 202.08 17106.45 88888.00 2017-08-19 06:42:28.000 231 33755.75 202.09 17106.41 88888.00 2017-08-19 06:42:29.000 231 33755.78 202.10 17106.41 88888.00 2017-08-19 06:42:30.000 231 33755.77 202.13 17106.49 37842.64 2017-08-19 06:42:31.000 231 33755.76 202.18 17106.49 88888.00 2017-08-19 06:42:32.000 231 33755.80 202.21 17106.50 88888.00 2017-08-19 06:42:33.000 231 33755.81 202.17 17106.45 88888.00 2017-08-19 06:42:34.000 231 33755.82 202.20 17106.48 88888.00 2017-08-19 06:42:35.000 231 33755.82 202.18 17106.45 37842.72 2017-08-19 06:42:36.000 231 33755.83 202.20 17106.47 88888.00 2017-08-19 06:42:37.000 231 33755.83 202.18 17106.48 88888.00 2017-08-19 06:42:38.000 231 33755.84 202.20 17106.45 88888.00 2017-08-19 06:42:39.000 231 33755.87 202.22 17106.43 88888.00 2017-08-19 06:42:40.000 231 33755.94 202.29 17106.44 37842.81 2017-08-19 06:42:41.000 231 33755.96 202.30 17106.46 88888.00 2017-08-19 06:42:42.000 231 33755.94 202.26 17106.45 88888.00 2017-08-19 06:42:43.000 231 33756.01 202.29 17106.41 88888.00 2017-08-19 06:42:44.000 231 33756.01 202.29 17106.36 88888.00 2017-08-19 06:42:45.000 231 33756.01 202.31 17106.35 37842.83 2017-08-19 06:42:46.000 231 33756.03 202.34 17106.39 88888.00 2017-08-19 06:42:47.000 231 33756.07 202.36 17106.39 88888.00 2017-08-19 06:42:48.000 231 33756.10 202.34 17106.42 88888.00 2017-08-19 06:42:49.000 231 33756.09 202.32 17106.46 88888.00 2017-08-19 06:42:50.000 231 33756.12 202.34 17106.47 37842.96 2017-08-19 06:42:51.000 231 33756.14 202.35 17106.45 88888.00 2017-08-19 06:42:52.000 231 33756.13 202.41 17106.46 88888.00 2017-08-19 06:42:53.000 231 33756.12 202.44 17106.42 88888.00 2017-08-19 06:42:54.000 231 33756.13 202.42 17106.43 88888.00 2017-08-19 06:42:55.000 231 33756.18 202.41 17106.48 37842.92 2017-08-19 06:42:56.000 231 33756.19 202.38 17106.47 88888.00 2017-08-19 06:42:57.000 231 33756.22 202.40 17106.46 88888.00 2017-08-19 06:42:58.000 231 33756.22 202.44 17106.44 88888.00 2017-08-19 06:42:59.000 231 33756.25 202.47 17106.42 88888.00 2017-08-19 06:43:00.000 231 33756.27 202.47 17106.43 37843.04 2017-08-19 06:43:01.000 231 33756.29 202.50 17106.41 88888.00 2017-08-19 06:43:02.000 231 33756.29 202.53 17106.44 88888.00 2017-08-19 06:43:03.000 231 33756.29 202.52 17106.38 88888.00 2017-08-19 06:43:04.000 231 33756.28 202.54 17106.35 88888.00 2017-08-19 06:43:05.000 231 33756.31 202.62 17106.36 37843.10 2017-08-19 06:43:06.000 231 33756.35 202.64 17106.35 88888.00 2017-08-19 06:43:07.000 231 33756.37 202.63 17106.35 88888.00 2017-08-19 06:43:08.000 231 33756.44 202.64 17106.39 88888.00 2017-08-19 06:43:09.000 231 33756.47 202.66 17106.33 88888.00 2017-08-19 06:43:10.000 231 33756.43 202.67 17106.30 37843.19 2017-08-19 06:43:11.000 231 33756.45 202.69 17106.28 88888.00 2017-08-19 06:43:12.000 231 33756.47 202.71 17106.28 88888.00 2017-08-19 06:43:13.000 231 33756.46 202.75 17106.32 88888.00 2017-08-19 06:43:14.000 231 33756.48 202.74 17106.32 88888.00 2017-08-19 06:43:15.000 231 33756.47 202.75 17106.34 37843.31 2017-08-19 06:43:16.000 231 33756.45 202.75 17106.35 88888.00 2017-08-19 06:43:17.000 231 33756.46 202.77 17106.32 88888.00 2017-08-19 06:43:18.000 231 33756.47 202.80 17106.30 88888.00 2017-08-19 06:43:19.000 231 33756.45 202.82 17106.24 88888.00 2017-08-19 06:43:20.000 231 33756.50 202.84 17106.26 37843.21 2017-08-19 06:43:21.000 231 33756.54 202.80 17106.29 88888.00 2017-08-19 06:43:22.000 231 33756.54 202.80 17106.31 88888.00 2017-08-19 06:43:23.000 231 33756.49 202.83 17106.28 88888.00 2017-08-19 06:43:24.000 231 33756.50 202.83 17106.29 88888.00 2017-08-19 06:43:25.000 231 33756.50 202.87 17106.27 37843.25 2017-08-19 06:43:26.000 231 33756.52 202.94 17106.26 88888.00 2017-08-19 06:43:27.000 231 33756.52 202.94 17106.25 88888.00 2017-08-19 06:43:28.000 231 33756.48 202.90 17106.28 88888.00 2017-08-19 06:43:29.000 231 33756.52 202.88 17106.31 88888.00 2017-08-19 06:43:30.000 231 33756.56 202.90 17106.27 37843.25 2017-08-19 06:43:31.000 231 33756.53 202.90 17106.27 88888.00 2017-08-19 06:43:32.000 231 33756.53 202.91 17106.27 88888.00 2017-08-19 06:43:33.000 231 33756.54 202.89 17106.24 88888.00 2017-08-19 06:43:34.000 231 33756.52 202.86 17106.22 88888.00 2017-08-19 06:43:35.000 231 33756.56 202.89 17106.18 37843.28 2017-08-19 06:43:36.000 231 33756.61 202.90 17106.14 88888.00 2017-08-19 06:43:37.000 231 33756.55 202.92 17106.24 88888.00 2017-08-19 06:43:38.000 231 33756.55 202.95 17106.25 88888.00 2017-08-19 06:43:39.000 231 33756.55 202.96 17106.25 88888.00 2017-08-19 06:43:40.000 231 33756.57 202.98 17106.25 37843.14 2017-08-19 06:43:41.000 231 33756.58 202.98 17106.26 88888.00 2017-08-19 06:43:42.000 231 33756.57 203.02 17106.31 88888.00 2017-08-19 06:43:43.000 231 33756.57 203.03 17106.22 88888.00 2017-08-19 06:43:44.000 231 33756.61 203.02 17106.21 88888.00 2017-08-19 06:43:45.000 231 33756.62 203.01 17106.20 37843.28 2017-08-19 06:43:46.000 231 33756.63 202.99 17106.24 88888.00 2017-08-19 06:43:47.000 231 33756.63 202.98 17106.21 88888.00 2017-08-19 06:43:48.000 231 33756.59 203.02 17106.23 88888.00 2017-08-19 06:43:49.000 231 33756.62 203.04 17106.18 88888.00 2017-08-19 06:43:50.000 231 33756.68 203.04 17106.16 37843.35 2017-08-19 06:43:51.000 231 33756.69 203.04 17106.17 88888.00 2017-08-19 06:43:52.000 231 33756.70 203.02 17106.22 88888.00 2017-08-19 06:43:53.000 231 33756.70 203.00 17106.24 88888.00 2017-08-19 06:43:54.000 231 33756.70 203.00 17106.19 88888.00 2017-08-19 06:43:55.000 231 33756.69 203.03 17106.19 37843.24 2017-08-19 06:43:56.000 231 33756.68 203.05 17106.22 88888.00 2017-08-19 06:43:57.000 231 33756.67 203.03 17106.19 88888.00 2017-08-19 06:43:58.000 231 33756.66 203.01 17106.17 88888.00 2017-08-19 06:43:59.000 231 33756.68 203.01 17106.21 88888.00 2017-08-19 06:44:00.000 231 33756.68 202.99 17106.20 37843.40 2017-08-19 06:44:01.000 231 33756.67 203.01 17106.15 88888.00 2017-08-19 06:44:02.000 231 33756.67 203.03 17106.11 88888.00 2017-08-19 06:44:03.000 231 33756.67 203.04 17106.09 88888.00 2017-08-19 06:44:04.000 231 33756.69 203.07 17106.13 88888.00 2017-08-19 06:44:05.000 231 33756.69 203.08 17106.14 37843.43 2017-08-19 06:44:06.000 231 33756.68 203.06 17106.13 88888.00 2017-08-19 06:44:07.000 231 33756.67 203.09 17106.12 88888.00 2017-08-19 06:44:08.000 231 33756.68 203.11 17106.11 88888.00 2017-08-19 06:44:09.000 231 33756.70 203.09 17106.10 88888.00 2017-08-19 06:44:10.000 231 33756.71 203.11 17106.10 37843.43 2017-08-19 06:44:11.000 231 33756.73 203.15 17106.13 88888.00 2017-08-19 06:44:12.000 231 33756.72 203.16 17106.15 88888.00 2017-08-19 06:44:13.000 231 33756.73 203.20 17106.12 88888.00 2017-08-19 06:44:14.000 231 33756.73 203.20 17106.07 88888.00 2017-08-19 06:44:15.000 231 33756.76 203.17 17106.05 37843.39 2017-08-19 06:44:16.000 231 33756.75 203.17 17106.00 88888.00 2017-08-19 06:44:17.000 231 33756.72 203.19 17106.03 88888.00 2017-08-19 06:44:18.000 231 33756.67 203.19 17106.03 88888.00 2017-08-19 06:44:19.000 231 33756.68 203.19 17106.03 88888.00 2017-08-19 06:44:20.000 231 33756.73 203.18 17106.02 37843.33 2017-08-19 06:44:21.000 231 33756.73 203.19 17106.03 88888.00 2017-08-19 06:44:22.000 231 33756.69 203.19 17106.04 88888.00 2017-08-19 06:44:23.000 231 33756.69 203.18 17106.06 88888.00 2017-08-19 06:44:24.000 231 33756.68 203.19 17106.05 88888.00 2017-08-19 06:44:25.000 231 33756.67 203.21 17106.03 37843.33 2017-08-19 06:44:26.000 231 33756.64 203.21 17106.01 88888.00 2017-08-19 06:44:27.000 231 33756.65 203.20 17106.04 88888.00 2017-08-19 06:44:28.000 231 33756.64 203.21 17106.06 88888.00 2017-08-19 06:44:29.000 231 33756.69 203.16 17106.04 88888.00 2017-08-19 06:44:30.000 231 33756.71 203.15 17106.01 37843.35 2017-08-19 06:44:31.000 231 33756.73 203.21 17106.03 88888.00 2017-08-19 06:44:32.000 231 33756.73 203.25 17106.02 88888.00 2017-08-19 06:44:33.000 231 33756.70 203.23 17106.00 88888.00 2017-08-19 06:44:34.000 231 33756.70 203.20 17105.99 88888.00 2017-08-19 06:44:35.000 231 33756.71 203.17 17105.99 37843.28 2017-08-19 06:44:36.000 231 33756.73 203.18 17105.99 88888.00 2017-08-19 06:44:37.000 231 33756.76 203.21 17105.99 88888.00 2017-08-19 06:44:38.000 231 33756.74 203.23 17106.02 88888.00 2017-08-19 06:44:39.000 231 33756.77 203.20 17105.95 88888.00 2017-08-19 06:44:40.000 231 33756.80 203.13 17105.99 37843.39 2017-08-19 06:44:41.000 231 33756.80 203.09 17105.99 88888.00 2017-08-19 06:44:42.000 231 33756.78 203.11 17105.98 88888.00 2017-08-19 06:44:43.000 231 33756.83 203.14 17105.99 88888.00 2017-08-19 06:44:44.000 231 33756.85 203.15 17106.01 88888.00 2017-08-19 06:44:45.000 231 33756.86 203.12 17106.00 37843.43 2017-08-19 06:44:46.000 231 33756.89 203.16 17105.99 88888.00 2017-08-19 06:44:47.000 231 33756.87 203.13 17105.98 88888.00 2017-08-19 06:44:48.000 231 33756.89 203.10 17105.95 88888.00 2017-08-19 06:44:49.000 231 33756.88 203.12 17105.91 88888.00 2017-08-19 06:44:50.000 231 33756.88 203.15 17105.93 37843.35 2017-08-19 06:44:51.000 231 33756.89 203.18 17105.96 88888.00 2017-08-19 06:44:52.000 231 33756.90 203.17 17106.00 88888.00 2017-08-19 06:44:53.000 231 33756.87 203.19 17106.03 88888.00 2017-08-19 06:44:54.000 231 33756.79 203.18 17106.00 88888.00 2017-08-19 06:44:55.000 231 33756.78 203.13 17106.00 37843.42 2017-08-19 06:44:56.000 231 33756.78 203.15 17106.00 88888.00 2017-08-19 06:44:57.000 231 33756.79 203.19 17106.02 88888.00 2017-08-19 06:44:58.000 231 33756.78 203.17 17105.99 88888.00 2017-08-19 06:44:59.000 231 33756.81 203.15 17105.99 88888.00 2017-08-19 06:45:00.000 231 33756.81 203.18 17106.02 37843.40 2017-08-19 06:45:01.000 231 33756.86 203.18 17106.04 88888.00 2017-08-19 06:45:02.000 231 33756.88 203.18 17106.08 88888.00 2017-08-19 06:45:03.000 231 33756.87 203.19 17106.06 88888.00 2017-08-19 06:45:04.000 231 33756.86 203.21 17106.03 88888.00 2017-08-19 06:45:05.000 231 33756.90 203.20 17106.07 37843.53 2017-08-19 06:45:06.000 231 33756.91 203.16 17106.05 88888.00 2017-08-19 06:45:07.000 231 33756.91 203.17 17106.04 88888.00 2017-08-19 06:45:08.000 231 33756.87 203.18 17106.03 88888.00 2017-08-19 06:45:09.000 231 33756.82 203.18 17106.02 88888.00 2017-08-19 06:45:10.000 231 33756.83 203.18 17105.94 37843.47 2017-08-19 06:45:11.000 231 33756.82 203.21 17105.97 88888.00 2017-08-19 06:45:12.000 231 33756.80 203.22 17106.01 88888.00 2017-08-19 06:45:13.000 231 33756.82 203.23 17105.99 88888.00 2017-08-19 06:45:14.000 231 33756.79 203.18 17105.99 88888.00 2017-08-19 06:45:15.000 231 33756.77 203.16 17106.00 37843.33 2017-08-19 06:45:16.000 231 33756.75 203.22 17105.98 88888.00 2017-08-19 06:45:17.000 231 33756.72 203.19 17105.94 88888.00 2017-08-19 06:45:18.000 231 33756.78 203.13 17105.97 88888.00 2017-08-19 06:45:19.000 231 33756.85 203.14 17106.01 88888.00 2017-08-19 06:45:20.000 231 33756.82 203.21 17106.03 37843.36 2017-08-19 06:45:21.000 231 33756.80 203.18 17106.03 88888.00 2017-08-19 06:45:22.000 231 33756.84 203.16 17106.00 88888.00 2017-08-19 06:45:23.000 231 33756.81 203.13 17105.96 88888.00 2017-08-19 06:45:24.000 231 33756.81 203.15 17105.92 88888.00 2017-08-19 06:45:25.000 231 33756.84 203.15 17105.93 37843.39 2017-08-19 06:45:26.000 231 33756.84 203.16 17105.93 88888.00 2017-08-19 06:45:27.000 231 33756.84 203.16 17105.96 88888.00 2017-08-19 06:45:28.000 231 33756.85 203.17 17105.97 88888.00 2017-08-19 06:45:29.000 231 33756.81 203.18 17105.90 88888.00 2017-08-19 06:45:30.000 231 33756.79 203.19 17105.88 37843.42 2017-08-19 06:45:31.000 231 33756.81 203.15 17105.89 88888.00 2017-08-19 06:45:32.000 231 33756.82 203.18 17105.90 88888.00 2017-08-19 06:45:33.000 231 33756.78 203.18 17105.89 88888.00 2017-08-19 06:45:34.000 231 33756.82 203.22 17105.89 88888.00 2017-08-19 06:45:35.000 231 33756.81 203.18 17105.91 37843.38 2017-08-19 06:45:36.000 231 33756.81 203.18 17105.89 88888.00 2017-08-19 06:45:37.000 231 33756.82 203.16 17105.96 88888.00 2017-08-19 06:45:38.000 231 33756.82 203.18 17105.99 88888.00 2017-08-19 06:45:39.000 231 33756.80 203.15 17105.97 88888.00 2017-08-19 06:45:40.000 231 33756.79 203.13 17105.96 37843.39 2017-08-19 06:45:41.000 231 33756.79 203.10 17105.97 88888.00 2017-08-19 06:45:42.000 231 33756.79 203.17 17105.97 88888.00 2017-08-19 06:45:43.000 231 33756.81 203.20 17105.96 88888.00 2017-08-19 06:45:44.000 231 33756.82 203.15 17105.97 88888.00 2017-08-19 06:45:45.000 231 33756.76 203.13 17105.98 37843.36 2017-08-19 06:45:46.000 231 33756.77 203.12 17105.95 88888.00 2017-08-19 06:45:47.000 231 33756.81 203.17 17105.91 88888.00 2017-08-19 06:45:48.000 231 33756.82 203.17 17105.86 88888.00 2017-08-19 06:45:49.000 231 33756.82 203.18 17105.86 88888.00 2017-08-19 06:45:50.000 231 33756.78 203.20 17105.87 37843.35 2017-08-19 06:45:51.000 231 33756.83 203.23 17105.87 88888.00 2017-08-19 06:45:52.000 231 33756.78 203.23 17105.89 88888.00 2017-08-19 06:45:53.000 231 33756.83 203.23 17105.94 88888.00 2017-08-19 06:45:54.000 231 33756.82 203.22 17105.93 88888.00 2017-08-19 06:45:55.000 231 33756.80 203.19 17105.90 37843.28 2017-08-19 06:45:56.000 231 33756.77 203.20 17105.90 88888.00 2017-08-19 06:45:57.000 231 33756.81 203.19 17105.88 88888.00 2017-08-19 06:45:58.000 231 33756.81 203.21 17105.84 88888.00 2017-08-19 06:45:59.000 231 33756.80 203.23 17105.84 88888.00 2017-08-19 06:46:00.000 231 33756.76 203.25 17105.83 37843.44 2017-08-19 06:46:01.000 231 33756.75 203.24 17105.82 88888.00 2017-08-19 06:46:02.000 231 33756.78 203.23 17105.84 88888.00 2017-08-19 06:46:03.000 231 33756.81 203.22 17105.90 88888.00 2017-08-19 06:46:04.000 231 33756.79 203.20 17105.89 88888.00 2017-08-19 06:46:05.000 231 33756.77 203.20 17105.90 37843.32 2017-08-19 06:46:06.000 231 33756.77 203.19 17105.89 88888.00 2017-08-19 06:46:07.000 231 33756.80 203.17 17105.86 88888.00 2017-08-19 06:46:08.000 231 33756.83 203.19 17105.84 88888.00 2017-08-19 06:46:09.000 231 33756.78 203.19 17105.85 88888.00 2017-08-19 06:46:10.000 231 33756.81 203.19 17105.84 37843.39 2017-08-19 06:46:11.000 231 33756.87 203.17 17105.84 88888.00 2017-08-19 06:46:12.000 231 33756.85 203.18 17105.83 88888.00 2017-08-19 06:46:13.000 231 33756.86 203.19 17105.84 88888.00 2017-08-19 06:46:14.000 231 33756.86 203.22 17105.84 88888.00 2017-08-19 06:46:15.000 231 33756.87 203.22 17105.82 37843.46 2017-08-19 06:46:16.000 231 33756.88 203.18 17105.84 88888.00 2017-08-19 06:46:17.000 231 33756.87 203.15 17105.82 88888.00 2017-08-19 06:46:18.000 231 33756.86 203.18 17105.78 88888.00 2017-08-19 06:46:19.000 231 33756.86 203.16 17105.79 88888.00 2017-08-19 06:46:20.000 231 33756.89 203.14 17105.80 37843.44 2017-08-19 06:46:21.000 231 33756.90 203.14 17105.81 88888.00 2017-08-19 06:46:22.000 231 33756.92 203.15 17105.83 88888.00 2017-08-19 06:46:23.000 231 33756.94 203.19 17105.83 88888.00 2017-08-19 06:46:24.000 231 33756.97 203.19 17105.83 88888.00 2017-08-19 06:46:25.000 231 33756.96 203.14 17105.82 37843.32 2017-08-19 06:46:26.000 231 33756.97 203.12 17105.80 88888.00 2017-08-19 06:46:27.000 231 33756.94 203.13 17105.84 88888.00 2017-08-19 06:46:28.000 231 33757.00 203.18 17105.86 88888.00 2017-08-19 06:46:29.000 231 33757.02 203.19 17105.85 88888.00 2017-08-19 06:46:30.000 231 33757.03 203.18 17105.86 37843.51 2017-08-19 06:46:31.000 231 33756.99 203.10 17105.86 88888.00 2017-08-19 06:46:32.000 231 33757.01 203.10 17105.84 88888.00 2017-08-19 06:46:33.000 231 33756.96 203.13 17105.84 88888.00 2017-08-19 06:46:34.000 231 33756.95 203.17 17105.85 88888.00 2017-08-19 06:46:35.000 231 33757.00 203.15 17105.85 37843.57 2017-08-19 06:46:36.000 231 33757.02 203.16 17105.83 88888.00 2017-08-19 06:46:37.000 231 33757.06 203.13 17105.81 88888.00 2017-08-19 06:46:38.000 231 33757.06 203.12 17105.77 88888.00 2017-08-19 06:46:39.000 231 33757.06 203.14 17105.77 88888.00 2017-08-19 06:46:40.000 231 33757.09 203.17 17105.80 37843.57 2017-08-19 06:46:41.000 231 33757.11 203.21 17105.83 88888.00 2017-08-19 06:46:42.000 231 33757.10 203.18 17105.81 88888.00 2017-08-19 06:46:43.000 231 33757.08 203.17 17105.82 88888.00 2017-08-19 06:46:44.000 231 33757.08 203.18 17105.81 88888.00 2017-08-19 06:46:45.000 231 33757.09 203.20 17105.82 37843.51 2017-08-19 06:46:46.000 231 33757.10 203.22 17105.82 88888.00 2017-08-19 06:46:47.000 231 33757.09 203.20 17105.84 88888.00 2017-08-19 06:46:48.000 231 33757.09 203.23 17105.83 88888.00 2017-08-19 06:46:49.000 231 33757.06 203.21 17105.80 88888.00 2017-08-19 06:46:50.000 231 33757.05 203.16 17105.82 37843.44 2017-08-19 06:46:51.000 231 33757.06 203.19 17105.79 88888.00 2017-08-19 06:46:52.000 231 33757.08 203.17 17105.75 88888.00 2017-08-19 06:46:53.000 231 33757.08 203.18 17105.75 88888.00 2017-08-19 06:46:54.000 231 33757.08 203.16 17105.75 88888.00 2017-08-19 06:46:55.000 231 33757.05 203.16 17105.74 37843.56 2017-08-19 06:46:56.000 231 33757.07 203.18 17105.70 88888.00 2017-08-19 06:46:57.000 231 33757.05 203.18 17105.72 88888.00 2017-08-19 06:46:58.000 231 33757.05 203.15 17105.71 88888.00 2017-08-19 06:46:59.000 231 33757.07 203.15 17105.74 88888.00 2017-08-19 06:47:00.000 231 33757.09 203.16 17105.73 37843.62 2017-08-19 06:47:01.000 231 33757.08 203.18 17105.71 88888.00 2017-08-19 06:47:02.000 231 33757.13 203.22 17105.74 88888.00 2017-08-19 06:47:03.000 231 33757.16 203.20 17105.76 88888.00 2017-08-19 06:47:04.000 231 33757.14 203.19 17105.73 88888.00 2017-08-19 06:47:05.000 231 33757.17 203.20 17105.73 37843.53 2017-08-19 06:47:06.000 231 33757.19 203.18 17105.74 88888.00 2017-08-19 06:47:07.000 231 33757.20 203.17 17105.71 88888.00 2017-08-19 06:47:08.000 231 33757.21 203.19 17105.68 88888.00 2017-08-19 06:47:09.000 231 33757.17 203.22 17105.74 88888.00 2017-08-19 06:47:10.000 231 33757.16 203.25 17105.76 37843.60 2017-08-19 06:47:11.000 231 33757.20 203.26 17105.75 88888.00 2017-08-19 06:47:12.000 231 33757.19 203.22 17105.77 88888.00 2017-08-19 06:47:13.000 231 33757.18 203.22 17105.75 88888.00 2017-08-19 06:47:14.000 231 33757.17 203.24 17105.74 88888.00 2017-08-19 06:47:15.000 231 33757.15 203.23 17105.75 37843.67 2017-08-19 06:47:16.000 231 33757.14 203.21 17105.74 88888.00 2017-08-19 06:47:17.000 231 33757.12 203.23 17105.73 88888.00 2017-08-19 06:47:18.000 231 33757.14 203.25 17105.75 88888.00 2017-08-19 06:47:19.000 231 33757.16 203.29 17105.70 88888.00 2017-08-19 06:47:20.000 231 33757.17 203.27 17105.70 37843.61 2017-08-19 06:47:21.000 231 33757.16 203.24 17105.67 88888.00 2017-08-19 06:47:22.000 231 33757.17 203.27 17105.71 88888.00 2017-08-19 06:47:23.000 231 33757.19 203.32 17105.72 88888.00 2017-08-19 06:47:24.000 231 33757.21 203.32 17105.73 88888.00 2017-08-19 06:47:25.000 231 33757.19 203.32 17105.73 37843.62 2017-08-19 06:47:26.000 231 33757.22 203.34 17105.69 88888.00 2017-08-19 06:47:27.000 231 33757.19 203.33 17105.68 88888.00 2017-08-19 06:47:28.000 231 33757.20 203.30 17105.67 88888.00 2017-08-19 06:47:29.000 231 33757.19 203.32 17105.69 88888.00 2017-08-19 06:47:30.000 231 33757.16 203.36 17105.68 37843.68 2017-08-19 06:47:31.000 231 33757.17 203.31 17105.64 88888.00 2017-08-19 06:47:32.000 231 33757.17 203.29 17105.62 88888.00 2017-08-19 06:47:33.000 231 33757.18 203.30 17105.58 88888.00 2017-08-19 06:47:34.000 231 33757.18 203.26 17105.54 88888.00 2017-08-19 06:47:35.000 231 33757.17 203.24 17105.55 37843.60 2017-08-19 06:47:36.000 231 33757.18 203.28 17105.56 88888.00 2017-08-19 06:47:37.000 231 33757.18 203.28 17105.59 88888.00 2017-08-19 06:47:38.000 231 33757.19 203.29 17105.62 88888.00 2017-08-19 06:47:39.000 231 33757.19 203.24 17105.62 88888.00 2017-08-19 06:47:40.000 231 33757.19 203.14 17105.63 37843.64 2017-08-19 06:47:41.000 231 33757.24 203.16 17105.62 88888.00 2017-08-19 06:47:42.000 231 33757.28 203.17 17105.64 88888.00 2017-08-19 06:47:43.000 231 33757.24 203.13 17105.64 88888.00 2017-08-19 06:47:44.000 231 33757.25 203.09 17105.58 88888.00 2017-08-19 06:47:45.000 231 33757.28 203.11 17105.57 37843.78 2017-08-19 06:47:46.000 231 33757.29 203.09 17105.56 88888.00 2017-08-19 06:47:47.000 231 33757.28 203.07 17105.56 88888.00 2017-08-19 06:47:48.000 231 33757.30 203.08 17105.57 88888.00 2017-08-19 06:47:49.000 231 33757.35 203.03 17105.58 88888.00 2017-08-19 06:47:50.000 231 33757.30 203.05 17105.59 37843.82 2017-08-19 06:47:51.000 231 33757.31 203.04 17105.51 88888.00 2017-08-19 06:47:52.000 231 33757.31 203.03 17105.51 88888.00 2017-08-19 06:47:53.000 231 33757.26 203.03 17105.57 88888.00 2017-08-19 06:47:54.000 231 33757.28 203.01 17105.56 88888.00 2017-08-19 06:47:55.000 231 33757.29 202.99 17105.60 37843.71 2017-08-19 06:47:56.000 231 33757.25 202.98 17105.59 88888.00 2017-08-19 06:47:57.000 231 33757.23 203.00 17105.59 88888.00 2017-08-19 06:47:58.000 231 33757.24 203.03 17105.61 88888.00 2017-08-19 06:47:59.000 231 33757.26 203.04 17105.58 88888.00 2017-08-19 06:48:00.000 231 33757.25 203.07 17105.58 37843.71 2017-08-19 06:48:01.000 231 33757.24 203.08 17105.59 88888.00 2017-08-19 06:48:02.000 231 33757.25 203.09 17105.60 88888.00 2017-08-19 06:48:03.000 231 33757.25 203.09 17105.56 88888.00 2017-08-19 06:48:04.000 231 33757.24 203.05 17105.58 88888.00 2017-08-19 06:48:05.000 231 33757.26 202.99 17105.61 37843.62 2017-08-19 06:48:06.000 231 33757.30 202.98 17105.60 88888.00 2017-08-19 06:48:07.000 231 33757.36 203.02 17105.59 88888.00 2017-08-19 06:48:08.000 231 33757.41 203.00 17105.55 88888.00 2017-08-19 06:48:09.000 231 33757.44 202.99 17105.54 88888.00 2017-08-19 06:48:10.000 231 33757.43 202.95 17105.54 37843.74 2017-08-19 06:48:11.000 231 33757.47 202.94 17105.60 88888.00 2017-08-19 06:48:12.000 231 33757.55 202.93 17105.64 88888.00 2017-08-19 06:48:13.000 231 33757.55 202.90 17105.63 88888.00 2017-08-19 06:48:14.000 231 33757.51 202.88 17105.58 88888.00 2017-08-19 06:48:15.000 231 33757.53 202.90 17105.59 37843.89 2017-08-19 06:48:16.000 231 33757.54 202.90 17105.55 88888.00 2017-08-19 06:48:17.000 231 33757.51 202.84 17105.52 88888.00 2017-08-19 06:48:18.000 231 33757.49 202.86 17105.53 88888.00 2017-08-19 06:48:19.000 231 33757.49 202.87 17105.52 88888.00 2017-08-19 06:48:20.000 231 33757.45 202.86 17105.53 37843.94 2017-08-19 06:48:21.000 231 33757.42 202.89 17105.54 88888.00 2017-08-19 06:48:22.000 231 33757.38 202.87 17105.53 88888.00 2017-08-19 06:48:23.000 231 33757.36 202.89 17105.56 88888.00 2017-08-19 06:48:24.000 231 33757.32 202.94 17105.59 88888.00 2017-08-19 06:48:25.000 231 33757.31 202.92 17105.58 37843.71 2017-08-19 06:48:26.000 231 33757.34 202.90 17105.58 88888.00 2017-08-19 06:48:27.000 231 33757.36 202.89 17105.57 88888.00 2017-08-19 06:48:28.000 231 33757.40 202.90 17105.57 88888.00 2017-08-19 06:48:29.000 231 33757.42 202.87 17105.57 88888.00 2017-08-19 06:48:30.000 231 33757.41 202.87 17105.54 37843.72 2017-08-19 06:48:31.000 231 33757.41 202.86 17105.53 88888.00 2017-08-19 06:48:32.000 231 33757.44 202.88 17105.53 88888.00 2017-08-19 06:48:33.000 231 33757.44 202.92 17105.51 88888.00 2017-08-19 06:48:34.000 231 33757.46 202.89 17105.53 88888.00 2017-08-19 06:48:35.000 231 33757.49 202.84 17105.55 37843.74 2017-08-19 06:48:36.000 231 33757.48 202.87 17105.55 88888.00 2017-08-19 06:48:37.000 231 33757.45 202.87 17105.54 88888.00 2017-08-19 06:48:38.000 231 33757.45 202.85 17105.52 88888.00 2017-08-19 06:48:39.000 231 33757.45 202.84 17105.52 88888.00 2017-08-19 06:48:40.000 231 33757.41 202.81 17105.51 37843.85 2017-08-19 06:48:41.000 231 33757.38 202.76 17105.49 88888.00 2017-08-19 06:48:42.000 231 33757.40 202.76 17105.50 88888.00 2017-08-19 06:48:43.000 231 33757.42 202.75 17105.52 88888.00 2017-08-19 06:48:44.000 231 33757.39 202.75 17105.55 88888.00 2017-08-19 06:48:45.000 231 33757.40 202.76 17105.52 37843.74 2017-08-19 06:48:46.000 231 33757.43 202.79 17105.49 88888.00 2017-08-19 06:48:47.000 231 33757.43 202.78 17105.53 88888.00 2017-08-19 06:48:48.000 231 33757.42 202.80 17105.53 88888.00 2017-08-19 06:48:49.000 231 33757.40 202.79 17105.54 88888.00 2017-08-19 06:48:50.000 231 33757.41 202.79 17105.51 37843.75 2017-08-19 06:48:51.000 231 33757.38 202.80 17105.52 88888.00 2017-08-19 06:48:52.000 231 33757.39 202.81 17105.48 88888.00 2017-08-19 06:48:53.000 231 33757.38 202.78 17105.46 88888.00 2017-08-19 06:48:54.000 231 33757.43 202.78 17105.42 88888.00 2017-08-19 06:48:55.000 231 33757.45 202.81 17105.44 37843.85 2017-08-19 06:48:56.000 231 33757.49 202.85 17105.45 88888.00 2017-08-19 06:48:57.000 231 33757.52 202.87 17105.44 88888.00 2017-08-19 06:48:58.000 231 33757.53 202.83 17105.45 88888.00 2017-08-19 06:48:59.000 231 33757.54 202.79 17105.47 88888.00 2017-08-19 06:49:00.000 231 33757.54 202.80 17105.44 37843.92 2017-08-19 06:49:01.000 231 33757.53 202.80 17105.45 88888.00 2017-08-19 06:49:02.000 231 33757.54 202.84 17105.50 88888.00 2017-08-19 06:49:03.000 231 33757.54 202.82 17105.46 88888.00 2017-08-19 06:49:04.000 231 33757.51 202.81 17105.46 88888.00 2017-08-19 06:49:05.000 231 33757.50 202.86 17105.41 37843.83 2017-08-19 06:49:06.000 231 33757.49 202.87 17105.41 88888.00 2017-08-19 06:49:07.000 231 33757.43 202.83 17105.43 88888.00 2017-08-19 06:49:08.000 231 33757.42 202.83 17105.44 88888.00 2017-08-19 06:49:09.000 231 33757.44 202.89 17105.41 88888.00 2017-08-19 06:49:10.000 231 33757.40 202.87 17105.45 37843.75 2017-08-19 06:49:11.000 231 33757.42 202.83 17105.44 88888.00 2017-08-19 06:49:12.000 231 33757.44 202.77 17105.44 88888.00 2017-08-19 06:49:13.000 231 33757.47 202.77 17105.44 88888.00 2017-08-19 06:49:14.000 231 33757.50 202.76 17105.44 88888.00 2017-08-19 06:49:15.000 231 33757.55 202.77 17105.43 37843.76 2017-08-19 06:49:16.000 231 33757.59 202.74 17105.41 88888.00 2017-08-19 06:49:17.000 231 33757.64 202.76 17105.38 88888.00 2017-08-19 06:49:18.000 231 33757.65 202.79 17105.35 88888.00 2017-08-19 06:49:19.000 231 33757.67 202.72 17105.38 88888.00 2017-08-19 06:49:20.000 231 33757.71 202.65 17105.37 37843.96 2017-08-19 06:49:21.000 231 33757.80 202.65 17105.38 88888.00 2017-08-19 06:49:22.000 231 33757.81 202.66 17105.37 88888.00 2017-08-19 06:49:23.000 231 33757.79 202.69 17105.39 88888.00 2017-08-19 06:49:24.000 231 33757.78 202.70 17105.36 88888.00 2017-08-19 06:49:25.000 231 33757.75 202.67 17105.37 37843.90 2017-08-19 06:49:26.000 231 33757.71 202.69 17105.34 88888.00 2017-08-19 06:49:27.000 231 33757.64 202.70 17105.34 88888.00 2017-08-19 06:49:28.000 231 33757.61 202.73 17105.35 88888.00 2017-08-19 06:49:29.000 231 33757.56 202.68 17105.36 88888.00 2017-08-19 06:49:30.000 231 33757.54 202.71 17105.39 37843.92 2017-08-19 06:49:31.000 231 33757.51 202.76 17105.38 88888.00 2017-08-19 06:49:32.000 231 33757.51 202.78 17105.42 88888.00 2017-08-19 06:49:33.000 231 33757.50 202.75 17105.42 88888.00 2017-08-19 06:49:34.000 231 33757.50 202.76 17105.40 88888.00 2017-08-19 06:49:35.000 231 33757.52 202.77 17105.39 37843.83 2017-08-19 06:49:36.000 231 33757.56 202.79 17105.42 88888.00 2017-08-19 06:49:37.000 231 33757.55 202.72 17105.40 88888.00 2017-08-19 06:49:38.000 231 33757.52 202.73 17105.41 88888.00 2017-08-19 06:49:39.000 231 33757.52 202.70 17105.39 88888.00 2017-08-19 06:49:40.000 231 33757.55 202.65 17105.35 37843.92 2017-08-19 06:49:41.000 231 33757.58 202.62 17105.40 88888.00 2017-08-19 06:49:42.000 231 33757.61 202.67 17105.40 88888.00 2017-08-19 06:49:43.000 231 33757.60 202.63 17105.34 88888.00 2017-08-19 06:49:44.000 231 33757.60 202.62 17105.33 88888.00 2017-08-19 06:49:45.000 231 33757.64 202.62 17105.34 37843.82 2017-08-19 06:49:46.000 231 33757.69 202.68 17105.36 88888.00 2017-08-19 06:49:47.000 231 33757.70 202.68 17105.36 88888.00 2017-08-19 06:49:48.000 231 33757.68 202.67 17105.36 88888.00 2017-08-19 06:49:49.000 231 33757.68 202.68 17105.39 88888.00 2017-08-19 06:49:50.000 231 33757.69 202.65 17105.36 37843.96 2017-08-19 06:49:51.000 231 33757.69 202.63 17105.35 88888.00 2017-08-19 06:49:52.000 231 33757.65 202.67 17105.34 88888.00 2017-08-19 06:49:53.000 231 33757.62 202.66 17105.32 88888.00 2017-08-19 06:49:54.000 231 33757.58 202.64 17105.31 88888.00 2017-08-19 06:49:55.000 231 33757.57 202.64 17105.32 37843.92 2017-08-19 06:49:56.000 231 33757.52 202.70 17105.30 88888.00 2017-08-19 06:49:57.000 231 33757.49 202.69 17105.35 88888.00 2017-08-19 06:49:58.000 231 33757.48 202.66 17105.40 88888.00 2017-08-19 06:49:59.000 231 33757.47 202.68 17105.38 88888.00 2017-08-19 06:50:00.000 231 33757.50 202.68 17105.34 37843.88 2017-08-19 06:50:01.000 231 33757.50 202.66 17105.30 88888.00 2017-08-19 06:50:02.000 231 33757.54 202.63 17105.29 88888.00 2017-08-19 06:50:03.000 231 33757.58 202.64 17105.31 88888.00 2017-08-19 06:50:04.000 231 33757.62 202.65 17105.32 88888.00 2017-08-19 06:50:05.000 231 33757.64 202.65 17105.32 37843.81 2017-08-19 06:50:06.000 231 33757.67 202.63 17105.31 88888.00 2017-08-19 06:50:07.000 231 33757.68 202.66 17105.32 88888.00 2017-08-19 06:50:08.000 231 33757.70 202.61 17105.29 88888.00 2017-08-19 06:50:09.000 231 33757.67 202.59 17105.28 88888.00 2017-08-19 06:50:10.000 231 33757.71 202.58 17105.26 37843.90 2017-08-19 06:50:11.000 231 33757.70 202.62 17105.26 88888.00 2017-08-19 06:50:12.000 231 33757.67 202.59 17105.29 88888.00 2017-08-19 06:50:13.000 231 33757.65 202.57 17105.25 88888.00 2017-08-19 06:50:14.000 231 33757.64 202.61 17105.28 88888.00 2017-08-19 06:50:15.000 231 33757.62 202.60 17105.29 37843.99 2017-08-19 06:50:16.000 231 33757.58 202.61 17105.30 88888.00 2017-08-19 06:50:17.000 231 33757.51 202.61 17105.26 88888.00 2017-08-19 06:50:18.000 231 33757.49 202.62 17105.30 88888.00 2017-08-19 06:50:19.000 231 33757.46 202.63 17105.35 88888.00 2017-08-19 06:50:20.000 231 33757.44 202.66 17105.33 37843.79 2017-08-19 06:50:21.000 231 33757.45 202.65 17105.34 88888.00 2017-08-19 06:50:22.000 231 33757.44 202.61 17105.36 88888.00 2017-08-19 06:50:23.000 231 33757.49 202.63 17105.38 88888.00 2017-08-19 06:50:24.000 231 33757.54 202.64 17105.37 88888.00 2017-08-19 06:50:25.000 231 33757.53 202.62 17105.34 37843.78 2017-08-19 06:50:26.000 231 33757.55 202.61 17105.34 88888.00 2017-08-19 06:50:27.000 231 33757.52 202.58 17105.31 88888.00 2017-08-19 06:50:28.000 231 33757.50 202.57 17105.30 88888.00 2017-08-19 06:50:29.000 231 33757.48 202.52 17105.35 88888.00 2017-08-19 06:50:30.000 231 33757.55 202.48 17105.34 37843.79 2017-08-19 06:50:31.000 231 33757.54 202.49 17105.34 88888.00 2017-08-19 06:50:32.000 231 33757.55 202.50 17105.32 88888.00 2017-08-19 06:50:33.000 231 33757.55 202.50 17105.26 88888.00 2017-08-19 06:50:34.000 231 33757.56 202.54 17105.28 88888.00 2017-08-19 06:50:35.000 231 33757.59 202.53 17105.28 37843.92 2017-08-19 06:50:36.000 231 33757.62 202.52 17105.29 88888.00 2017-08-19 06:50:37.000 231 33757.60 202.49 17105.30 88888.00 2017-08-19 06:50:38.000 231 33757.60 202.47 17105.31 88888.00 2017-08-19 06:50:39.000 231 33757.58 202.48 17105.32 88888.00 2017-08-19 06:50:40.000 231 33757.56 202.46 17105.32 37843.72 2017-08-19 06:50:41.000 231 33757.58 202.48 17105.30 88888.00 2017-08-19 06:50:42.000 231 33757.61 202.51 17105.31 88888.00 2017-08-19 06:50:43.000 231 33757.62 202.49 17105.30 88888.00 2017-08-19 06:50:44.000 231 33757.59 202.51 17105.27 88888.00 2017-08-19 06:50:45.000 231 33757.63 202.49 17105.26 37843.85 2017-08-19 06:50:46.000 231 33757.66 202.54 17105.29 88888.00 2017-08-19 06:50:47.000 231 33757.62 202.57 17105.27 88888.00 2017-08-19 06:50:48.000 231 33757.62 202.56 17105.24 88888.00 2017-08-19 06:50:49.000 231 33757.62 202.56 17105.24 88888.00 2017-08-19 06:50:50.000 231 33757.60 202.55 17105.24 37843.79 2017-08-19 06:50:51.000 231 33757.55 202.55 17105.25 88888.00 2017-08-19 06:50:52.000 231 33757.55 202.58 17105.26 88888.00 2017-08-19 06:50:53.000 231 33757.55 202.57 17105.30 88888.00 2017-08-19 06:50:54.000 231 33757.59 202.57 17105.27 88888.00 2017-08-19 06:50:55.000 231 33757.59 202.56 17105.23 37843.78 2017-08-19 06:50:56.000 231 33757.56 202.58 17105.23 88888.00 2017-08-19 06:50:57.000 231 33757.56 202.59 17105.23 88888.00 2017-08-19 06:50:58.000 231 33757.57 202.57 17105.23 88888.00 2017-08-19 06:50:59.000 231 33757.56 202.58 17105.23 88888.00 2017-08-19 06:51:00.000 231 33757.62 202.55 17105.29 37843.88 2017-08-19 06:51:01.000 231 33757.61 202.54 17105.26 88888.00 2017-08-19 06:51:02.000 231 33757.61 202.54 17105.26 88888.00 2017-08-19 06:51:03.000 231 33757.61 202.56 17105.30 88888.00 2017-08-19 06:51:04.000 231 33757.57 202.59 17105.28 88888.00 2017-08-19 06:51:05.000 231 33757.54 202.59 17105.29 37843.79 2017-08-19 06:51:06.000 231 33757.53 202.59 17105.33 88888.00 2017-08-19 06:51:07.000 231 33757.50 202.59 17105.33 88888.00 2017-08-19 06:51:08.000 231 33757.47 202.63 17105.32 88888.00 2017-08-19 06:51:09.000 231 33757.41 202.60 17105.28 88888.00 2017-08-19 06:51:10.000 231 33757.35 202.59 17105.27 37843.81 2017-08-19 06:51:11.000 231 33757.31 202.62 17105.27 88888.00 2017-08-19 06:51:12.000 231 33757.34 202.56 17105.26 88888.00 2017-08-19 06:51:13.000 231 33757.31 202.58 17105.27 88888.00 2017-08-19 06:51:14.000 231 33757.31 202.62 17105.25 88888.00 2017-08-19 06:51:15.000 231 33757.31 202.59 17105.25 37843.71 2017-08-19 06:51:16.000 231 33757.36 202.57 17105.25 88888.00 2017-08-19 06:51:17.000 231 33757.33 202.58 17105.25 88888.00 2017-08-19 06:51:18.000 231 33757.34 202.58 17105.28 88888.00 2017-08-19 06:51:19.000 231 33757.37 202.58 17105.28 88888.00 2017-08-19 06:51:20.000 231 33757.38 202.55 17105.28 37843.61 2017-08-19 06:51:21.000 231 33757.35 202.58 17105.29 88888.00 2017-08-19 06:51:22.000 231 33757.34 202.59 17105.25 88888.00 2017-08-19 06:51:23.000 231 33757.33 202.56 17105.29 88888.00 2017-08-19 06:51:24.000 231 33757.28 202.56 17105.29 88888.00 2017-08-19 06:51:25.000 231 33757.24 202.59 17105.23 37843.58 2017-08-19 06:51:26.000 231 33757.20 202.58 17105.25 88888.00 2017-08-19 06:51:27.000 231 33757.22 202.57 17105.28 88888.00 2017-08-19 06:51:28.000 231 33757.25 202.52 17105.29 88888.00 2017-08-19 06:51:29.000 231 33757.27 202.54 17105.25 88888.00 2017-08-19 06:51:30.000 231 33757.30 202.57 17105.22 37843.46 2017-08-19 06:51:31.000 231 33757.36 202.61 17105.26 88888.00 2017-08-19 06:51:32.000 231 33757.41 202.62 17105.27 88888.00 2017-08-19 06:51:33.000 231 33757.41 202.61 17105.27 88888.00 2017-08-19 06:51:34.000 231 33757.47 202.64 17105.26 88888.00 2017-08-19 06:51:35.000 231 33757.50 202.61 17105.25 37843.65 2017-08-19 06:51:36.000 231 33757.50 202.62 17105.26 88888.00 2017-08-19 06:51:37.000 231 33757.57 202.63 17105.25 88888.00 2017-08-19 06:51:38.000 231 33757.59 202.64 17105.21 88888.00 2017-08-19 06:51:39.000 231 33757.61 202.67 17105.24 88888.00 2017-08-19 06:51:40.000 231 33757.62 202.67 17105.25 37843.94 2017-08-19 06:51:41.000 231 33757.58 202.67 17105.23 88888.00 2017-08-19 06:51:42.000 231 33757.57 202.66 17105.25 88888.00 2017-08-19 06:51:43.000 231 33757.57 202.70 17105.26 88888.00 2017-08-19 06:51:44.000 231 33757.52 202.69 17105.29 88888.00 2017-08-19 06:51:45.000 231 33757.52 202.66 17105.28 37843.71 2017-08-19 06:51:46.000 231 33757.53 202.67 17105.25 88888.00 2017-08-19 06:51:47.000 231 33757.46 202.67 17105.24 88888.00 2017-08-19 06:51:48.000 231 33757.43 202.71 17105.25 88888.00 2017-08-19 06:51:49.000 231 33757.40 202.76 17105.29 88888.00 2017-08-19 06:51:50.000 231 33757.38 202.75 17105.30 37843.72 2017-08-19 06:51:51.000 231 33757.33 202.77 17105.27 88888.00 2017-08-19 06:51:52.000 231 33757.34 202.79 17105.24 88888.00 2017-08-19 06:51:53.000 231 33757.33 202.80 17105.21 88888.00 2017-08-19 06:51:54.000 231 33757.39 202.81 17105.21 88888.00 2017-08-19 06:51:55.000 231 33757.40 202.79 17105.21 37843.69 2017-08-19 06:51:56.000 231 33757.40 202.77 17105.25 88888.00 2017-08-19 06:51:57.000 231 33757.42 202.78 17105.29 88888.00 2017-08-19 06:51:58.000 231 33757.47 202.80 17105.32 88888.00 2017-08-19 06:51:59.000 231 33757.48 202.76 17105.26 88888.00 2017-08-19 06:52:00.000 231 33757.48 202.72 17105.25 37843.64 2017-08-19 06:52:01.000 231 33757.46 202.68 17105.27 88888.00 2017-08-19 06:52:02.000 231 33757.47 202.67 17105.25 88888.00 2017-08-19 06:52:03.000 231 33757.49 202.69 17105.24 88888.00 2017-08-19 06:52:04.000 231 33757.47 202.70 17105.24 88888.00 2017-08-19 06:52:05.000 231 33757.46 202.72 17105.25 37843.60 2017-08-19 06:52:06.000 231 33757.45 202.74 17105.25 88888.00 2017-08-19 06:52:07.000 231 33757.41 202.75 17105.27 88888.00 2017-08-19 06:52:08.000 231 33757.35 202.74 17105.27 88888.00 2017-08-19 06:52:09.000 231 33757.26 202.83 17105.26 88888.00 2017-08-19 06:52:10.000 231 33757.17 202.81 17105.30 37843.60 2017-08-19 06:52:11.000 231 33757.09 202.78 17105.31 88888.00 2017-08-19 06:52:12.000 231 33757.01 202.81 17105.30 88888.00 2017-08-19 06:52:13.000 231 33756.92 202.81 17105.28 88888.00 2017-08-19 06:52:14.000 231 33756.90 202.82 17105.25 88888.00 2017-08-19 06:52:15.000 231 33756.83 202.84 17105.25 37843.26 2017-08-19 06:52:16.000 231 33756.80 202.84 17105.30 88888.00 2017-08-19 06:52:17.000 231 33756.81 202.79 17105.27 88888.00 2017-08-19 06:52:18.000 231 33756.84 202.83 17105.30 88888.00 2017-08-19 06:52:19.000 231 33756.88 202.82 17105.29 88888.00 2017-08-19 06:52:20.000 231 33756.96 202.77 17105.25 37843.15 2017-08-19 06:52:21.000 231 33757.04 202.75 17105.26 88888.00 2017-08-19 06:52:22.000 231 33757.12 202.70 17105.24 88888.00 2017-08-19 06:52:23.000 231 33757.21 202.69 17105.21 88888.00 2017-08-19 06:52:24.000 231 33757.29 202.67 17105.21 88888.00 2017-08-19 06:52:25.000 231 33757.42 202.68 17105.21 37843.38 2017-08-19 06:52:26.000 231 33757.49 202.69 17105.22 88888.00 2017-08-19 06:52:27.000 231 33757.46 202.67 17105.18 88888.00 2017-08-19 06:52:28.000 231 33757.43 202.65 17105.16 88888.00 2017-08-19 06:52:29.000 231 33757.41 202.66 17105.21 88888.00 2017-08-19 06:52:30.000 231 33757.39 202.73 17105.20 37843.60 2017-08-19 06:52:31.000 231 33757.36 202.76 17105.20 88888.00 2017-08-19 06:52:32.000 231 33757.33 202.78 17105.23 88888.00 2017-08-19 06:52:33.000 231 33757.27 202.75 17105.26 88888.00 2017-08-19 06:52:34.000 231 33757.24 202.75 17105.24 88888.00 2017-08-19 06:52:35.000 231 33757.22 202.71 17105.23 37843.39 2017-08-19 06:52:36.000 231 33757.20 202.70 17105.24 88888.00 2017-08-19 06:52:37.000 231 33757.17 202.64 17105.23 88888.00 2017-08-19 06:52:38.000 231 33757.11 202.65 17105.23 88888.00 2017-08-19 06:52:39.000 231 33757.08 202.67 17105.22 88888.00 2017-08-19 06:52:40.000 231 33757.10 202.71 17105.23 37843.42 2017-08-19 06:52:41.000 231 33757.10 202.71 17105.26 88888.00 2017-08-19 06:52:42.000 231 33757.08 202.70 17105.23 88888.00 2017-08-19 06:52:43.000 231 33757.09 202.73 17105.23 88888.00 2017-08-19 06:52:44.000 231 33757.14 202.76 17105.22 88888.00 2017-08-19 06:52:45.000 231 33757.18 202.71 17105.24 37843.39 2017-08-19 06:52:46.000 231 33757.21 202.72 17105.25 88888.00 2017-08-19 06:52:47.000 231 33757.19 202.69 17105.18 88888.00 2017-08-19 06:52:48.000 231 33757.25 202.67 17105.19 88888.00 2017-08-19 06:52:49.000 231 33757.28 202.69 17105.22 88888.00 2017-08-19 06:52:50.000 231 33757.28 202.68 17105.20 37843.38 2017-08-19 06:52:51.000 231 33757.30 202.67 17105.16 88888.00 2017-08-19 06:52:52.000 231 33757.27 202.64 17105.17 88888.00 2017-08-19 06:52:53.000 231 33757.28 202.59 17105.16 88888.00 2017-08-19 06:52:54.000 231 33757.26 202.63 17105.17 88888.00 2017-08-19 06:52:55.000 231 33757.26 202.65 17105.16 37843.53 2017-08-19 06:52:56.000 231 33757.32 202.69 17105.17 88888.00 2017-08-19 06:52:57.000 231 33757.30 202.71 17105.18 88888.00 2017-08-19 06:52:58.000 231 33757.32 202.71 17105.16 88888.00 2017-08-19 06:52:59.000 231 33757.33 202.73 17105.15 88888.00 2017-08-19 06:53:00.000 231 33757.31 202.77 17105.18 37843.42 2017-08-19 06:53:01.000 231 33757.32 202.81 17105.19 88888.00 2017-08-19 06:53:02.000 231 33757.32 202.83 17105.16 88888.00 2017-08-19 06:53:03.000 231 33757.32 202.85 17105.18 88888.00 2017-08-19 06:53:04.000 231 33757.32 202.84 17105.19 88888.00 2017-08-19 06:53:05.000 231 33757.31 202.84 17105.21 37843.33 2017-08-19 06:53:06.000 231 33757.32 202.86 17105.23 88888.00 2017-08-19 06:53:07.000 231 33757.32 202.86 17105.19 88888.00 2017-08-19 06:53:08.000 231 33757.36 202.88 17105.21 88888.00 2017-08-19 06:53:09.000 231 33757.41 202.85 17105.20 88888.00 2017-08-19 06:53:10.000 231 33757.40 202.86 17105.24 37843.42 2017-08-19 06:53:11.000 231 33757.38 202.91 17105.30 88888.00 2017-08-19 06:53:12.000 231 33757.39 202.88 17105.26 88888.00 2017-08-19 06:53:13.000 231 33757.39 202.84 17105.29 88888.00 2017-08-19 06:53:14.000 231 33757.37 202.86 17105.29 88888.00 2017-08-19 06:53:15.000 231 33757.36 202.86 17105.26 37843.51 2017-08-19 06:53:16.000 231 33757.36 202.89 17105.20 88888.00 2017-08-19 06:53:17.000 231 33757.36 202.87 17105.18 88888.00 2017-08-19 06:53:18.000 231 33757.34 202.89 17105.17 88888.00 2017-08-19 06:53:19.000 231 33757.34 202.91 17105.20 88888.00 2017-08-19 06:53:20.000 231 33757.35 202.89 17105.18 37843.53 2017-08-19 06:53:21.000 231 33757.36 202.89 17105.17 88888.00 2017-08-19 06:53:22.000 231 33757.38 202.91 17105.18 88888.00 2017-08-19 06:53:23.000 231 33757.36 202.90 17105.13 88888.00 2017-08-19 06:53:24.000 231 33757.33 202.95 17105.13 88888.00 2017-08-19 06:53:25.000 231 33757.33 202.95 17105.14 37843.53 2017-08-19 06:53:26.000 231 33757.36 202.94 17105.14 88888.00 2017-08-19 06:53:27.000 231 33757.37 202.97 17105.17 88888.00 2017-08-19 06:53:28.000 231 33757.33 202.95 17105.21 88888.00 2017-08-19 06:53:29.000 231 33757.30 202.99 17105.23 88888.00 2017-08-19 06:53:30.000 231 33757.30 203.00 17105.21 37843.40 2017-08-19 06:53:31.000 231 33757.29 203.01 17105.20 88888.00 2017-08-19 06:53:32.000 231 33757.21 203.03 17105.18 88888.00 2017-08-19 06:53:33.000 231 33757.17 203.04 17105.21 88888.00 2017-08-19 06:53:34.000 231 33757.16 203.05 17105.25 88888.00 2017-08-19 06:53:35.000 231 33757.20 203.05 17105.23 37843.46 2017-08-19 06:53:36.000 231 33757.19 203.02 17105.21 88888.00 2017-08-19 06:53:37.000 231 33757.17 203.00 17105.19 88888.00 2017-08-19 06:53:38.000 231 33757.17 203.03 17105.15 88888.00 2017-08-19 06:53:39.000 231 33757.18 203.00 17105.17 88888.00 2017-08-19 06:53:40.000 231 33757.21 202.98 17105.17 37843.38 2017-08-19 06:53:41.000 231 33757.23 203.01 17105.13 88888.00 2017-08-19 06:53:42.000 231 33757.25 203.02 17105.17 88888.00 2017-08-19 06:53:43.000 231 33757.27 203.05 17105.17 88888.00 2017-08-19 06:53:44.000 231 33757.32 203.06 17105.13 88888.00 2017-08-19 06:53:45.000 231 33757.35 203.04 17105.11 37843.46 2017-08-19 06:53:46.000 231 33757.38 203.02 17105.10 88888.00 2017-08-19 06:53:47.000 231 33757.34 203.01 17105.14 88888.00 2017-08-19 06:53:48.000 231 33757.34 203.01 17105.14 88888.00 2017-08-19 06:53:49.000 231 33757.29 202.96 17105.12 88888.00 2017-08-19 06:53:50.000 231 33757.30 202.98 17105.07 37843.44 2017-08-19 06:53:51.000 231 33757.31 202.96 17105.05 88888.00 2017-08-19 06:53:52.000 231 33757.29 202.96 17105.04 88888.00 2017-08-19 06:53:53.000 231 33757.26 202.97 17105.08 88888.00 2017-08-19 06:53:54.000 231 33757.26 203.00 17105.06 88888.00 2017-08-19 06:53:55.000 231 33757.21 202.98 17105.03 37843.47 2017-08-19 06:53:56.000 231 33757.23 203.02 17105.08 88888.00 2017-08-19 06:53:57.000 231 33757.21 203.09 17105.11 88888.00 2017-08-19 06:53:58.000 231 33757.26 203.10 17105.11 88888.00 2017-08-19 06:53:59.000 231 33757.27 203.11 17105.09 88888.00 2017-08-19 06:54:00.000 231 33757.25 203.06 17105.08 37843.36 2017-08-19 06:54:01.000 231 33757.25 203.08 17105.10 88888.00 2017-08-19 06:54:02.000 231 33757.30 203.09 17105.13 88888.00 2017-08-19 06:54:03.000 231 33757.30 203.11 17105.12 88888.00 2017-08-19 06:54:04.000 231 33757.27 203.16 17105.12 88888.00 2017-08-19 06:54:05.000 231 33757.29 203.15 17105.13 37843.53 2017-08-19 06:54:06.000 231 33757.29 203.17 17105.12 88888.00 2017-08-19 06:54:07.000 231 33757.28 203.18 17105.10 88888.00 2017-08-19 06:54:08.000 231 33757.24 203.19 17105.07 88888.00 2017-08-19 06:54:09.000 231 33757.26 203.19 17105.06 88888.00 2017-08-19 06:54:10.000 231 33757.29 203.19 17105.06 37843.35 2017-08-19 06:54:11.000 231 33757.28 203.15 17105.07 88888.00 2017-08-19 06:54:12.000 231 33757.22 203.11 17105.08 88888.00 2017-08-19 06:54:13.000 231 33757.20 203.15 17105.09 88888.00 2017-08-19 06:54:14.000 231 33757.18 203.17 17105.08 88888.00 2017-08-19 06:54:15.000 231 33757.16 203.14 17105.07 37843.42 2017-08-19 06:54:16.000 231 33757.15 203.23 17105.12 88888.00 2017-08-19 06:54:17.000 231 33757.12 203.26 17105.09 88888.00 2017-08-19 06:54:18.000 231 33757.07 203.27 17105.09 88888.00 2017-08-19 06:54:19.000 231 33757.05 203.27 17105.08 88888.00 2017-08-19 06:54:20.000 231 33757.07 203.30 17105.12 37843.24 2017-08-19 06:54:21.000 231 33757.03 203.30 17105.10 88888.00 2017-08-19 06:54:22.000 231 33756.99 203.33 17105.06 88888.00 2017-08-19 06:54:23.000 231 33757.01 203.34 17105.04 88888.00 2017-08-19 06:54:24.000 231 33757.00 203.33 17105.02 88888.00 2017-08-19 06:54:25.000 231 33757.02 203.39 17105.01 37843.15 2017-08-19 06:54:26.000 231 33756.99 203.42 17105.01 88888.00 2017-08-19 06:54:27.000 231 33756.99 203.45 17105.03 88888.00 2017-08-19 06:54:28.000 231 33757.02 203.45 17105.05 88888.00 2017-08-19 06:54:29.000 231 33757.03 203.41 17105.01 88888.00 2017-08-19 06:54:30.000 231 33757.05 203.42 17105.01 37843.10 2017-08-19 06:54:31.000 231 33757.05 203.41 17105.06 88888.00 2017-08-19 06:54:32.000 231 33757.07 203.43 17105.07 88888.00 2017-08-19 06:54:33.000 231 33757.06 203.41 17105.05 88888.00 2017-08-19 06:54:34.000 231 33757.05 203.39 17105.02 88888.00 2017-08-19 06:54:35.000 231 33757.05 203.39 17105.05 37843.18 2017-08-19 06:54:36.000 231 33757.04 203.40 17105.04 88888.00 2017-08-19 06:54:37.000 231 33757.01 203.37 17105.02 88888.00 2017-08-19 06:54:38.000 231 33757.01 203.40 17105.04 88888.00 2017-08-19 06:54:39.000 231 33757.01 203.37 17105.01 88888.00 2017-08-19 06:54:40.000 231 33756.98 203.41 17105.02 37843.07 2017-08-19 06:54:41.000 231 33756.93 203.41 17105.04 88888.00 2017-08-19 06:54:42.000 231 33756.89 203.40 17105.03 88888.00 2017-08-19 06:54:43.000 231 33756.88 203.42 17105.01 88888.00 2017-08-19 06:54:44.000 231 33756.90 203.42 17105.04 88888.00 2017-08-19 06:54:45.000 231 33756.79 203.44 17105.09 37843.03 2017-08-19 06:54:46.000 231 33756.78 203.43 17105.11 88888.00 2017-08-19 06:54:47.000 231 33756.81 203.47 17105.10 88888.00 2017-08-19 06:54:48.000 231 33756.78 203.50 17105.11 88888.00 2017-08-19 06:54:49.000 231 33756.75 203.45 17105.08 88888.00 2017-08-19 06:54:50.000 231 33756.73 203.46 17105.09 37842.93 2017-08-19 06:54:51.000 231 33756.72 203.51 17105.07 88888.00 2017-08-19 06:54:52.000 231 33756.74 203.55 17105.04 88888.00 2017-08-19 06:54:53.000 231 33756.77 203.58 17105.04 88888.00 2017-08-19 06:54:54.000 231 33756.78 203.60 17105.06 88888.00 2017-08-19 06:54:55.000 231 33756.79 203.60 17105.06 37842.89 2017-08-19 06:54:56.000 231 33756.85 203.63 17105.09 88888.00 2017-08-19 06:54:57.000 231 33756.90 203.63 17105.09 88888.00 2017-08-19 06:54:58.000 231 33756.92 203.63 17105.07 88888.00 2017-08-19 06:54:59.000 231 33756.98 203.59 17105.05 88888.00 2017-08-19 06:55:00.000 231 33757.06 203.57 17105.06 37843.17 2017-08-19 06:55:01.000 231 33757.09 203.53 17105.03 88888.00 2017-08-19 06:55:02.000 231 33757.13 203.48 17105.00 88888.00 2017-08-19 06:55:03.000 231 33757.18 203.48 17105.00 88888.00 2017-08-19 06:55:04.000 231 33757.25 203.47 17105.01 88888.00 2017-08-19 06:55:05.000 231 33757.23 203.44 17104.99 37843.33 2017-08-19 06:55:06.000 231 33757.22 203.40 17105.01 88888.00 2017-08-19 06:55:07.000 231 33757.26 203.40 17105.02 88888.00 2017-08-19 06:55:08.000 231 33757.29 203.38 17105.02 88888.00 2017-08-19 06:55:09.000 231 33757.30 203.41 17104.99 88888.00 2017-08-19 06:55:10.000 231 33757.30 203.41 17104.97 37843.24 2017-08-19 06:55:11.000 231 33757.30 203.40 17105.02 88888.00 2017-08-19 06:55:12.000 231 33757.29 203.40 17105.05 88888.00 2017-08-19 06:55:13.000 231 33757.28 203.43 17105.03 88888.00 2017-08-19 06:55:14.000 231 33757.30 203.43 17105.06 88888.00 2017-08-19 06:55:15.000 231 33757.28 203.49 17105.03 37843.28 2017-08-19 06:55:16.000 231 33757.29 203.50 17105.03 88888.00 2017-08-19 06:55:17.000 231 33757.30 203.51 17105.01 88888.00 2017-08-19 06:55:18.000 231 33757.34 203.51 17104.97 88888.00 2017-08-19 06:55:19.000 231 33757.35 203.54 17104.97 88888.00 2017-08-19 06:55:20.000 231 33757.31 203.56 17104.95 37843.38 2017-08-19 06:55:21.000 231 33757.28 203.56 17104.96 88888.00 2017-08-19 06:55:22.000 231 33757.32 203.60 17104.95 88888.00 2017-08-19 06:55:23.000 231 33757.30 203.63 17104.94 88888.00 2017-08-19 06:55:24.000 231 33757.29 203.69 17105.00 88888.00 2017-08-19 06:55:25.000 231 33757.32 203.68 17105.00 37843.35 2017-08-19 06:55:26.000 231 33757.31 203.68 17105.00 88888.00 2017-08-19 06:55:27.000 231 33757.30 203.67 17104.97 88888.00 2017-08-19 06:55:28.000 231 33757.33 203.71 17105.01 88888.00 2017-08-19 06:55:29.000 231 33757.32 203.70 17105.04 88888.00 2017-08-19 06:55:30.000 231 33757.34 203.72 17105.03 37843.32 2017-08-19 06:55:31.000 231 33757.35 203.71 17105.00 88888.00 2017-08-19 06:55:32.000 231 33757.39 203.69 17105.00 88888.00 2017-08-19 06:55:33.000 231 33757.42 203.71 17104.98 88888.00 2017-08-19 06:55:34.000 231 33757.47 203.72 17104.93 88888.00 2017-08-19 06:55:35.000 231 33757.47 203.70 17104.93 37843.46 2017-08-19 06:55:36.000 231 33757.51 203.70 17104.93 88888.00 2017-08-19 06:55:37.000 231 33757.50 203.71 17104.93 88888.00 2017-08-19 06:55:38.000 231 33757.51 203.73 17104.96 88888.00 2017-08-19 06:55:39.000 231 33757.53 203.75 17104.93 88888.00 2017-08-19 06:55:40.000 231 33757.53 203.73 17104.93 37843.51 2017-08-19 06:55:41.000 231 33757.52 203.72 17104.93 88888.00 2017-08-19 06:55:42.000 231 33757.53 203.77 17104.93 88888.00 2017-08-19 06:55:43.000 231 33757.51 203.77 17104.93 88888.00 2017-08-19 06:55:44.000 231 33757.53 203.74 17104.94 88888.00 2017-08-19 06:55:45.000 231 33757.57 203.75 17104.91 37843.49 2017-08-19 06:55:46.000 231 33757.59 203.77 17104.94 88888.00 2017-08-19 06:55:47.000 231 33757.58 203.78 17104.94 88888.00 2017-08-19 06:55:48.000 231 33757.59 203.82 17104.94 88888.00 2017-08-19 06:55:49.000 231 33757.58 203.84 17104.91 88888.00 2017-08-19 06:55:50.000 231 33757.63 203.87 17104.91 37843.62 2017-08-19 06:55:51.000 231 33757.61 203.89 17104.91 88888.00 2017-08-19 06:55:52.000 231 33757.64 203.89 17104.91 88888.00 2017-08-19 06:55:53.000 231 33757.66 203.88 17104.90 88888.00 2017-08-19 06:55:54.000 231 33757.64 203.86 17104.91 88888.00 2017-08-19 06:55:55.000 231 33757.67 203.85 17104.89 37843.68 2017-08-19 06:55:56.000 231 33757.73 203.88 17104.87 88888.00 2017-08-19 06:55:57.000 231 33757.71 203.83 17104.90 88888.00 2017-08-19 06:55:58.000 231 33757.66 203.75 17104.89 88888.00 2017-08-19 06:55:59.000 231 33757.67 203.72 17104.85 88888.00 2017-08-19 06:56:00.000 231 33757.67 203.72 17104.85 37843.57 2017-08-19 06:56:01.000 231 33757.68 203.68 17104.85 88888.00 2017-08-19 06:56:02.000 231 33757.72 203.66 17104.89 88888.00 2017-08-19 06:56:03.000 231 33757.67 203.67 17104.93 88888.00 2017-08-19 06:56:04.000 231 33757.70 203.69 17104.93 88888.00 2017-08-19 06:56:05.000 231 33757.74 203.69 17104.91 37843.64 2017-08-19 06:56:06.000 231 33757.77 203.71 17104.87 88888.00 2017-08-19 06:56:07.000 231 33757.76 203.74 17104.85 88888.00 2017-08-19 06:56:08.000 231 33757.79 203.75 17104.87 88888.00 2017-08-19 06:56:09.000 231 33757.81 203.74 17104.86 88888.00 2017-08-19 06:56:10.000 231 33757.79 203.73 17104.86 37843.58 2017-08-19 06:56:11.000 231 33757.76 203.73 17104.88 88888.00 2017-08-19 06:56:12.000 231 33757.76 203.70 17104.87 88888.00 2017-08-19 06:56:13.000 231 33757.74 203.71 17104.84 88888.00 2017-08-19 06:56:14.000 231 33757.75 203.74 17104.85 88888.00 2017-08-19 06:56:15.000 231 33757.77 203.73 17104.82 37843.74 2017-08-19 06:56:16.000 231 33757.77 203.67 17104.85 88888.00 2017-08-19 06:56:17.000 231 33757.79 203.69 17104.91 88888.00 2017-08-19 06:56:18.000 231 33757.80 203.71 17104.91 88888.00 2017-08-19 06:56:19.000 231 33757.81 203.69 17104.90 88888.00 2017-08-19 06:56:20.000 231 33757.82 203.66 17104.85 37843.78 2017-08-19 06:56:21.000 231 33757.87 203.69 17104.89 88888.00 2017-08-19 06:56:22.000 231 33757.89 203.70 17104.93 88888.00 2017-08-19 06:56:23.000 231 33757.91 203.67 17104.90 88888.00 2017-08-19 06:56:24.000 231 33757.98 203.62 17104.93 88888.00 2017-08-19 06:56:25.000 231 33757.96 203.64 17104.90 37843.89 2017-08-19 06:56:26.000 231 33757.98 203.61 17104.87 88888.00 2017-08-19 06:56:27.000 231 33758.04 203.57 17104.89 88888.00 2017-08-19 06:56:28.000 231 33758.08 203.55 17104.86 88888.00 2017-08-19 06:56:29.000 231 33758.15 203.53 17104.79 88888.00 2017-08-19 06:56:30.000 231 33758.17 203.51 17104.82 37843.79 2017-08-19 06:56:31.000 231 33758.19 203.48 17104.81 88888.00 2017-08-19 06:56:32.000 231 33758.21 203.49 17104.78 88888.00 2017-08-19 06:56:33.000 231 33758.21 203.49 17104.80 88888.00 2017-08-19 06:56:34.000 231 33758.22 203.47 17104.79 88888.00 2017-08-19 06:56:35.000 231 33758.26 203.50 17104.76 37844.07 2017-08-19 06:56:36.000 231 33758.29 203.47 17104.79 88888.00 2017-08-19 06:56:37.000 231 33758.29 203.45 17104.82 88888.00 2017-08-19 06:56:38.000 231 33758.25 203.48 17104.80 88888.00 2017-08-19 06:56:39.000 231 33758.27 203.47 17104.80 88888.00 2017-08-19 06:56:40.000 231 33758.32 203.50 17104.81 37844.17 2017-08-19 06:56:41.000 231 33758.35 203.50 17104.83 88888.00 2017-08-19 06:56:42.000 231 33758.35 203.51 17104.81 88888.00 2017-08-19 06:56:43.000 231 33758.31 203.50 17104.84 88888.00 2017-08-19 06:56:44.000 231 33758.28 203.49 17104.81 88888.00 2017-08-19 06:56:45.000 231 33758.30 203.53 17104.84 37844.24 2017-08-19 06:56:46.000 231 33758.26 203.54 17104.81 88888.00 2017-08-19 06:56:47.000 231 33758.28 203.55 17104.81 88888.00 2017-08-19 06:56:48.000 231 33758.32 203.57 17104.79 88888.00 2017-08-19 06:56:49.000 231 33758.32 203.58 17104.79 88888.00 2017-08-19 06:56:50.000 231 33758.32 203.55 17104.75 37844.11 2017-08-19 06:56:51.000 231 33758.28 203.57 17104.75 88888.00 2017-08-19 06:56:52.000 231 33758.28 203.60 17104.81 88888.00 2017-08-19 06:56:53.000 231 33758.26 203.59 17104.85 88888.00 2017-08-19 06:56:54.000 231 33758.27 203.58 17104.86 88888.00 2017-08-19 06:56:55.000 231 33758.29 203.58 17104.84 37844.21 2017-08-19 06:56:56.000 231 33758.34 203.60 17104.84 88888.00 2017-08-19 06:56:57.000 231 33758.36 203.60 17104.81 88888.00 2017-08-19 06:56:58.000 231 33758.38 203.59 17104.81 88888.00 2017-08-19 06:56:59.000 231 33758.42 203.58 17104.80 88888.00 2017-08-19 06:57:00.000 231 33758.47 203.54 17104.78 37844.28 2017-08-19 06:57:01.000 231 33758.45 203.52 17104.73 88888.00 2017-08-19 06:57:02.000 231 33758.48 203.52 17104.73 88888.00 2017-08-19 06:57:03.000 231 33758.53 203.53 17104.73 88888.00 2017-08-19 06:57:04.000 231 33758.58 203.56 17104.76 88888.00 2017-08-19 06:57:05.000 231 33758.67 203.55 17104.76 37844.49 2017-08-19 06:57:06.000 231 33758.75 203.49 17104.73 88888.00 2017-08-19 06:57:07.000 231 33758.79 203.48 17104.71 88888.00 2017-08-19 06:57:08.000 231 33758.82 203.48 17104.73 88888.00 2017-08-19 06:57:09.000 231 33758.81 203.49 17104.73 88888.00 2017-08-19 06:57:10.000 231 33758.79 203.46 17104.72 37844.50 2017-08-19 06:57:11.000 231 33758.82 203.40 17104.67 88888.00 2017-08-19 06:57:12.000 231 33758.87 203.40 17104.66 88888.00 2017-08-19 06:57:13.000 231 33758.87 203.40 17104.69 88888.00 2017-08-19 06:57:14.000 231 33758.86 203.38 17104.71 88888.00 2017-08-19 06:57:15.000 231 33758.86 203.38 17104.72 37844.67 2017-08-19 06:57:16.000 231 33758.86 203.40 17104.71 88888.00 2017-08-19 06:57:17.000 231 33758.86 203.38 17104.70 88888.00 2017-08-19 06:57:18.000 231 33758.88 203.39 17104.67 88888.00 2017-08-19 06:57:19.000 231 33758.89 203.41 17104.65 88888.00 2017-08-19 06:57:20.000 231 33758.89 203.44 17104.65 37844.71 2017-08-19 06:57:21.000 231 33758.94 203.46 17104.67 88888.00 2017-08-19 06:57:22.000 231 33758.97 203.44 17104.67 88888.00 2017-08-19 06:57:23.000 231 33758.95 203.43 17104.64 88888.00 2017-08-19 06:57:24.000 231 33758.97 203.45 17104.62 88888.00 2017-08-19 06:57:25.000 231 33758.99 203.43 17104.64 37844.68 2017-08-19 06:57:26.000 231 33758.99 203.46 17104.65 88888.00 2017-08-19 06:57:27.000 231 33759.03 203.46 17104.66 88888.00 2017-08-19 06:57:28.000 231 33759.02 203.43 17104.67 88888.00 2017-08-19 06:57:29.000 231 33759.03 203.41 17104.68 88888.00 2017-08-19 06:57:30.000 231 33759.12 203.41 17104.70 37844.82 2017-08-19 06:57:31.000 231 33759.09 203.39 17104.72 88888.00 2017-08-19 06:57:32.000 231 33759.12 203.42 17104.72 88888.00 2017-08-19 06:57:33.000 231 33759.15 203.42 17104.69 88888.00 2017-08-19 06:57:34.000 231 33759.16 203.44 17104.70 88888.00 2017-08-19 06:57:35.000 231 33759.20 203.45 17104.68 37844.93 2017-08-19 06:57:36.000 231 33759.26 203.44 17104.67 88888.00 2017-08-19 06:57:37.000 231 33759.25 203.42 17104.67 88888.00 2017-08-19 06:57:38.000 231 33759.25 203.42 17104.67 88888.00 2017-08-19 06:57:39.000 231 33759.25 203.46 17104.69 88888.00 2017-08-19 06:57:40.000 231 33759.23 203.46 17104.67 37844.94 2017-08-19 06:57:41.000 231 33759.23 203.49 17104.60 88888.00 2017-08-19 06:57:42.000 231 33759.22 203.52 17104.61 88888.00 2017-08-19 06:57:43.000 231 33759.22 203.52 17104.68 88888.00 2017-08-19 06:57:44.000 231 33759.25 203.50 17104.69 88888.00 2017-08-19 06:57:45.000 231 33759.33 203.53 17104.64 37845.04 2017-08-19 06:57:46.000 231 33759.36 203.56 17104.65 88888.00 2017-08-19 06:57:47.000 231 33759.38 203.56 17104.65 88888.00 2017-08-19 06:57:48.000 231 33759.39 203.56 17104.64 88888.00 2017-08-19 06:57:49.000 231 33759.38 203.60 17104.62 88888.00 2017-08-19 06:57:50.000 231 33759.42 203.60 17104.64 37845.14 2017-08-19 06:57:51.000 231 33759.46 203.58 17104.62 88888.00 2017-08-19 06:57:52.000 231 33759.50 203.60 17104.60 88888.00 2017-08-19 06:57:53.000 231 33759.44 203.60 17104.61 88888.00 2017-08-19 06:57:54.000 231 33759.44 203.61 17104.59 88888.00 2017-08-19 06:57:55.000 231 33759.43 203.58 17104.61 37845.18 2017-08-19 06:57:56.000 231 33759.46 203.58 17104.59 88888.00 2017-08-19 06:57:57.000 231 33759.45 203.62 17104.57 88888.00 2017-08-19 06:57:58.000 231 33759.45 203.59 17104.59 88888.00 2017-08-19 06:57:59.000 231 33759.46 203.58 17104.60 88888.00 2017-08-19 06:58:00.000 231 33759.48 203.56 17104.65 37845.14 2017-08-19 06:58:01.000 231 33759.49 203.55 17104.62 88888.00 2017-08-19 06:58:02.000 231 33759.50 203.54 17104.64 88888.00 2017-08-19 06:58:03.000 231 33759.54 203.55 17104.66 88888.00 2017-08-19 06:58:04.000 231 33759.59 203.55 17104.65 88888.00 2017-08-19 06:58:05.000 231 33759.56 203.56 17104.61 37845.15 2017-08-19 06:58:06.000 231 33759.54 203.61 17104.59 88888.00 2017-08-19 06:58:07.000 231 33759.53 203.65 17104.63 88888.00 2017-08-19 06:58:08.000 231 33759.52 203.63 17104.62 88888.00 2017-08-19 06:58:09.000 231 33759.54 203.60 17104.64 88888.00 2017-08-19 06:58:10.000 231 33759.51 203.61 17104.67 37845.24 2017-08-19 06:58:11.000 231 33759.50 203.64 17104.69 88888.00 2017-08-19 06:58:12.000 231 33759.45 203.66 17104.68 88888.00 2017-08-19 06:58:13.000 231 33759.33 203.66 17104.67 88888.00 2017-08-19 06:58:14.000 231 33759.27 203.68 17104.66 88888.00 2017-08-19 06:58:15.000 231 33759.23 203.68 17104.62 37845.06 2017-08-19 06:58:16.000 231 33759.19 203.71 17104.61 88888.00 2017-08-19 06:58:17.000 231 33759.13 203.69 17104.63 88888.00 2017-08-19 06:58:18.000 231 33759.10 203.67 17104.64 88888.00 2017-08-19 06:58:19.000 231 33759.12 203.67 17104.62 88888.00 2017-08-19 06:58:20.000 231 33759.13 203.71 17104.63 37844.89 2017-08-19 06:58:21.000 231 33759.15 203.71 17104.63 88888.00 2017-08-19 06:58:22.000 231 33759.16 203.72 17104.66 88888.00 2017-08-19 06:58:23.000 231 33759.22 203.73 17104.68 88888.00 2017-08-19 06:58:24.000 231 33759.26 203.76 17104.65 88888.00 2017-08-19 06:58:25.000 231 33759.31 203.75 17104.62 37844.92 2017-08-19 06:58:26.000 231 33759.34 203.70 17104.57 88888.00 2017-08-19 06:58:27.000 231 33759.37 203.71 17104.62 88888.00 2017-08-19 06:58:28.000 231 33759.44 203.75 17104.64 88888.00 2017-08-19 06:58:29.000 231 33759.45 203.73 17104.63 88888.00 2017-08-19 06:58:30.000 231 33759.44 203.71 17104.63 37845.11 2017-08-19 06:58:31.000 231 33759.41 203.75 17104.60 88888.00 2017-08-19 06:58:32.000 231 33759.39 203.77 17104.60 88888.00 2017-08-19 06:58:33.000 231 33759.37 203.80 17104.62 88888.00 2017-08-19 06:58:34.000 231 33759.33 203.86 17104.63 88888.00 2017-08-19 06:58:35.000 231 33759.26 203.84 17104.64 37845.03 2017-08-19 06:58:36.000 231 33759.15 203.90 17104.63 88888.00 2017-08-19 06:58:37.000 231 33759.03 203.95 17104.67 88888.00 2017-08-19 06:58:38.000 231 33759.02 203.95 17104.68 88888.00 2017-08-19 06:58:39.000 231 33758.98 203.95 17104.68 88888.00 2017-08-19 06:58:40.000 231 33758.94 203.98 17104.70 37844.71 2017-08-19 06:58:41.000 231 33758.91 204.00 17104.72 88888.00 2017-08-19 06:58:42.000 231 33758.96 204.08 17104.71 88888.00 2017-08-19 06:58:43.000 231 33758.95 204.12 17104.71 88888.00 2017-08-19 06:58:44.000 231 33758.99 204.11 17104.66 88888.00 2017-08-19 06:58:45.000 231 33758.93 204.09 17104.71 37844.68 2017-08-19 06:58:46.000 231 33758.89 204.10 17104.72 88888.00 2017-08-19 06:58:47.000 231 33758.92 204.15 17104.71 88888.00 2017-08-19 06:58:48.000 231 33758.91 204.15 17104.66 88888.00 2017-08-19 06:58:49.000 231 33758.94 204.17 17104.61 88888.00 2017-08-19 06:58:50.000 231 33758.96 204.21 17104.59 37844.65 2017-08-19 06:58:51.000 231 33758.96 204.19 17104.55 88888.00 2017-08-19 06:58:52.000 231 33758.93 204.23 17104.59 88888.00 2017-08-19 06:58:53.000 231 33758.88 204.24 17104.61 88888.00 2017-08-19 06:58:54.000 231 33758.85 204.28 17104.67 88888.00 2017-08-19 06:58:55.000 231 33758.85 204.30 17104.66 37844.62 2017-08-19 06:58:56.000 231 33758.83 204.32 17104.64 88888.00 2017-08-19 06:58:57.000 231 33758.80 204.32 17104.56 88888.00 2017-08-19 06:58:58.000 231 33758.78 204.30 17104.59 88888.00 2017-08-19 06:58:59.000 231 33758.74 204.31 17104.61 88888.00 2017-08-19 06:59:00.000 231 33758.68 204.34 17104.61 37844.42 2017-08-19 06:59:01.000 231 33758.65 204.32 17104.62 88888.00 2017-08-19 06:59:02.000 231 33758.60 204.33 17104.62 88888.00 2017-08-19 06:59:03.000 231 33758.61 204.34 17104.65 88888.00 2017-08-19 06:59:04.000 231 33758.60 204.32 17104.61 88888.00 2017-08-19 06:59:05.000 231 33758.62 204.30 17104.58 37844.28 2017-08-19 06:59:06.000 231 33758.66 204.32 17104.60 88888.00 2017-08-19 06:59:07.000 231 33758.66 204.28 17104.61 88888.00 2017-08-19 06:59:08.000 231 33758.73 204.30 17104.59 88888.00 2017-08-19 06:59:09.000 231 33758.79 204.35 17104.57 88888.00 2017-08-19 06:59:10.000 231 33758.76 204.36 17104.58 37844.33 2017-08-19 06:59:11.000 231 33758.77 204.36 17104.61 88888.00 2017-08-19 06:59:12.000 231 33758.74 204.33 17104.59 88888.00 2017-08-19 06:59:13.000 231 33758.75 204.33 17104.60 88888.00 2017-08-19 06:59:14.000 231 33758.75 204.35 17104.59 88888.00 2017-08-19 06:59:15.000 231 33758.73 204.33 17104.63 37844.42 2017-08-19 06:59:16.000 231 33758.66 204.34 17104.61 88888.00 2017-08-19 06:59:17.000 231 33758.61 204.34 17104.62 88888.00 2017-08-19 06:59:18.000 231 33758.56 204.33 17104.59 88888.00 2017-08-19 06:59:19.000 231 33758.51 204.30 17104.60 88888.00 2017-08-19 06:59:20.000 231 33758.50 204.30 17104.64 37844.26 2017-08-19 06:59:21.000 231 33758.50 204.31 17104.65 88888.00 2017-08-19 06:59:22.000 231 33758.49 204.32 17104.64 88888.00 2017-08-19 06:59:23.000 231 33758.49 204.33 17104.62 88888.00 2017-08-19 06:59:24.000 231 33758.49 204.35 17104.59 88888.00 2017-08-19 06:59:25.000 231 33758.51 204.29 17104.57 37844.22 2017-08-19 06:59:26.000 231 33758.56 204.32 17104.55 88888.00 2017-08-19 06:59:27.000 231 33758.60 204.31 17104.55 88888.00 2017-08-19 06:59:28.000 231 33758.61 204.28 17104.55 88888.00 2017-08-19 06:59:29.000 231 33758.60 204.28 17104.55 88888.00 2017-08-19 06:59:30.000 231 33758.59 204.29 17104.56 37844.17 2017-08-19 06:59:31.000 231 33758.57 204.32 17104.59 88888.00 2017-08-19 06:59:32.000 231 33758.52 204.33 17104.59 88888.00 2017-08-19 06:59:33.000 231 33758.47 204.29 17104.58 88888.00 2017-08-19 06:59:34.000 231 33758.46 204.25 17104.59 88888.00 2017-08-19 06:59:35.000 231 33758.37 204.26 17104.58 37844.21 2017-08-19 06:59:36.000 231 33758.30 204.26 17104.55 88888.00 2017-08-19 06:59:37.000 231 33758.23 204.25 17104.56 88888.00 2017-08-19 06:59:38.000 231 33758.14 204.28 17104.54 88888.00 2017-08-19 06:59:39.000 231 33758.12 204.28 17104.58 88888.00 2017-08-19 06:59:40.000 231 33758.11 204.25 17104.61 37843.93 2017-08-19 06:59:41.000 231 33758.07 204.23 17104.60 88888.00 2017-08-19 06:59:42.000 231 33758.09 204.22 17104.60 88888.00 2017-08-19 06:59:43.000 231 33758.10 204.22 17104.60 88888.00 2017-08-19 06:59:44.000 231 33758.07 204.20 17104.61 88888.00 2017-08-19 06:59:45.000 231 33758.07 204.12 17104.62 37843.75 2017-08-19 06:59:46.000 231 33758.08 204.14 17104.62 88888.00 2017-08-19 06:59:47.000 231 33758.07 204.17 17104.64 88888.00 2017-08-19 06:59:48.000 231 33758.09 204.19 17104.63 88888.00 2017-08-19 06:59:49.000 231 33758.10 204.14 17104.64 88888.00 2017-08-19 06:59:50.000 231 33758.10 204.14 17104.67 37843.93 2017-08-19 06:59:51.000 231 33758.07 204.15 17104.64 88888.00 2017-08-19 06:59:52.000 231 33758.08 204.15 17104.61 88888.00 2017-08-19 06:59:53.000 231 33758.08 204.19 17104.65 88888.00 2017-08-19 06:59:54.000 231 33758.01 204.17 17104.65 88888.00 2017-08-19 06:59:55.000 231 33757.95 204.17 17104.62 37843.81 2017-08-19 06:59:56.000 231 33757.86 204.19 17104.62 88888.00 2017-08-19 06:59:57.000 231 33757.81 204.21 17104.65 88888.00 2017-08-19 06:59:58.000 231 33757.73 204.28 17104.68 88888.00 2017-08-19 06:59:59.000 231 33757.66 204.29 17104.68 88888.00 2017-08-19 07:00:00.000 231 33757.58 204.31 17104.69 37843.49 2017-08-19 07:00:01.000 231 33757.52 204.27 17104.71 88888.00 2017-08-19 07:00:02.000 231 33757.47 204.26 17104.73 88888.00 2017-08-19 07:00:03.000 231 33757.49 204.27 17104.69 88888.00 2017-08-19 07:00:04.000 231 33757.51 204.26 17104.67 88888.00 2017-08-19 07:00:05.000 231 33757.51 204.29 17104.65 37843.42 2017-08-19 07:00:06.000 231 33757.48 204.30 17104.63 88888.00 2017-08-19 07:00:07.000 231 33757.46 204.28 17104.65 88888.00 2017-08-19 07:00:08.000 231 33757.47 204.28 17104.66 88888.00 2017-08-19 07:00:09.000 231 33757.51 204.28 17104.65 88888.00 2017-08-19 07:00:10.000 231 33757.50 204.31 17104.65 37843.35 2017-08-19 07:00:11.000 231 33757.49 204.33 17104.67 88888.00 2017-08-19 07:00:12.000 231 33757.49 204.32 17104.66 88888.00 2017-08-19 07:00:13.000 231 33757.40 204.32 17104.67 88888.00 2017-08-19 07:00:14.000 231 33757.38 204.33 17104.68 88888.00 2017-08-19 07:00:15.000 231 33757.30 204.37 17104.67 37843.24 2017-08-19 07:00:16.000 231 33757.23 204.34 17104.66 88888.00 2017-08-19 07:00:17.000 231 33757.14 204.37 17104.66 88888.00 2017-08-19 07:00:18.000 231 33757.05 204.42 17104.64 88888.00 2017-08-19 07:00:19.000 231 33756.99 204.48 17104.63 88888.00 2017-08-19 07:00:20.000 231 33756.97 204.52 17104.63 37843.10 2017-08-19 07:00:21.000 231 33756.92 204.51 17104.63 88888.00 2017-08-19 07:00:22.000 231 33756.87 204.55 17104.63 88888.00 2017-08-19 07:00:23.000 231 33756.81 204.57 17104.65 88888.00 2017-08-19 07:00:24.000 231 33756.78 204.62 17104.68 88888.00 2017-08-19 07:00:25.000 231 33756.79 204.63 17104.70 37842.82 2017-08-19 07:00:26.000 231 33756.76 204.66 17104.72 88888.00 2017-08-19 07:00:27.000 231 33756.76 204.66 17104.73 88888.00 2017-08-19 07:00:28.000 231 33756.80 204.69 17104.70 88888.00 2017-08-19 07:00:29.000 231 33756.78 204.73 17104.73 88888.00 2017-08-19 07:00:30.000 231 33756.80 204.73 17104.76 37842.71 2017-08-19 07:00:31.000 231 33756.80 204.76 17104.75 88888.00 2017-08-19 07:00:32.000 231 33756.79 204.74 17104.74 88888.00 2017-08-19 07:00:33.000 231 33756.76 204.78 17104.74 88888.00 2017-08-19 07:00:34.000 231 33756.74 204.81 17104.72 88888.00 2017-08-19 07:00:35.000 231 33756.70 204.80 17104.74 37842.75 2017-08-19 07:00:36.000 231 33756.67 204.87 17104.74 88888.00 2017-08-19 07:00:37.000 231 33756.66 204.85 17104.71 88888.00 2017-08-19 07:00:38.000 231 33756.62 204.86 17104.70 88888.00 2017-08-19 07:00:39.000 231 33756.57 204.89 17104.74 88888.00 2017-08-19 07:00:40.000 231 33756.52 204.92 17104.79 37842.56 2017-08-19 07:00:41.000 231 33756.50 204.92 17104.80 88888.00 2017-08-19 07:00:42.000 231 33756.47 204.98 17104.77 88888.00 2017-08-19 07:00:43.000 231 33756.44 204.93 17104.77 88888.00 2017-08-19 07:00:44.000 231 33756.40 204.98 17104.76 88888.00 2017-08-19 07:00:45.000 231 33756.37 205.02 17104.74 37842.46 2017-08-19 07:00:46.000 231 33756.38 205.09 17104.73 88888.00 2017-08-19 07:00:47.000 231 33756.38 205.09 17104.73 88888.00 2017-08-19 07:00:48.000 231 33756.36 205.10 17104.70 88888.00 2017-08-19 07:00:49.000 231 33756.34 205.11 17104.68 88888.00 2017-08-19 07:00:50.000 231 33756.34 205.17 17104.72 37842.35 2017-08-19 07:00:51.000 231 33756.32 205.17 17104.74 88888.00 2017-08-19 07:00:52.000 231 33756.30 205.15 17104.76 88888.00 2017-08-19 07:00:53.000 231 33756.27 205.14 17104.77 88888.00 2017-08-19 07:00:54.000 231 33756.21 205.17 17104.74 88888.00 2017-08-19 07:00:55.000 231 33756.17 205.18 17104.71 37842.28 2017-08-19 07:00:56.000 231 33756.13 205.23 17104.71 88888.00 2017-08-19 07:00:57.000 231 33756.11 205.25 17104.73 88888.00 2017-08-19 07:00:58.000 231 33756.07 205.29 17104.72 88888.00 2017-08-19 07:00:59.000 231 33756.08 205.31 17104.75 88888.00 2017-08-19 07:01:00.000 231 33756.07 205.32 17104.76 37842.10 2017-08-19 07:01:01.000 231 33756.04 205.35 17104.74 88888.00 2017-08-19 07:01:02.000 231 33756.01 205.39 17104.75 88888.00 2017-08-19 07:01:03.000 231 33756.00 205.42 17104.77 88888.00 2017-08-19 07:01:04.000 231 33756.02 205.44 17104.78 88888.00 2017-08-19 07:01:05.000 231 33755.99 205.49 17104.74 37842.00 2017-08-19 07:01:06.000 231 33756.01 205.56 17104.74 88888.00 2017-08-19 07:01:07.000 231 33756.04 205.58 17104.69 88888.00 2017-08-19 07:01:08.000 231 33756.06 205.56 17104.68 88888.00 2017-08-19 07:01:09.000 231 33756.10 205.55 17104.66 88888.00 2017-08-19 07:01:10.000 231 33756.17 205.60 17104.70 37842.11 2017-08-19 07:01:11.000 231 33756.20 205.64 17104.66 88888.00 2017-08-19 07:01:12.000 231 33756.22 205.66 17104.61 88888.00 2017-08-19 07:01:13.000 231 33756.30 205.70 17104.62 88888.00 2017-08-19 07:01:14.000 231 33756.36 205.70 17104.64 88888.00 2017-08-19 07:01:15.000 231 33756.43 205.73 17104.61 37842.35 2017-08-19 07:01:16.000 231 33756.51 205.73 17104.61 88888.00 2017-08-19 07:01:17.000 231 33756.54 205.76 17104.64 88888.00 2017-08-19 07:01:18.000 231 33756.61 205.75 17104.64 88888.00 2017-08-19 07:01:19.000 231 33756.67 205.74 17104.61 88888.00 2017-08-19 07:01:20.000 231 33756.70 205.80 17104.67 37842.71 2017-08-19 07:01:21.000 231 33756.70 205.84 17104.68 88888.00 2017-08-19 07:01:22.000 231 33756.73 205.83 17104.61 88888.00 2017-08-19 07:01:23.000 231 33756.74 205.85 17104.59 88888.00 2017-08-19 07:01:24.000 231 33756.72 205.86 17104.59 88888.00 2017-08-19 07:01:25.000 231 33756.74 205.89 17104.62 37842.71 2017-08-19 07:01:26.000 231 33756.69 205.93 17104.60 88888.00 2017-08-19 07:01:27.000 231 33756.67 205.91 17104.59 88888.00 2017-08-19 07:01:28.000 231 33756.71 205.87 17104.61 88888.00 2017-08-19 07:01:29.000 231 33756.73 205.95 17104.60 88888.00 2017-08-19 07:01:30.000 231 33756.76 205.96 17104.61 37842.64 2017-08-19 07:01:31.000 231 33756.72 205.95 17104.59 88888.00 2017-08-19 07:01:32.000 231 33756.76 206.02 17104.56 88888.00 2017-08-19 07:01:33.000 231 33756.79 206.04 17104.54 88888.00 2017-08-19 07:01:34.000 231 33756.82 206.12 17104.56 88888.00 2017-08-19 07:01:35.000 231 33756.87 206.10 17104.56 37842.78 2017-08-19 07:01:36.000 231 33756.94 206.11 17104.49 88888.00 2017-08-19 07:01:37.000 231 33757.00 206.06 17104.42 88888.00 2017-08-19 07:01:38.000 231 33757.08 206.13 17104.44 88888.00 2017-08-19 07:01:39.000 231 33757.13 206.17 17104.48 88888.00 2017-08-19 07:01:40.000 231 33757.22 206.15 17104.49 37842.99 2017-08-19 07:01:41.000 231 33757.34 206.13 17104.47 88888.00 2017-08-19 07:01:42.000 231 33757.42 206.08 17104.46 88888.00 2017-08-19 07:01:43.000 231 33757.48 206.09 17104.48 88888.00 2017-08-19 07:01:44.000 231 33757.55 206.10 17104.47 88888.00 2017-08-19 07:01:45.000 231 33757.58 206.10 17104.44 37843.38 2017-08-19 07:01:46.000 231 33757.65 206.13 17104.42 88888.00 2017-08-19 07:01:47.000 231 33757.68 206.14 17104.41 88888.00 2017-08-19 07:01:48.000 231 33757.69 206.14 17104.45 88888.00 2017-08-19 07:01:49.000 231 33757.76 206.15 17104.49 88888.00 2017-08-19 07:01:50.000 231 33757.80 206.11 17104.42 37843.46 2017-08-19 07:01:51.000 231 33757.86 206.18 17104.43 88888.00 2017-08-19 07:01:52.000 231 33757.88 206.21 17104.45 88888.00 2017-08-19 07:01:53.000 231 33757.94 206.27 17104.44 88888.00 2017-08-19 07:01:54.000 231 33757.89 206.28 17104.42 88888.00 2017-08-19 07:01:55.000 231 33757.94 206.34 17104.41 37843.53 2017-08-19 07:01:56.000 231 33757.97 206.36 17104.39 88888.00 2017-08-19 07:01:57.000 231 33757.97 206.36 17104.39 88888.00 2017-08-19 07:01:58.000 231 33757.96 206.38 17104.36 88888.00 2017-08-19 07:01:59.000 231 33758.02 206.41 17104.34 88888.00 2017-08-19 07:02:00.000 231 33758.06 206.44 17104.33 37843.67 2017-08-19 07:02:01.000 231 33758.10 206.45 17104.30 88888.00 2017-08-19 07:02:02.000 231 33758.13 206.45 17104.31 88888.00 2017-08-19 07:02:03.000 231 33758.17 206.49 17104.30 88888.00 2017-08-19 07:02:04.000 231 33758.18 206.53 17104.31 88888.00 2017-08-19 07:02:05.000 231 33758.19 206.57 17104.34 37843.79 2017-08-19 07:02:06.000 231 33758.18 206.58 17104.35 88888.00 2017-08-19 07:02:07.000 231 33758.19 206.57 17104.32 88888.00 2017-08-19 07:02:08.000 231 33758.20 206.58 17104.31 88888.00 2017-08-19 07:02:09.000 231 33758.20 206.58 17104.31 88888.00 2017-08-19 07:02:10.000 231 33758.23 206.58 17104.29 37843.82 2017-08-19 07:02:11.000 231 33758.25 206.62 17104.31 88888.00 2017-08-19 07:02:12.000 231 33758.26 206.60 17104.32 88888.00 2017-08-19 07:02:13.000 231 33758.25 206.60 17104.25 88888.00 2017-08-19 07:02:14.000 231 33758.26 206.65 17104.23 88888.00 2017-08-19 07:02:15.000 231 33758.29 206.65 17104.25 37843.82 2017-08-19 07:02:16.000 231 33758.25 206.62 17104.26 88888.00 2017-08-19 07:02:17.000 231 33758.27 206.59 17104.27 88888.00 2017-08-19 07:02:18.000 231 33758.31 206.57 17104.27 88888.00 2017-08-19 07:02:19.000 231 33758.31 206.58 17104.25 88888.00 2017-08-19 07:02:20.000 231 33758.36 206.59 17104.28 37843.89 2017-08-19 07:02:21.000 231 33758.42 206.56 17104.35 88888.00 2017-08-19 07:02:22.000 231 33758.43 206.57 17104.34 88888.00 2017-08-19 07:02:23.000 231 33758.45 206.60 17104.28 88888.00 2017-08-19 07:02:24.000 231 33758.48 206.56 17104.24 88888.00 2017-08-19 07:02:25.000 231 33758.58 206.56 17104.23 37843.99 2017-08-19 07:02:26.000 231 33758.61 206.56 17104.22 88888.00 2017-08-19 07:02:27.000 231 33758.63 206.54 17104.15 88888.00 2017-08-19 07:02:28.000 231 33758.65 206.55 17104.16 88888.00 2017-08-19 07:02:29.000 231 33758.65 206.52 17104.16 88888.00 2017-08-19 07:02:30.000 231 33758.64 206.57 17104.17 37844.04 2017-08-19 07:02:31.000 231 33758.69 206.56 17104.13 88888.00 2017-08-19 07:02:32.000 231 33758.70 206.53 17104.13 88888.00 2017-08-19 07:02:33.000 231 33758.66 206.54 17104.12 88888.00 2017-08-19 07:02:34.000 231 33758.62 206.54 17104.14 88888.00 2017-08-19 07:02:35.000 231 33758.59 206.54 17104.13 37844.10 2017-08-19 07:02:36.000 231 33758.57 206.55 17104.16 88888.00 2017-08-19 07:02:37.000 231 33758.54 206.52 17104.12 88888.00 2017-08-19 07:02:38.000 231 33758.52 206.50 17104.08 88888.00 2017-08-19 07:02:39.000 231 33758.54 206.49 17104.12 88888.00 2017-08-19 07:02:40.000 231 33758.56 206.50 17104.09 37844.08 2017-08-19 07:02:41.000 231 33758.58 206.46 17104.10 88888.00 2017-08-19 07:02:42.000 231 33758.64 206.52 17104.09 88888.00 2017-08-19 07:02:43.000 231 33758.68 206.52 17104.12 88888.00 2017-08-19 07:02:44.000 231 33758.73 206.51 17104.12 88888.00 2017-08-19 07:02:45.000 231 33758.77 206.49 17104.08 37844.18 2017-08-19 07:02:46.000 231 33758.79 206.47 17104.06 88888.00 2017-08-19 07:02:47.000 231 33758.82 206.42 17104.03 88888.00 2017-08-19 07:02:48.000 231 33758.87 206.41 17104.01 88888.00 2017-08-19 07:02:49.000 231 33758.90 206.47 17104.03 88888.00 2017-08-19 07:02:50.000 231 33758.94 206.46 17104.01 37844.32 2017-08-19 07:02:51.000 231 33758.93 206.45 17104.03 88888.00 2017-08-19 07:02:52.000 231 33758.94 206.47 17104.03 88888.00 2017-08-19 07:02:53.000 231 33758.94 206.45 17104.02 88888.00 2017-08-19 07:02:54.000 231 33758.93 206.47 17103.99 88888.00 2017-08-19 07:02:55.000 231 33758.91 206.42 17103.97 37844.22 2017-08-19 07:02:56.000 231 33758.90 206.40 17103.94 88888.00 2017-08-19 07:02:57.000 231 33758.89 206.43 17103.94 88888.00 2017-08-19 07:02:58.000 231 33758.90 206.49 17103.97 88888.00 2017-08-19 07:02:59.000 231 33758.90 206.49 17103.98 88888.00 2017-08-19 07:03:00.000 231 33758.90 206.48 17104.01 37844.36 2017-08-19 07:03:01.000 231 33758.92 206.46 17104.00 88888.00 2017-08-19 07:03:02.000 231 33758.89 206.45 17103.96 88888.00 2017-08-19 07:03:03.000 231 33758.88 206.45 17103.97 88888.00 2017-08-19 07:03:04.000 231 33758.90 206.44 17103.99 88888.00 2017-08-19 07:03:05.000 231 33758.88 206.43 17104.00 37844.33 2017-08-19 07:03:06.000 231 33758.93 206.42 17103.99 88888.00 2017-08-19 07:03:07.000 231 33758.94 206.39 17103.98 88888.00 2017-08-19 07:03:08.000 231 33758.96 206.40 17103.99 88888.00 2017-08-19 07:03:09.000 231 33758.94 206.37 17103.95 88888.00 2017-08-19 07:03:10.000 231 33758.97 206.36 17104.00 37844.39 2017-08-19 07:03:11.000 231 33758.96 206.38 17103.98 88888.00 2017-08-19 07:03:12.000 231 33758.93 206.37 17103.99 88888.00 2017-08-19 07:03:13.000 231 33758.95 206.39 17103.95 88888.00 2017-08-19 07:03:14.000 231 33758.92 206.40 17103.96 88888.00 2017-08-19 07:03:15.000 231 33758.88 206.38 17103.96 37844.31 2017-08-19 07:03:16.000 231 33758.84 206.41 17103.97 88888.00 2017-08-19 07:03:17.000 231 33758.79 206.45 17103.97 88888.00 2017-08-19 07:03:18.000 231 33758.80 206.48 17103.98 88888.00 2017-08-19 07:03:19.000 231 33758.78 206.47 17104.00 88888.00 2017-08-19 07:03:20.000 231 33758.73 206.46 17104.05 37844.24 2017-08-19 07:03:21.000 231 33758.67 206.43 17104.07 88888.00 2017-08-19 07:03:22.000 231 33758.63 206.43 17104.03 88888.00 2017-08-19 07:03:23.000 231 33758.62 206.44 17104.05 88888.00 2017-08-19 07:03:24.000 231 33758.62 206.44 17104.05 88888.00 2017-08-19 07:03:25.000 231 33758.58 206.39 17104.05 37844.01 2017-08-19 07:03:26.000 231 33758.54 206.39 17104.02 88888.00 2017-08-19 07:03:27.000 231 33758.49 206.39 17103.99 88888.00 2017-08-19 07:03:28.000 231 33758.49 206.41 17103.99 88888.00 2017-08-19 07:03:29.000 231 33758.49 206.38 17104.02 88888.00 2017-08-19 07:03:30.000 231 33758.49 206.35 17104.01 37843.96 2017-08-19 07:03:31.000 231 33758.51 206.30 17104.02 88888.00 2017-08-19 07:03:32.000 231 33758.52 206.28 17103.99 88888.00 2017-08-19 07:03:33.000 231 33758.57 206.28 17103.98 88888.00 2017-08-19 07:03:34.000 231 33758.59 206.28 17103.96 88888.00 2017-08-19 07:03:35.000 231 33758.66 206.25 17103.95 37844.08 2017-08-19 07:03:36.000 231 33758.73 206.20 17103.94 88888.00 2017-08-19 07:03:37.000 231 33758.82 206.24 17103.96 88888.00 2017-08-19 07:03:38.000 231 33758.84 206.23 17103.95 88888.00 2017-08-19 07:03:39.000 231 33758.84 206.21 17103.96 88888.00 2017-08-19 07:03:40.000 231 33758.86 206.18 17103.94 37844.17 2017-08-19 07:03:41.000 231 33758.88 206.12 17103.95 88888.00 2017-08-19 07:03:42.000 231 33758.87 206.12 17103.91 88888.00 2017-08-19 07:03:43.000 231 33758.87 206.12 17103.94 88888.00 2017-08-19 07:03:44.000 231 33758.84 206.09 17103.93 88888.00 2017-08-19 07:03:45.000 231 33758.81 206.12 17103.89 37844.25 2017-08-19 07:03:46.000 231 33758.73 206.11 17103.90 88888.00 2017-08-19 07:03:47.000 231 33758.69 206.07 17103.93 88888.00 2017-08-19 07:03:48.000 231 33758.65 206.09 17103.90 88888.00 2017-08-19 07:03:49.000 231 33758.58 206.08 17103.92 88888.00 2017-08-19 07:03:50.000 231 33758.60 206.10 17103.92 37844.18 2017-08-19 07:03:51.000 231 33758.56 206.11 17103.87 88888.00 2017-08-19 07:03:52.000 231 33758.53 206.10 17103.89 88888.00 2017-08-19 07:03:53.000 231 33758.55 206.08 17103.93 88888.00 2017-08-19 07:03:54.000 231 33758.58 206.08 17103.94 88888.00 2017-08-19 07:03:55.000 231 33758.58 206.14 17103.93 37843.99 2017-08-19 07:03:56.000 231 33758.64 206.18 17103.96 88888.00 2017-08-19 07:03:57.000 231 33758.65 206.20 17103.97 88888.00 2017-08-19 07:03:58.000 231 33758.65 206.22 17103.98 88888.00 2017-08-19 07:03:59.000 231 33758.70 206.23 17103.95 88888.00 2017-08-19 07:04:00.000 231 33758.76 206.25 17103.95 37844.10 2017-08-19 07:04:01.000 231 33758.79 206.23 17103.90 88888.00 2017-08-19 07:04:02.000 231 33758.84 206.24 17103.86 88888.00 2017-08-19 07:04:03.000 231 33758.87 206.26 17103.88 88888.00 2017-08-19 07:04:04.000 231 33758.90 206.26 17103.85 88888.00 2017-08-19 07:04:05.000 231 33758.90 206.24 17103.79 37844.24 2017-08-19 07:04:06.000 231 33758.91 206.23 17103.82 88888.00 2017-08-19 07:04:07.000 231 33758.86 206.21 17103.79 88888.00 2017-08-19 07:04:08.000 231 33758.88 206.18 17103.82 88888.00 2017-08-19 07:04:09.000 231 33758.83 206.19 17103.80 88888.00 2017-08-19 07:04:10.000 231 33758.81 206.21 17103.84 37844.24 2017-08-19 07:04:11.000 231 33758.83 206.21 17103.86 88888.00 2017-08-19 07:04:12.000 231 33758.82 206.20 17103.85 88888.00 2017-08-19 07:04:13.000 231 33758.78 206.22 17103.88 88888.00 2017-08-19 07:04:14.000 231 33758.74 206.18 17103.86 88888.00 2017-08-19 07:04:15.000 231 33758.70 206.15 17103.90 37844.08 2017-08-19 07:04:16.000 231 33758.67 206.17 17103.87 88888.00 2017-08-19 07:04:17.000 231 33758.64 206.15 17103.84 88888.00 2017-08-19 07:04:18.000 231 33758.61 206.13 17103.82 88888.00 2017-08-19 07:04:19.000 231 33758.57 206.16 17103.87 88888.00 2017-08-19 07:04:20.000 231 33758.56 206.13 17103.89 37844.14 2017-08-19 07:04:21.000 231 33758.57 206.13 17103.87 88888.00 2017-08-19 07:04:22.000 231 33758.52 206.12 17103.85 88888.00 2017-08-19 07:04:23.000 231 33758.56 206.10 17103.83 88888.00 2017-08-19 07:04:24.000 231 33758.61 206.12 17103.83 88888.00 2017-08-19 07:04:25.000 231 33758.63 206.13 17103.81 37843.89 2017-08-19 07:04:26.000 231 33758.66 206.16 17103.83 88888.00 2017-08-19 07:04:27.000 231 33758.68 206.12 17103.87 88888.00 2017-08-19 07:04:28.000 231 33758.71 206.06 17103.91 88888.00 2017-08-19 07:04:29.000 231 33758.72 206.07 17103.89 88888.00 2017-08-19 07:04:30.000 231 33758.72 206.09 17103.88 37844.08 2017-08-19 07:04:31.000 231 33758.66 206.10 17103.88 88888.00 2017-08-19 07:04:32.000 231 33758.62 206.09 17103.85 88888.00 2017-08-19 07:04:33.000 231 33758.61 206.08 17103.82 88888.00 2017-08-19 07:04:34.000 231 33758.62 206.11 17103.80 88888.00 2017-08-19 07:04:35.000 231 33758.60 206.07 17103.82 37844.00 2017-08-19 07:04:36.000 231 33758.61 206.09 17103.87 88888.00 2017-08-19 07:04:37.000 231 33758.62 206.08 17103.85 88888.00 2017-08-19 07:04:38.000 231 33758.61 206.09 17103.82 88888.00 2017-08-19 07:04:39.000 231 33758.60 206.05 17103.81 88888.00 2017-08-19 07:04:40.000 231 33758.56 206.03 17103.81 37843.89 2017-08-19 07:04:41.000 231 33758.51 206.04 17103.83 88888.00 2017-08-19 07:04:42.000 231 33758.54 206.02 17103.86 88888.00 2017-08-19 07:04:43.000 231 33758.59 206.05 17103.87 88888.00 2017-08-19 07:04:44.000 231 33758.56 206.06 17103.86 88888.00 2017-08-19 07:04:45.000 231 33758.58 206.02 17103.88 37843.97 2017-08-19 07:04:46.000 231 33758.61 206.01 17103.85 88888.00 2017-08-19 07:04:47.000 231 33758.63 206.02 17103.86 88888.00 2017-08-19 07:04:48.000 231 33758.65 206.00 17103.83 88888.00 2017-08-19 07:04:49.000 231 33758.63 206.00 17103.81 88888.00 2017-08-19 07:04:50.000 231 33758.61 206.01 17103.82 37844.08 2017-08-19 07:04:51.000 231 33758.58 205.98 17103.83 88888.00 2017-08-19 07:04:52.000 231 33758.57 205.97 17103.87 88888.00 2017-08-19 07:04:53.000 231 33758.51 205.97 17103.85 88888.00 2017-08-19 07:04:54.000 231 33758.48 205.97 17103.83 88888.00 2017-08-19 07:04:55.000 231 33758.42 205.97 17103.86 37843.85 2017-08-19 07:04:56.000 231 33758.37 205.99 17103.85 88888.00 2017-08-19 07:04:57.000 231 33758.36 206.03 17103.85 88888.00 2017-08-19 07:04:58.000 231 33758.31 206.00 17103.86 88888.00 2017-08-19 07:04:59.000 231 33758.27 205.99 17103.82 88888.00 2017-08-19 07:05:00.000 231 33758.26 205.98 17103.83 37843.72 2017-08-19 07:05:01.000 231 33758.25 205.95 17103.84 88888.00 2017-08-19 07:05:02.000 231 33758.24 205.96 17103.86 88888.00 2017-08-19 07:05:03.000 231 33758.25 205.94 17103.86 88888.00 2017-08-19 07:05:04.000 231 33758.27 205.91 17103.87 88888.00 2017-08-19 07:05:05.000 231 33758.28 205.89 17103.87 37843.60 2017-08-19 07:05:06.000 231 33758.30 205.88 17103.89 88888.00 2017-08-19 07:05:07.000 231 33758.33 205.83 17103.85 88888.00 2017-08-19 07:05:08.000 231 33758.34 205.85 17103.84 88888.00 2017-08-19 07:05:09.000 231 33758.32 205.87 17103.86 88888.00 2017-08-19 07:05:10.000 231 33758.32 205.85 17103.89 37843.86 2017-08-19 07:05:11.000 231 33758.36 205.83 17103.87 88888.00 2017-08-19 07:05:12.000 231 33758.39 205.85 17103.87 88888.00 2017-08-19 07:05:13.000 231 33758.35 205.82 17103.88 88888.00 2017-08-19 07:05:14.000 231 33758.33 205.83 17103.86 88888.00 2017-08-19 07:05:15.000 231 33758.30 205.83 17103.86 37843.64 2017-08-19 07:05:16.000 231 33758.28 205.86 17103.85 88888.00 2017-08-19 07:05:17.000 231 33758.24 205.89 17103.82 88888.00 2017-08-19 07:05:18.000 231 33758.24 205.93 17103.81 88888.00 2017-08-19 07:05:19.000 231 33758.25 205.94 17103.85 88888.00 2017-08-19 07:05:20.000 231 33758.22 205.91 17103.83 37843.71 2017-08-19 07:05:21.000 231 33758.23 205.92 17103.82 88888.00 2017-08-19 07:05:22.000 231 33758.22 205.94 17103.84 88888.00 2017-08-19 07:05:23.000 231 33758.23 205.90 17103.81 88888.00 2017-08-19 07:05:24.000 231 33758.20 205.91 17103.81 88888.00 2017-08-19 07:05:25.000 231 33758.18 205.92 17103.80 37843.67 2017-08-19 07:05:26.000 231 33758.17 205.91 17103.78 88888.00 2017-08-19 07:05:27.000 231 33758.15 205.89 17103.80 88888.00 2017-08-19 07:05:28.000 231 33758.20 205.95 17103.83 88888.00 2017-08-19 07:05:29.000 231 33758.22 205.94 17103.85 88888.00 2017-08-19 07:05:30.000 231 33758.23 205.95 17103.87 37843.64 2017-08-19 07:05:31.000 231 33758.20 205.96 17103.83 88888.00 2017-08-19 07:05:32.000 231 33758.18 205.96 17103.82 88888.00 2017-08-19 07:05:33.000 231 33758.13 205.95 17103.81 88888.00 2017-08-19 07:05:34.000 231 33758.11 205.95 17103.80 88888.00 2017-08-19 07:05:35.000 231 33758.10 205.95 17103.83 37843.60 2017-08-19 07:05:36.000 231 33758.10 205.97 17103.85 88888.00 2017-08-19 07:05:37.000 231 33758.07 205.97 17103.87 88888.00 2017-08-19 07:05:38.000 231 33758.07 205.98 17103.84 88888.00 2017-08-19 07:05:39.000 231 33758.05 206.01 17103.85 88888.00 2017-08-19 07:05:40.000 231 33758.00 206.02 17103.90 37843.46 2017-08-19 07:05:41.000 231 33758.01 206.04 17103.87 88888.00 2017-08-19 07:05:42.000 231 33758.03 206.05 17103.84 88888.00 2017-08-19 07:05:43.000 231 33758.08 206.03 17103.83 88888.00 2017-08-19 07:05:44.000 231 33758.08 206.00 17103.81 88888.00 2017-08-19 07:05:45.000 231 33758.07 206.00 17103.83 37843.50 2017-08-19 07:05:46.000 231 33758.07 206.00 17103.84 88888.00 2017-08-19 07:05:47.000 231 33758.12 206.02 17103.84 88888.00 2017-08-19 07:05:48.000 231 33758.17 206.01 17103.81 88888.00 2017-08-19 07:05:49.000 231 33758.18 205.98 17103.80 88888.00 2017-08-19 07:05:50.000 231 33758.20 205.94 17103.85 37843.60 2017-08-19 07:05:51.000 231 33758.15 205.92 17103.86 88888.00 2017-08-19 07:05:52.000 231 33758.15 205.89 17103.87 88888.00 2017-08-19 07:05:53.000 231 33758.11 205.90 17103.86 88888.00 2017-08-19 07:05:54.000 231 33758.04 205.94 17103.87 88888.00 2017-08-19 07:05:55.000 231 33757.98 205.93 17103.82 37843.51 2017-08-19 07:05:56.000 231 33757.91 205.94 17103.84 88888.00 2017-08-19 07:05:57.000 231 33757.88 205.97 17103.86 88888.00 2017-08-19 07:05:58.000 231 33757.84 205.96 17103.91 88888.00 2017-08-19 07:05:59.000 231 33757.81 205.96 17103.91 88888.00 2017-08-19 07:06:00.000 231 33757.85 206.04 17103.91 37843.35 2017-08-19 07:06:01.000 231 33757.84 206.05 17103.93 88888.00 2017-08-19 07:06:02.000 231 33757.84 206.00 17103.91 88888.00 2017-08-19 07:06:03.000 231 33757.83 205.96 17103.93 88888.00 2017-08-19 07:06:04.000 231 33757.80 206.00 17103.90 88888.00 2017-08-19 07:06:05.000 231 33757.83 206.04 17103.89 37843.21 2017-08-19 07:06:06.000 231 33757.88 206.05 17103.91 88888.00 2017-08-19 07:06:07.000 231 33757.88 206.07 17103.91 88888.00 2017-08-19 07:06:08.000 231 33757.90 206.06 17103.88 88888.00 2017-08-19 07:06:09.000 231 33757.88 206.05 17103.86 88888.00 2017-08-19 07:06:10.000 231 33757.92 206.03 17103.81 37843.35 2017-08-19 07:06:11.000 231 33757.96 206.09 17103.79 88888.00 2017-08-19 07:06:12.000 231 33758.01 206.08 17103.78 88888.00 2017-08-19 07:06:13.000 231 33758.03 206.03 17103.81 88888.00 2017-08-19 07:06:14.000 231 33758.01 206.09 17103.80 88888.00 2017-08-19 07:06:15.000 231 33757.99 206.11 17103.80 37843.42 2017-08-19 07:06:16.000 231 33757.98 206.12 17103.84 88888.00 2017-08-19 07:06:17.000 231 33757.94 206.19 17103.85 88888.00 2017-08-19 07:06:18.000 231 33757.91 206.20 17103.84 88888.00 2017-08-19 07:06:19.000 231 33757.79 206.24 17103.83 88888.00 2017-08-19 07:06:20.000 231 33757.76 206.27 17103.80 37843.33 2017-08-19 07:06:21.000 231 33757.77 206.30 17103.79 88888.00 2017-08-19 07:06:22.000 231 33757.74 206.34 17103.78 88888.00 2017-08-19 07:06:23.000 231 33757.69 206.33 17103.79 88888.00 2017-08-19 07:06:24.000 231 33757.71 206.33 17103.80 88888.00 2017-08-19 07:06:25.000 231 33757.70 206.35 17103.80 37843.17 2017-08-19 07:06:26.000 231 33757.64 206.35 17103.80 88888.00 2017-08-19 07:06:27.000 231 33757.61 206.34 17103.77 88888.00 2017-08-19 07:06:28.000 231 33757.64 206.36 17103.78 88888.00 2017-08-19 07:06:29.000 231 33757.68 206.41 17103.77 88888.00 2017-08-19 07:06:30.000 231 33757.71 206.44 17103.82 37843.15 2017-08-19 07:06:31.000 231 33757.73 206.46 17103.84 88888.00 2017-08-19 07:06:32.000 231 33757.71 206.43 17103.79 88888.00 2017-08-19 07:06:33.000 231 33757.72 206.43 17103.81 88888.00 2017-08-19 07:06:34.000 231 33757.75 206.45 17103.82 88888.00 2017-08-19 07:06:35.000 231 33757.75 206.44 17103.79 37843.07 2017-08-19 07:06:36.000 231 33757.73 206.42 17103.76 88888.00 2017-08-19 07:06:37.000 231 33757.75 206.40 17103.78 88888.00 2017-08-19 07:06:38.000 231 33757.76 206.36 17103.75 88888.00 2017-08-19 07:06:39.000 231 33757.81 206.37 17103.78 88888.00 2017-08-19 07:06:40.000 231 33757.80 206.39 17103.80 37843.10 2017-08-19 07:06:41.000 231 33757.80 206.36 17103.80 88888.00 2017-08-19 07:06:42.000 231 33757.81 206.38 17103.79 88888.00 2017-08-19 07:06:43.000 231 33757.80 206.38 17103.78 88888.00 2017-08-19 07:06:44.000 231 33757.81 206.35 17103.74 88888.00 2017-08-19 07:06:45.000 231 33757.80 206.35 17103.73 37843.14 2017-08-19 07:06:46.000 231 33757.77 206.37 17103.74 88888.00 2017-08-19 07:06:47.000 231 33757.77 206.33 17103.74 88888.00 2017-08-19 07:06:48.000 231 33757.82 206.29 17103.75 88888.00 2017-08-19 07:06:49.000 231 33757.82 206.36 17103.71 88888.00 2017-08-19 07:06:50.000 231 33757.82 206.38 17103.75 37843.07 2017-08-19 07:06:51.000 231 33757.79 206.39 17103.77 88888.00 2017-08-19 07:06:52.000 231 33757.77 206.39 17103.77 88888.00 2017-08-19 07:06:53.000 231 33757.75 206.39 17103.76 88888.00 2017-08-19 07:06:54.000 231 33757.77 206.39 17103.70 88888.00 2017-08-19 07:06:55.000 231 33757.77 206.36 17103.67 37843.10 2017-08-19 07:06:56.000 231 33757.76 206.36 17103.70 88888.00 2017-08-19 07:06:57.000 231 33757.80 206.42 17103.71 88888.00 2017-08-19 07:06:58.000 231 33757.84 206.41 17103.68 88888.00 2017-08-19 07:06:59.000 231 33757.87 206.40 17103.68 88888.00 2017-08-19 07:07:00.000 231 33757.86 206.43 17103.66 37843.14 2017-08-19 07:07:01.000 231 33757.87 206.47 17103.66 88888.00 2017-08-19 07:07:02.000 231 33757.87 206.46 17103.62 88888.00 2017-08-19 07:07:03.000 231 33757.88 206.45 17103.63 88888.00 2017-08-19 07:07:04.000 231 33757.88 206.44 17103.67 88888.00 2017-08-19 07:07:05.000 231 33757.86 206.48 17103.70 37843.28 2017-08-19 07:07:06.000 231 33757.88 206.47 17103.67 88888.00 2017-08-19 07:07:07.000 231 33757.86 206.42 17103.64 88888.00 2017-08-19 07:07:08.000 231 33757.84 206.40 17103.64 88888.00 2017-08-19 07:07:09.000 231 33757.80 206.43 17103.66 88888.00 2017-08-19 07:07:10.000 231 33757.76 206.49 17103.66 37843.24 2017-08-19 07:07:11.000 231 33757.72 206.48 17103.64 88888.00 2017-08-19 07:07:12.000 231 33757.69 206.48 17103.67 88888.00 2017-08-19 07:07:13.000 231 33757.68 206.50 17103.65 88888.00 2017-08-19 07:07:14.000 231 33757.67 206.48 17103.67 88888.00 2017-08-19 07:07:15.000 231 33757.68 206.44 17103.66 37843.12 2017-08-19 07:07:16.000 231 33757.64 206.47 17103.64 88888.00 2017-08-19 07:07:17.000 231 33757.64 206.52 17103.64 88888.00 2017-08-19 07:07:18.000 231 33757.68 206.55 17103.63 88888.00 2017-08-19 07:07:19.000 231 33757.64 206.56 17103.64 88888.00 2017-08-19 07:07:20.000 231 33757.62 206.56 17103.69 37843.03 2017-08-19 07:07:21.000 231 33757.62 206.56 17103.67 88888.00 2017-08-19 07:07:22.000 231 33757.59 206.52 17103.65 88888.00 2017-08-19 07:07:23.000 231 33757.58 206.54 17103.62 88888.00 2017-08-19 07:07:24.000 231 33757.58 206.59 17103.59 88888.00 2017-08-19 07:07:25.000 231 33757.58 206.58 17103.59 37842.94 2017-08-19 07:07:26.000 231 33757.60 206.57 17103.59 88888.00 2017-08-19 07:07:27.000 231 33757.60 206.52 17103.62 88888.00 2017-08-19 07:07:28.000 231 33757.59 206.43 17103.64 88888.00 2017-08-19 07:07:29.000 231 33757.64 206.43 17103.64 88888.00 2017-08-19 07:07:30.000 231 33757.69 206.40 17103.66 37842.93 2017-08-19 07:07:31.000 231 33757.71 206.39 17103.64 88888.00 2017-08-19 07:07:32.000 231 33757.70 206.37 17103.63 88888.00 2017-08-19 07:07:33.000 231 33757.72 206.33 17103.61 88888.00 2017-08-19 07:07:34.000 231 33757.80 206.34 17103.60 88888.00 2017-08-19 07:07:35.000 231 33757.86 206.33 17103.58 37843.17 2017-08-19 07:07:36.000 231 33757.91 206.31 17103.59 88888.00 2017-08-19 07:07:37.000 231 33757.94 206.31 17103.57 88888.00 2017-08-19 07:07:38.000 231 33757.99 206.32 17103.60 88888.00 2017-08-19 07:07:39.000 231 33758.02 206.32 17103.54 88888.00 2017-08-19 07:07:40.000 231 33758.08 206.31 17103.53 37843.32 2017-08-19 07:07:41.000 231 33758.11 206.31 17103.52 88888.00 2017-08-19 07:07:42.000 231 33758.13 206.32 17103.56 88888.00 2017-08-19 07:07:43.000 231 33758.07 206.31 17103.58 88888.00 2017-08-19 07:07:44.000 231 33758.08 206.33 17103.56 88888.00 2017-08-19 07:07:45.000 231 33758.07 206.34 17103.55 37843.46 2017-08-19 07:07:46.000 231 33758.04 206.36 17103.50 88888.00 2017-08-19 07:07:47.000 231 33758.02 206.36 17103.51 88888.00 2017-08-19 07:07:48.000 231 33758.00 206.37 17103.54 88888.00 2017-08-19 07:07:49.000 231 33757.99 206.36 17103.55 88888.00 2017-08-19 07:07:50.000 231 33757.99 206.34 17103.57 37843.24 2017-08-19 07:07:51.000 231 33757.98 206.34 17103.57 88888.00 2017-08-19 07:07:52.000 231 33757.97 206.36 17103.54 88888.00 2017-08-19 07:07:53.000 231 33757.93 206.31 17103.54 88888.00 2017-08-19 07:07:54.000 231 33757.93 206.26 17103.53 88888.00 2017-08-19 07:07:55.000 231 33757.96 206.23 17103.52 37843.29 2017-08-19 07:07:56.000 231 33757.99 206.21 17103.54 88888.00 2017-08-19 07:07:57.000 231 33757.96 206.18 17103.54 88888.00 2017-08-19 07:07:58.000 231 33757.97 206.22 17103.55 88888.00 2017-08-19 07:07:59.000 231 33758.00 206.21 17103.57 88888.00 2017-08-19 07:08:00.000 231 33758.03 206.23 17103.53 37843.19 2017-08-19 07:08:01.000 231 33758.03 206.23 17103.51 88888.00 2017-08-19 07:08:02.000 231 33758.00 206.21 17103.51 88888.00 2017-08-19 07:08:03.000 231 33757.94 206.22 17103.54 88888.00 2017-08-19 07:08:04.000 231 33757.95 206.21 17103.50 88888.00 2017-08-19 07:08:05.000 231 33757.96 206.17 17103.50 37843.33 2017-08-19 07:08:06.000 231 33757.97 206.17 17103.50 88888.00 2017-08-19 07:08:07.000 231 33757.99 206.21 17103.45 88888.00 2017-08-19 07:08:08.000 231 33757.96 206.18 17103.49 88888.00 2017-08-19 07:08:09.000 231 33757.97 206.16 17103.49 88888.00 2017-08-19 07:08:10.000 231 33757.97 206.16 17103.49 37843.28 2017-08-19 07:08:11.000 231 33757.98 206.16 17103.51 88888.00 2017-08-19 07:08:12.000 231 33758.00 206.14 17103.53 88888.00 2017-08-19 07:08:13.000 231 33758.01 206.15 17103.54 88888.00 2017-08-19 07:08:14.000 231 33758.03 206.12 17103.52 88888.00 2017-08-19 07:08:15.000 231 33758.04 206.10 17103.53 37843.28 2017-08-19 07:08:16.000 231 33758.08 206.10 17103.53 88888.00 2017-08-19 07:08:17.000 231 33758.08 206.13 17103.54 88888.00 2017-08-19 07:08:18.000 231 33758.03 206.16 17103.56 88888.00 2017-08-19 07:08:19.000 231 33758.00 206.16 17103.55 88888.00 2017-08-19 07:08:20.000 231 33757.99 206.16 17103.53 37843.31 2017-08-19 07:08:21.000 231 33757.94 206.18 17103.46 88888.00 2017-08-19 07:08:22.000 231 33757.90 206.20 17103.50 88888.00 2017-08-19 07:08:23.000 231 33757.85 206.22 17103.49 88888.00 2017-08-19 07:08:24.000 231 33757.81 206.25 17103.55 88888.00 2017-08-19 07:08:25.000 231 33757.78 206.27 17103.56 37843.17 2017-08-19 07:08:26.000 231 33757.79 206.25 17103.54 88888.00 2017-08-19 07:08:27.000 231 33757.79 206.28 17103.56 88888.00 2017-08-19 07:08:28.000 231 33757.79 206.27 17103.55 88888.00 2017-08-19 07:08:29.000 231 33757.85 206.24 17103.51 88888.00 2017-08-19 07:08:30.000 231 33757.93 206.26 17103.48 37843.21 2017-08-19 07:08:31.000 231 33758.00 206.26 17103.44 88888.00 2017-08-19 07:08:32.000 231 33758.05 206.24 17103.44 88888.00 2017-08-19 07:08:33.000 231 33758.14 206.22 17103.44 88888.00 2017-08-19 07:08:34.000 231 33758.23 206.24 17103.43 88888.00 2017-08-19 07:08:35.000 231 33758.21 206.22 17103.42 37843.44 2017-08-19 07:08:36.000 231 33758.23 206.18 17103.39 88888.00 2017-08-19 07:08:37.000 231 33758.28 206.15 17103.40 88888.00 2017-08-19 07:08:38.000 231 33758.32 206.17 17103.44 88888.00 2017-08-19 07:08:39.000 231 33758.28 206.18 17103.43 88888.00 2017-08-19 07:08:40.000 231 33758.23 206.19 17103.40 37843.64 2017-08-19 07:08:41.000 231 33758.18 206.16 17103.43 88888.00 2017-08-19 07:08:42.000 231 33758.10 206.17 17103.41 88888.00 2017-08-19 07:08:43.000 231 33758.06 206.21 17103.35 88888.00 2017-08-19 07:08:44.000 231 33757.97 206.21 17103.39 88888.00 2017-08-19 07:08:45.000 231 33757.93 206.21 17103.44 37843.38 2017-08-19 07:08:46.000 231 33757.90 206.22 17103.47 88888.00 2017-08-19 07:08:47.000 231 33757.89 206.23 17103.45 88888.00 2017-08-19 07:08:48.000 231 33757.84 206.26 17103.44 88888.00 2017-08-19 07:08:49.000 231 33757.80 206.27 17103.44 88888.00 2017-08-19 07:08:50.000 231 33757.79 206.26 17103.43 37843.19 2017-08-19 07:08:51.000 231 33757.80 206.27 17103.43 88888.00 2017-08-19 07:08:52.000 231 33757.82 206.25 17103.45 88888.00 2017-08-19 07:08:53.000 231 33757.84 206.24 17103.46 88888.00 2017-08-19 07:08:54.000 231 33757.89 206.23 17103.51 88888.00 2017-08-19 07:08:55.000 231 33757.93 206.22 17103.51 37843.26 2017-08-19 07:08:56.000 231 33757.98 206.23 17103.50 88888.00 2017-08-19 07:08:57.000 231 33758.03 206.23 17103.44 88888.00 2017-08-19 07:08:58.000 231 33758.10 206.24 17103.49 88888.00 2017-08-19 07:08:59.000 231 33758.12 206.22 17103.47 88888.00 2017-08-19 07:09:00.000 231 33758.14 206.19 17103.43 37843.43 2017-08-19 07:09:01.000 231 33758.15 206.19 17103.38 88888.00 2017-08-19 07:09:02.000 231 33758.16 206.17 17103.38 88888.00 2017-08-19 07:09:03.000 231 33758.16 206.15 17103.43 88888.00 2017-08-19 07:09:04.000 231 33758.20 206.13 17103.46 88888.00 2017-08-19 07:09:05.000 231 33758.20 206.12 17103.44 37843.39 2017-08-19 07:09:06.000 231 33758.18 206.15 17103.44 88888.00 2017-08-19 07:09:07.000 231 33758.20 206.15 17103.44 88888.00 2017-08-19 07:09:08.000 231 33758.23 206.11 17103.47 88888.00 2017-08-19 07:09:09.000 231 33758.19 206.10 17103.45 88888.00 2017-08-19 07:09:10.000 231 33758.19 206.08 17103.41 37843.42 2017-08-19 07:09:11.000 231 33758.19 206.09 17103.42 88888.00 2017-08-19 07:09:12.000 231 33758.17 206.07 17103.38 88888.00 2017-08-19 07:09:13.000 231 33758.17 206.05 17103.35 88888.00 2017-08-19 07:09:14.000 231 33758.19 206.08 17103.32 88888.00 2017-08-19 07:09:15.000 231 33758.18 206.08 17103.33 37843.42 2017-08-19 07:09:16.000 231 33758.17 206.10 17103.30 88888.00 2017-08-19 07:09:17.000 231 33758.12 206.14 17103.34 88888.00 2017-08-19 07:09:18.000 231 33758.14 206.16 17103.37 88888.00 2017-08-19 07:09:19.000 231 33758.08 206.20 17103.39 88888.00 2017-08-19 07:09:20.000 231 33758.04 206.22 17103.37 37843.38 2017-08-19 07:09:21.000 231 33758.02 206.25 17103.35 88888.00 2017-08-19 07:09:22.000 231 33757.98 206.31 17103.38 88888.00 2017-08-19 07:09:23.000 231 33757.93 206.34 17103.38 88888.00 2017-08-19 07:09:24.000 231 33757.91 206.38 17103.36 88888.00 2017-08-19 07:09:25.000 231 33757.91 206.37 17103.41 37843.24 2017-08-19 07:09:26.000 231 33757.89 206.31 17103.42 88888.00 2017-08-19 07:09:27.000 231 33757.89 206.30 17103.40 88888.00 2017-08-19 07:09:28.000 231 33757.86 206.28 17103.39 88888.00 2017-08-19 07:09:29.000 231 33757.87 206.29 17103.39 88888.00 2017-08-19 07:09:30.000 231 33757.93 206.27 17103.39 37843.21 2017-08-19 07:09:31.000 231 33757.99 206.27 17103.34 88888.00 2017-08-19 07:09:32.000 231 33758.02 206.27 17103.34 88888.00 2017-08-19 07:09:33.000 231 33758.00 206.28 17103.34 88888.00 2017-08-19 07:09:34.000 231 33758.04 206.28 17103.35 88888.00 2017-08-19 07:09:35.000 231 33758.10 206.28 17103.36 37843.21 2017-08-19 07:09:36.000 231 33758.13 206.30 17103.35 88888.00 2017-08-19 07:09:37.000 231 33758.13 206.36 17103.38 88888.00 2017-08-19 07:09:38.000 231 33758.11 206.38 17103.39 88888.00 2017-08-19 07:09:39.000 231 33758.09 206.38 17103.43 88888.00 2017-08-19 07:09:40.000 231 33758.06 206.38 17103.37 37843.25 2017-08-19 07:09:41.000 231 33758.04 206.38 17103.38 88888.00 2017-08-19 07:09:42.000 231 33758.00 206.42 17103.38 88888.00 2017-08-19 07:09:43.000 231 33757.93 206.46 17103.42 88888.00 2017-08-19 07:09:44.000 231 33757.85 206.47 17103.42 88888.00 2017-08-19 07:09:45.000 231 33757.78 206.50 17103.43 37843.17 2017-08-19 07:09:46.000 231 33757.78 206.51 17103.39 88888.00 2017-08-19 07:09:47.000 231 33757.72 206.52 17103.41 88888.00 2017-08-19 07:09:48.000 231 33757.68 206.54 17103.38 88888.00 2017-08-19 07:09:49.000 231 33757.68 206.57 17103.39 88888.00 2017-08-19 07:09:50.000 231 33757.67 206.60 17103.36 37842.97 2017-08-19 07:09:51.000 231 33757.68 206.61 17103.36 88888.00 2017-08-19 07:09:52.000 231 33757.70 206.55 17103.38 88888.00 2017-08-19 07:09:53.000 231 33757.71 206.58 17103.38 88888.00 2017-08-19 07:09:54.000 231 33757.73 206.59 17103.39 88888.00 2017-08-19 07:09:55.000 231 33757.78 206.65 17103.38 37843.03 2017-08-19 07:09:56.000 231 33757.80 206.67 17103.38 88888.00 2017-08-19 07:09:57.000 231 33757.82 206.65 17103.37 88888.00 2017-08-19 07:09:58.000 231 33757.84 206.62 17103.36 88888.00 2017-08-19 07:09:59.000 231 33757.91 206.58 17103.36 88888.00 2017-08-19 07:10:00.000 231 33757.96 206.63 17103.36 37843.14 2017-08-19 07:10:01.000 231 33757.94 206.66 17103.37 88888.00 2017-08-19 07:10:02.000 231 33757.94 206.61 17103.37 88888.00 2017-08-19 07:10:03.000 231 33757.95 206.57 17103.35 88888.00 2017-08-19 07:10:04.000 231 33757.99 206.59 17103.36 88888.00 2017-08-19 07:10:05.000 231 33758.00 206.61 17103.37 37843.10 2017-08-19 07:10:06.000 231 33757.96 206.51 17103.40 88888.00 2017-08-19 07:10:07.000 231 33757.95 206.50 17103.38 88888.00 2017-08-19 07:10:08.000 231 33757.98 206.52 17103.38 88888.00 2017-08-19 07:10:09.000 231 33757.96 206.56 17103.35 88888.00 2017-08-19 07:10:10.000 231 33757.97 206.57 17103.33 37843.26 2017-08-19 07:10:11.000 231 33757.93 206.61 17103.29 88888.00 2017-08-19 07:10:12.000 231 33757.88 206.55 17103.29 88888.00 2017-08-19 07:10:13.000 231 33757.91 206.56 17103.33 88888.00 2017-08-19 07:10:14.000 231 33757.89 206.56 17103.34 88888.00 2017-08-19 07:10:15.000 231 33757.92 206.58 17103.35 37843.22 2017-08-19 07:10:16.000 231 33757.92 206.56 17103.33 88888.00 2017-08-19 07:10:17.000 231 33757.92 206.56 17103.32 88888.00 2017-08-19 07:10:18.000 231 33757.90 206.57 17103.31 88888.00 2017-08-19 07:10:19.000 231 33757.88 206.56 17103.29 88888.00 2017-08-19 07:10:20.000 231 33757.93 206.52 17103.35 37843.04 2017-08-19 07:10:21.000 231 33757.98 206.51 17103.36 88888.00 2017-08-19 07:10:22.000 231 33758.04 206.46 17103.35 88888.00 2017-08-19 07:10:23.000 231 33758.08 206.45 17103.30 88888.00 2017-08-19 07:10:24.000 231 33758.07 206.44 17103.27 88888.00 2017-08-19 07:10:25.000 231 33758.08 206.43 17103.31 37843.17 2017-08-19 07:10:26.000 231 33758.10 206.41 17103.28 88888.00 2017-08-19 07:10:27.000 231 33758.13 206.41 17103.26 88888.00 2017-08-19 07:10:28.000 231 33758.14 206.41 17103.28 88888.00 2017-08-19 07:10:29.000 231 33758.15 206.41 17103.29 88888.00 2017-08-19 07:10:30.000 231 33758.09 206.41 17103.26 37843.36 2017-08-19 07:10:31.000 231 33758.06 206.42 17103.26 88888.00 2017-08-19 07:10:32.000 231 33758.04 206.44 17103.28 88888.00 2017-08-19 07:10:33.000 231 33757.99 206.44 17103.28 88888.00 2017-08-19 07:10:34.000 231 33757.96 206.43 17103.31 88888.00 2017-08-19 07:10:35.000 231 33757.93 206.43 17103.32 37843.28 2017-08-19 07:10:36.000 231 33757.91 206.42 17103.29 88888.00 2017-08-19 07:10:37.000 231 33757.93 206.44 17103.27 88888.00 2017-08-19 07:10:38.000 231 33757.96 206.50 17103.30 88888.00 2017-08-19 07:10:39.000 231 33758.00 206.51 17103.26 88888.00 2017-08-19 07:10:40.000 231 33757.99 206.50 17103.29 37843.17 2017-08-19 07:10:41.000 231 33758.00 206.48 17103.26 88888.00 2017-08-19 07:10:42.000 231 33758.01 206.43 17103.26 88888.00 2017-08-19 07:10:43.000 231 33758.02 206.48 17103.27 88888.00 2017-08-19 07:10:44.000 231 33758.05 206.46 17103.27 88888.00 2017-08-19 07:10:45.000 231 33758.08 206.43 17103.22 37843.28 2017-08-19 07:10:46.000 231 33758.09 206.39 17103.20 88888.00 2017-08-19 07:10:47.000 231 33758.02 206.38 17103.22 88888.00 2017-08-19 07:10:48.000 231 33758.04 206.40 17103.23 88888.00 2017-08-19 07:10:49.000 231 33758.05 206.40 17103.19 88888.00 2017-08-19 07:10:50.000 231 33758.08 206.40 17103.19 37843.31 2017-08-19 07:10:51.000 231 33758.08 206.40 17103.19 88888.00 2017-08-19 07:10:52.000 231 33758.05 206.38 17103.17 88888.00 2017-08-19 07:10:53.000 231 33758.04 206.38 17103.19 88888.00 2017-08-19 07:10:54.000 231 33758.07 206.42 17103.24 88888.00 2017-08-19 07:10:55.000 231 33758.07 206.39 17103.19 37843.39 2017-08-19 07:10:56.000 231 33758.09 206.34 17103.19 88888.00 2017-08-19 07:10:57.000 231 33758.13 206.34 17103.22 88888.00 2017-08-19 07:10:58.000 231 33758.19 206.37 17103.27 88888.00 2017-08-19 07:10:59.000 231 33758.20 206.39 17103.26 88888.00 2017-08-19 07:11:00.000 231 33758.21 206.38 17103.25 37843.36 2017-08-19 07:11:01.000 231 33758.18 206.34 17103.21 88888.00 2017-08-19 07:11:02.000 231 33758.20 206.35 17103.22 88888.00 2017-08-19 07:11:03.000 231 33758.20 206.34 17103.23 88888.00 2017-08-19 07:11:04.000 231 33758.21 206.29 17103.25 88888.00 2017-08-19 07:11:05.000 231 33758.25 206.32 17103.27 37843.50 2017-08-19 07:11:06.000 231 33758.28 206.37 17103.20 88888.00 2017-08-19 07:11:07.000 231 33758.31 206.39 17103.18 88888.00 2017-08-19 07:11:08.000 231 33758.30 206.41 17103.20 88888.00 2017-08-19 07:11:09.000 231 33758.29 206.43 17103.15 88888.00 2017-08-19 07:11:10.000 231 33758.34 206.50 17103.13 37843.38 2017-08-19 07:11:11.000 231 33758.34 206.43 17103.11 88888.00 2017-08-19 07:11:12.000 231 33758.34 206.38 17103.16 88888.00 2017-08-19 07:11:13.000 231 33758.34 206.40 17103.17 88888.00 2017-08-19 07:11:14.000 231 33758.32 206.39 17103.16 88888.00 2017-08-19 07:11:15.000 231 33758.27 206.43 17103.14 37843.49 2017-08-19 07:11:16.000 231 33758.21 206.45 17103.16 88888.00 2017-08-19 07:11:17.000 231 33758.15 206.44 17103.16 88888.00 2017-08-19 07:11:18.000 231 33758.10 206.46 17103.14 88888.00 2017-08-19 07:11:19.000 231 33758.06 206.45 17103.15 88888.00 2017-08-19 07:11:20.000 231 33758.04 206.45 17103.15 37843.25 2017-08-19 07:11:21.000 231 33757.99 206.48 17103.12 88888.00 2017-08-19 07:11:22.000 231 33757.95 206.47 17103.12 88888.00 2017-08-19 07:11:23.000 231 33757.90 206.51 17103.13 88888.00 2017-08-19 07:11:24.000 231 33757.88 206.52 17103.12 88888.00 2017-08-19 07:11:25.000 231 33757.90 206.49 17103.13 37843.18 2017-08-19 07:11:26.000 231 33757.93 206.46 17103.11 88888.00 2017-08-19 07:11:27.000 231 33757.98 206.50 17103.11 88888.00 2017-08-19 07:11:28.000 231 33757.97 206.51 17103.09 88888.00 2017-08-19 07:11:29.000 231 33757.99 206.50 17103.10 88888.00 2017-08-19 07:11:30.000 231 33758.04 206.46 17103.11 37843.25 2017-08-19 07:11:31.000 231 33758.11 206.47 17103.10 88888.00 2017-08-19 07:11:32.000 231 33758.15 206.49 17103.12 88888.00 2017-08-19 07:11:33.000 231 33758.17 206.48 17103.12 88888.00 2017-08-19 07:11:34.000 231 33758.17 206.41 17103.12 88888.00 2017-08-19 07:11:35.000 231 33758.20 206.41 17103.05 37843.21 2017-08-19 07:11:36.000 231 33758.20 206.44 17103.06 88888.00 2017-08-19 07:11:37.000 231 33758.24 206.43 17103.12 88888.00 2017-08-19 07:11:38.000 231 33758.23 206.38 17103.13 88888.00 2017-08-19 07:11:39.000 231 33758.26 206.38 17103.16 88888.00 2017-08-19 07:11:40.000 231 33758.25 206.38 17103.15 37843.28 2017-08-19 07:11:41.000 231 33758.21 206.40 17103.13 88888.00 2017-08-19 07:11:42.000 231 33758.20 206.40 17103.10 88888.00 2017-08-19 07:11:43.000 231 33758.16 206.48 17103.11 88888.00 2017-08-19 07:11:44.000 231 33758.14 206.51 17103.16 88888.00 2017-08-19 07:11:45.000 231 33758.12 206.49 17103.13 37843.42 2017-08-19 07:11:46.000 231 33758.13 206.48 17103.14 88888.00 2017-08-19 07:11:47.000 231 33758.17 206.51 17103.13 88888.00 2017-08-19 07:11:48.000 231 33758.16 206.51 17103.16 88888.00 2017-08-19 07:11:49.000 231 33758.16 206.47 17103.13 88888.00 2017-08-19 07:11:50.000 231 33758.20 206.48 17103.11 37843.32 2017-08-19 07:11:51.000 231 33758.21 206.54 17103.10 88888.00 2017-08-19 07:11:52.000 231 33758.24 206.54 17103.09 88888.00 2017-08-19 07:11:53.000 231 33758.23 206.50 17103.09 88888.00 2017-08-19 07:11:54.000 231 33758.26 206.45 17103.09 88888.00 2017-08-19 07:11:55.000 231 33758.32 206.47 17103.09 37843.33 2017-08-19 07:11:56.000 231 33758.34 206.46 17103.07 88888.00 2017-08-19 07:11:57.000 231 33758.37 206.54 17103.08 88888.00 2017-08-19 07:11:58.000 231 33758.36 206.49 17103.08 88888.00 2017-08-19 07:11:59.000 231 33758.42 206.44 17103.05 88888.00 2017-08-19 07:12:00.000 231 33758.47 206.43 17103.06 37843.53 2017-08-19 07:12:01.000 231 33758.45 206.36 17103.07 88888.00 2017-08-19 07:12:02.000 231 33758.49 206.36 17103.04 88888.00 2017-08-19 07:12:03.000 231 33758.51 206.36 17103.02 88888.00 2017-08-19 07:12:04.000 231 33758.51 206.37 17102.99 88888.00 2017-08-19 07:12:05.000 231 33758.48 206.38 17102.97 37843.64 2017-08-19 07:12:06.000 231 33758.44 206.43 17102.99 88888.00 2017-08-19 07:12:07.000 231 33758.45 206.46 17102.99 88888.00 2017-08-19 07:12:08.000 231 33758.43 206.46 17103.03 88888.00 2017-08-19 07:12:09.000 231 33758.40 206.44 17103.06 88888.00 2017-08-19 07:12:10.000 231 33758.38 206.43 17103.06 37843.57 2017-08-19 07:12:11.000 231 33758.42 206.43 17103.03 88888.00 2017-08-19 07:12:12.000 231 33758.44 206.46 17103.01 88888.00 2017-08-19 07:12:13.000 231 33758.43 206.50 17103.01 88888.00 2017-08-19 07:12:14.000 231 33758.41 206.42 17103.02 88888.00 2017-08-19 07:12:15.000 231 33758.39 206.35 17103.03 37843.60 2017-08-19 07:12:16.000 231 33758.45 206.35 17103.05 88888.00 2017-08-19 07:12:17.000 231 33758.50 206.39 17103.06 88888.00 2017-08-19 07:12:18.000 231 33758.54 206.45 17103.04 88888.00 2017-08-19 07:12:19.000 231 33758.56 206.42 17103.02 88888.00 2017-08-19 07:12:20.000 231 33758.60 206.38 17103.05 37843.57 2017-08-19 07:12:21.000 231 33758.61 206.34 17103.05 88888.00 2017-08-19 07:12:22.000 231 33758.59 206.32 17103.02 88888.00 2017-08-19 07:12:23.000 231 33758.62 206.31 17103.00 88888.00 2017-08-19 07:12:24.000 231 33758.60 206.34 17102.99 88888.00 2017-08-19 07:12:25.000 231 33758.61 206.35 17103.02 37843.74 2017-08-19 07:12:26.000 231 33758.61 206.34 17103.05 88888.00 2017-08-19 07:12:27.000 231 33758.58 206.29 17103.02 88888.00 2017-08-19 07:12:28.000 231 33758.54 206.31 17103.02 88888.00 2017-08-19 07:12:29.000 231 33758.54 206.32 17102.99 88888.00 2017-08-19 07:12:30.000 231 33758.51 206.36 17103.00 37843.64 2017-08-19 07:12:31.000 231 33758.50 206.35 17103.01 88888.00 2017-08-19 07:12:32.000 231 33758.49 206.37 17103.03 88888.00 2017-08-19 07:12:33.000 231 33758.50 206.42 17103.00 88888.00 2017-08-19 07:12:34.000 231 33758.48 206.42 17103.00 88888.00 2017-08-19 07:12:35.000 231 33758.46 206.37 17103.01 37843.56 2017-08-19 07:12:36.000 231 33758.45 206.37 17102.99 88888.00 2017-08-19 07:12:37.000 231 33758.44 206.32 17102.99 88888.00 2017-08-19 07:12:38.000 231 33758.47 206.33 17102.98 88888.00 2017-08-19 07:12:39.000 231 33758.48 206.36 17102.94 88888.00 2017-08-19 07:12:40.000 231 33758.52 206.36 17102.95 37843.53 2017-08-19 07:12:41.000 231 33758.57 206.36 17102.99 88888.00 2017-08-19 07:12:42.000 231 33758.56 206.36 17102.98 88888.00 2017-08-19 07:12:43.000 231 33758.57 206.41 17102.97 88888.00 2017-08-19 07:12:44.000 231 33758.59 206.44 17102.95 88888.00 2017-08-19 07:12:45.000 231 33758.56 206.42 17102.95 37843.62 2017-08-19 07:12:46.000 231 33758.57 206.42 17102.97 88888.00 2017-08-19 07:12:47.000 231 33758.54 206.33 17102.94 88888.00 2017-08-19 07:12:48.000 231 33758.54 206.29 17102.91 88888.00 2017-08-19 07:12:49.000 231 33758.61 206.29 17102.93 88888.00 2017-08-19 07:12:50.000 231 33758.65 206.30 17102.96 37843.61 2017-08-19 07:12:51.000 231 33758.67 206.26 17102.97 88888.00 2017-08-19 07:12:52.000 231 33758.74 206.26 17102.99 88888.00 2017-08-19 07:12:53.000 231 33758.78 206.21 17102.96 88888.00 2017-08-19 07:12:54.000 231 33758.87 206.15 17102.96 88888.00 2017-08-19 07:12:55.000 231 33758.90 206.13 17102.94 37843.85 2017-08-19 07:12:56.000 231 33758.95 206.14 17102.93 88888.00 2017-08-19 07:12:57.000 231 33758.97 206.15 17102.95 88888.00 2017-08-19 07:12:58.000 231 33759.00 206.18 17102.93 88888.00 2017-08-19 07:12:59.000 231 33758.99 206.15 17102.89 88888.00 2017-08-19 07:13:00.000 231 33759.02 206.14 17102.87 37843.88 2017-08-19 07:13:01.000 231 33759.02 206.09 17102.85 88888.00 2017-08-19 07:13:02.000 231 33759.04 206.10 17102.86 88888.00 2017-08-19 07:13:03.000 231 33759.06 206.13 17102.87 88888.00 2017-08-19 07:13:04.000 231 33759.05 206.13 17102.91 88888.00 2017-08-19 07:13:05.000 231 33759.02 206.17 17102.89 37844.01 2017-08-19 07:13:06.000 231 33759.02 206.19 17102.86 88888.00 2017-08-19 07:13:07.000 231 33759.02 206.22 17102.87 88888.00 2017-08-19 07:13:08.000 231 33758.97 206.17 17102.88 88888.00 2017-08-19 07:13:09.000 231 33758.94 206.16 17102.85 88888.00 2017-08-19 07:13:10.000 231 33758.96 206.18 17102.87 37844.06 2017-08-19 07:13:11.000 231 33758.91 206.26 17102.88 88888.00 2017-08-19 07:13:12.000 231 33758.90 206.26 17102.88 88888.00 2017-08-19 07:13:13.000 231 33758.87 206.23 17102.88 88888.00 2017-08-19 07:13:14.000 231 33758.88 206.23 17102.90 88888.00 2017-08-19 07:13:15.000 231 33758.87 206.22 17102.91 37843.92 2017-08-19 07:13:16.000 231 33758.89 206.26 17102.89 88888.00 2017-08-19 07:13:17.000 231 33758.91 206.29 17102.90 88888.00 2017-08-19 07:13:18.000 231 33758.91 206.26 17102.89 88888.00 2017-08-19 07:13:19.000 231 33758.91 206.23 17102.88 88888.00 2017-08-19 07:13:20.000 231 33758.93 206.23 17102.89 37843.83 2017-08-19 07:13:21.000 231 33758.94 206.22 17102.88 88888.00 2017-08-19 07:13:22.000 231 33758.96 206.24 17102.89 88888.00 2017-08-19 07:13:23.000 231 33759.02 206.27 17102.87 88888.00 2017-08-19 07:13:24.000 231 33759.06 206.23 17102.85 88888.00 2017-08-19 07:13:25.000 231 33759.06 206.19 17102.88 37844.03 2017-08-19 07:13:26.000 231 33759.04 206.19 17102.90 88888.00 2017-08-19 07:13:27.000 231 33759.02 206.16 17102.87 88888.00 2017-08-19 07:13:28.000 231 33759.02 206.17 17102.89 88888.00 2017-08-19 07:13:29.000 231 33759.01 206.18 17102.90 88888.00 2017-08-19 07:13:30.000 231 33758.99 206.16 17102.87 37844.03 2017-08-19 07:13:31.000 231 33758.90 206.15 17102.85 88888.00 2017-08-19 07:13:32.000 231 33758.89 206.16 17102.86 88888.00 2017-08-19 07:13:33.000 231 33758.88 206.14 17102.84 88888.00 2017-08-19 07:13:34.000 231 33758.85 206.11 17102.82 88888.00 2017-08-19 07:13:35.000 231 33758.87 206.15 17102.76 37843.96 2017-08-19 07:13:36.000 231 33758.88 206.18 17102.80 88888.00 2017-08-19 07:13:37.000 231 33758.85 206.16 17102.78 88888.00 2017-08-19 07:13:38.000 231 33758.85 206.14 17102.79 88888.00 2017-08-19 07:13:39.000 231 33758.86 206.16 17102.78 88888.00 2017-08-19 07:13:40.000 231 33758.86 206.16 17102.80 37843.82 2017-08-19 07:13:41.000 231 33758.89 206.17 17102.85 88888.00 2017-08-19 07:13:42.000 231 33758.92 206.18 17102.86 88888.00 2017-08-19 07:13:43.000 231 33758.89 206.19 17102.84 88888.00 2017-08-19 07:13:44.000 231 33758.87 206.20 17102.81 88888.00 2017-08-19 07:13:45.000 231 33758.84 206.20 17102.79 37843.85 2017-08-19 07:13:46.000 231 33758.85 206.21 17102.82 88888.00 2017-08-19 07:13:47.000 231 33758.82 206.20 17102.83 88888.00 2017-08-19 07:13:48.000 231 33758.81 206.20 17102.83 88888.00 2017-08-19 07:13:49.000 231 33758.80 206.21 17102.85 88888.00 2017-08-19 07:13:50.000 231 33758.80 206.26 17102.85 37843.82 2017-08-19 07:13:51.000 231 33758.80 206.26 17102.79 88888.00 2017-08-19 07:13:52.000 231 33758.82 206.21 17102.79 88888.00 2017-08-19 07:13:53.000 231 33758.87 206.20 17102.83 88888.00 2017-08-19 07:13:54.000 231 33758.92 206.15 17102.80 88888.00 2017-08-19 07:13:55.000 231 33758.97 206.11 17102.79 37843.79 2017-08-19 07:13:56.000 231 33759.01 206.13 17102.79 88888.00 2017-08-19 07:13:57.000 231 33759.03 206.13 17102.79 88888.00 2017-08-19 07:13:58.000 231 33759.07 206.15 17102.81 88888.00 2017-08-19 07:13:59.000 231 33759.12 206.14 17102.82 88888.00 2017-08-19 07:14:00.000 231 33759.10 206.13 17102.81 37843.92 2017-08-19 07:14:01.000 231 33759.12 206.12 17102.82 88888.00 2017-08-19 07:14:02.000 231 33759.14 206.10 17102.83 88888.00 2017-08-19 07:14:03.000 231 33759.11 206.08 17102.82 88888.00 2017-08-19 07:14:04.000 231 33759.13 206.20 17102.82 88888.00 2017-08-19 07:14:05.000 231 33759.04 206.23 17102.83 37844.12 2017-08-19 07:14:06.000 231 33758.98 206.24 17102.84 88888.00 2017-08-19 07:14:07.000 231 33758.90 206.27 17102.82 88888.00 2017-08-19 07:14:08.000 231 33758.84 206.26 17102.77 88888.00 2017-08-19 07:14:09.000 231 33758.81 206.27 17102.75 88888.00 2017-08-19 07:14:10.000 231 33758.73 206.30 17102.78 37843.89 2017-08-19 07:14:11.000 231 33758.71 206.29 17102.78 88888.00 2017-08-19 07:14:12.000 231 33758.64 206.31 17102.80 88888.00 2017-08-19 07:14:13.000 231 33758.63 206.34 17102.85 88888.00 2017-08-19 07:14:14.000 231 33758.65 206.34 17102.85 88888.00 2017-08-19 07:14:15.000 231 33758.66 206.35 17102.85 37843.75 2017-08-19 07:14:16.000 231 33758.69 206.35 17102.83 88888.00 2017-08-19 07:14:17.000 231 33758.75 206.39 17102.79 88888.00 2017-08-19 07:14:18.000 231 33758.82 206.38 17102.78 88888.00 2017-08-19 07:14:19.000 231 33758.79 206.36 17102.77 88888.00 2017-08-19 07:14:20.000 231 33758.84 206.36 17102.82 37843.60 2017-08-19 07:14:21.000 231 33758.85 206.37 17102.83 88888.00 2017-08-19 07:14:22.000 231 33758.90 206.43 17102.80 88888.00 2017-08-19 07:14:23.000 231 33758.88 206.42 17102.76 88888.00 2017-08-19 07:14:24.000 231 33758.88 206.40 17102.75 88888.00 2017-08-19 07:14:25.000 231 33758.86 206.35 17102.73 37843.81 2017-08-19 07:14:26.000 231 33758.84 206.31 17102.73 88888.00 2017-08-19 07:14:27.000 231 33758.81 206.31 17102.74 88888.00 2017-08-19 07:14:28.000 231 33758.80 206.33 17102.74 88888.00 2017-08-19 07:14:29.000 231 33758.78 206.32 17102.75 88888.00 2017-08-19 07:14:30.000 231 33758.82 206.33 17102.75 37843.88 2017-08-19 07:14:31.000 231 33758.78 206.34 17102.75 88888.00 2017-08-19 07:14:32.000 231 33758.76 206.32 17102.76 88888.00 2017-08-19 07:14:33.000 231 33758.81 206.32 17102.80 88888.00 2017-08-19 07:14:34.000 231 33758.78 206.33 17102.80 88888.00 2017-08-19 07:14:35.000 231 33758.78 206.34 17102.78 37843.68 2017-08-19 07:14:36.000 231 33758.79 206.33 17102.79 88888.00 2017-08-19 07:14:37.000 231 33758.76 206.32 17102.78 88888.00 2017-08-19 07:14:38.000 231 33758.77 206.37 17102.78 88888.00 2017-08-19 07:14:39.000 231 33758.76 206.38 17102.81 88888.00 2017-08-19 07:14:40.000 231 33758.73 206.36 17102.83 37843.68 2017-08-19 07:14:41.000 231 33758.70 206.33 17102.78 88888.00 2017-08-19 07:14:42.000 231 33758.69 206.38 17102.76 88888.00 2017-08-19 07:14:43.000 231 33758.69 206.41 17102.75 88888.00 2017-08-19 07:14:44.000 231 33758.69 206.41 17102.76 88888.00 2017-08-19 07:14:45.000 231 33758.68 206.36 17102.70 37843.75 2017-08-19 07:14:46.000 231 33758.67 206.33 17102.69 88888.00 2017-08-19 07:14:47.000 231 33758.67 206.34 17102.72 88888.00 2017-08-19 07:14:48.000 231 33758.72 206.36 17102.74 88888.00 2017-08-19 07:14:49.000 231 33758.74 206.35 17102.76 88888.00 2017-08-19 07:14:50.000 231 33758.70 206.29 17102.77 37843.72 2017-08-19 07:14:51.000 231 33758.70 206.26 17102.76 88888.00 2017-08-19 07:14:52.000 231 33758.68 206.25 17102.74 88888.00 2017-08-19 07:14:53.000 231 33758.69 206.25 17102.75 88888.00 2017-08-19 07:14:54.000 231 33758.69 206.26 17102.72 88888.00 2017-08-19 07:14:55.000 231 33758.69 206.28 17102.68 37843.78 2017-08-19 07:14:56.000 231 33758.73 206.27 17102.68 88888.00 2017-08-19 07:14:57.000 231 33758.74 206.24 17102.71 88888.00 2017-08-19 07:14:58.000 231 33758.76 206.25 17102.71 88888.00 2017-08-19 07:14:59.000 231 33758.77 206.29 17102.71 88888.00 2017-08-19 07:15:00.000 231 33758.76 206.26 17102.74 37843.65 2017-08-19 07:15:01.000 231 33758.78 206.23 17102.72 88888.00 2017-08-19 07:15:02.000 231 33758.76 206.27 17102.75 88888.00 2017-08-19 07:15:03.000 231 33758.77 206.23 17102.75 88888.00 2017-08-19 07:15:04.000 231 33758.81 206.25 17102.70 88888.00 2017-08-19 07:15:05.000 231 33758.80 206.26 17102.69 37843.82 2017-08-19 07:15:06.000 231 33758.77 206.27 17102.68 88888.00 2017-08-19 07:15:07.000 231 33758.75 206.25 17102.70 88888.00 2017-08-19 07:15:08.000 231 33758.78 206.26 17102.72 88888.00 2017-08-19 07:15:09.000 231 33758.74 206.29 17102.71 88888.00 2017-08-19 07:15:10.000 231 33758.68 206.33 17102.70 37843.74 2017-08-19 07:15:11.000 231 33758.63 206.31 17102.73 88888.00 2017-08-19 07:15:12.000 231 33758.60 206.29 17102.75 88888.00 2017-08-19 07:15:13.000 231 33758.59 206.31 17102.73 88888.00 2017-08-19 07:15:14.000 231 33758.56 206.36 17102.76 88888.00 2017-08-19 07:15:15.000 231 33758.54 206.34 17102.77 37843.60 2017-08-19 07:15:16.000 231 33758.53 206.32 17102.74 88888.00 2017-08-19 07:15:17.000 231 33758.55 206.35 17102.76 88888.00 2017-08-19 07:15:18.000 231 33758.56 206.31 17102.74 88888.00 2017-08-19 07:15:19.000 231 33758.60 206.27 17102.75 88888.00 2017-08-19 07:15:20.000 231 33758.60 206.31 17102.74 37843.46 2017-08-19 07:15:21.000 231 33758.67 206.26 17102.70 88888.00 2017-08-19 07:15:22.000 231 33758.75 206.21 17102.70 88888.00 2017-08-19 07:15:23.000 231 33758.82 206.21 17102.72 88888.00 2017-08-19 07:15:24.000 231 33758.88 206.21 17102.68 88888.00 2017-08-19 07:15:25.000 231 33758.94 206.19 17102.66 37843.74 2017-08-19 07:15:26.000 231 33758.98 206.15 17102.63 88888.00 2017-08-19 07:15:27.000 231 33759.00 206.16 17102.58 88888.00 2017-08-19 07:15:28.000 231 33759.04 206.15 17102.64 88888.00 2017-08-19 07:15:29.000 231 33759.01 206.19 17102.63 88888.00 2017-08-19 07:15:30.000 231 33759.01 206.19 17102.63 37843.89 2017-08-19 07:15:31.000 231 33758.99 206.22 17102.67 88888.00 2017-08-19 07:15:32.000 231 33758.92 206.27 17102.68 88888.00 2017-08-19 07:15:33.000 231 33758.88 206.29 17102.64 88888.00 2017-08-19 07:15:34.000 231 33758.87 206.31 17102.66 88888.00 2017-08-19 07:15:35.000 231 33758.82 206.34 17102.61 37843.64 2017-08-19 07:15:36.000 231 33758.79 206.37 17102.63 88888.00 2017-08-19 07:15:37.000 231 33758.74 206.39 17102.68 88888.00 2017-08-19 07:15:38.000 231 33758.72 206.39 17102.66 88888.00 2017-08-19 07:15:39.000 231 33758.73 206.37 17102.70 88888.00 2017-08-19 07:15:40.000 231 33758.76 206.33 17102.69 37843.46 2017-08-19 07:15:41.000 231 33758.78 206.28 17102.65 88888.00 2017-08-19 07:15:42.000 231 33758.81 206.23 17102.66 88888.00 2017-08-19 07:15:43.000 231 33758.83 206.18 17102.69 88888.00 2017-08-19 07:15:44.000 231 33758.92 206.18 17102.67 88888.00 2017-08-19 07:15:45.000 231 33759.01 206.17 17102.65 37843.71 2017-08-19 07:15:46.000 231 33759.07 206.16 17102.63 88888.00 2017-08-19 07:15:47.000 231 33759.10 206.16 17102.62 88888.00 2017-08-19 07:15:48.000 231 33759.07 206.16 17102.62 88888.00 2017-08-19 07:15:49.000 231 33759.09 206.17 17102.64 88888.00 2017-08-19 07:15:50.000 231 33759.12 206.18 17102.60 37843.86 2017-08-19 07:15:51.000 231 33759.09 206.14 17102.61 88888.00 2017-08-19 07:15:52.000 231 33759.08 206.10 17102.63 88888.00 2017-08-19 07:15:53.000 231 33759.10 206.09 17102.62 88888.00 2017-08-19 07:15:54.000 231 33759.06 206.12 17102.60 88888.00 2017-08-19 07:15:55.000 231 33759.01 206.13 17102.62 37843.92 2017-08-19 07:15:56.000 231 33759.01 206.13 17102.62 88888.00 2017-08-19 07:15:57.000 231 33759.01 206.17 17102.62 88888.00 2017-08-19 07:15:58.000 231 33758.99 206.18 17102.63 88888.00 2017-08-19 07:15:59.000 231 33759.01 206.17 17102.66 88888.00 2017-08-19 07:16:00.000 231 33759.03 206.17 17102.66 37843.78 2017-08-19 07:16:01.000 231 33759.03 206.18 17102.65 88888.00 2017-08-19 07:16:02.000 231 33759.00 206.18 17102.60 88888.00 2017-08-19 07:16:03.000 231 33759.05 206.16 17102.60 88888.00 2017-08-19 07:16:04.000 231 33759.10 206.17 17102.60 88888.00 2017-08-19 07:16:05.000 231 33759.13 206.20 17102.61 37843.79 2017-08-19 07:16:06.000 231 33759.13 206.22 17102.63 88888.00 2017-08-19 07:16:07.000 231 33759.13 206.24 17102.63 88888.00 2017-08-19 07:16:08.000 231 33759.10 206.24 17102.62 88888.00 2017-08-19 07:16:09.000 231 33759.10 206.19 17102.60 88888.00 2017-08-19 07:16:10.000 231 33759.12 206.15 17102.55 37843.94 2017-08-19 07:16:11.000 231 33759.16 206.13 17102.54 88888.00 2017-08-19 07:16:12.000 231 33759.17 206.15 17102.53 88888.00 2017-08-19 07:16:13.000 231 33759.18 206.12 17102.57 88888.00 2017-08-19 07:16:14.000 231 33759.13 206.11 17102.63 88888.00 2017-08-19 07:16:15.000 231 33759.19 206.07 17102.59 37844.00 2017-08-19 07:16:16.000 231 33759.22 206.05 17102.58 88888.00 2017-08-19 07:16:17.000 231 33759.24 206.06 17102.60 88888.00 2017-08-19 07:16:18.000 231 33759.21 206.08 17102.53 88888.00 2017-08-19 07:16:19.000 231 33759.21 206.04 17102.53 88888.00 2017-08-19 07:16:20.000 231 33759.22 206.06 17102.56 37843.82 2017-08-19 07:16:21.000 231 33759.22 206.07 17102.56 88888.00 2017-08-19 07:16:22.000 231 33759.19 206.09 17102.54 88888.00 2017-08-19 07:16:23.000 231 33759.18 206.12 17102.55 88888.00 2017-08-19 07:16:24.000 231 33759.16 206.12 17102.57 88888.00 2017-08-19 07:16:25.000 231 33759.16 206.19 17102.58 37843.99 2017-08-19 07:16:26.000 231 33759.10 206.25 17102.58 88888.00 2017-08-19 07:16:27.000 231 33759.10 206.29 17102.54 88888.00 2017-08-19 07:16:28.000 231 33759.10 206.27 17102.57 88888.00 2017-08-19 07:16:29.000 231 33759.06 206.28 17102.59 88888.00 2017-08-19 07:16:30.000 231 33759.05 206.29 17102.58 37843.90 2017-08-19 07:16:31.000 231 33759.02 206.26 17102.57 88888.00 2017-08-19 07:16:32.000 231 33758.99 206.21 17102.53 88888.00 2017-08-19 07:16:33.000 231 33758.99 206.25 17102.55 88888.00 2017-08-19 07:16:34.000 231 33759.05 206.23 17102.56 88888.00 2017-08-19 07:16:35.000 231 33759.10 206.15 17102.59 37843.86 2017-08-19 07:16:36.000 231 33759.16 206.11 17102.56 88888.00 2017-08-19 07:16:37.000 231 33759.22 206.08 17102.51 88888.00 2017-08-19 07:16:38.000 231 33759.30 206.09 17102.46 88888.00 2017-08-19 07:16:39.000 231 33759.35 206.06 17102.51 88888.00 2017-08-19 07:16:40.000 231 33759.42 206.04 17102.50 37844.03 2017-08-19 07:16:41.000 231 33759.48 206.00 17102.47 88888.00 2017-08-19 07:16:42.000 231 33759.48 206.00 17102.52 88888.00 2017-08-19 07:16:43.000 231 33759.47 206.00 17102.52 88888.00 2017-08-19 07:16:44.000 231 33759.47 206.02 17102.52 88888.00 2017-08-19 07:16:45.000 231 33759.45 206.03 17102.50 37844.15 2017-08-19 07:16:46.000 231 33759.44 206.08 17102.46 88888.00 2017-08-19 07:16:47.000 231 33759.35 206.10 17102.46 88888.00 2017-08-19 07:16:48.000 231 33759.25 206.10 17102.46 88888.00 2017-08-19 07:16:49.000 231 33759.19 206.16 17102.48 88888.00 2017-08-19 07:16:50.000 231 33759.15 206.19 17102.51 37844.08 2017-08-19 07:16:51.000 231 33759.08 206.20 17102.53 88888.00 2017-08-19 07:16:52.000 231 33759.08 206.24 17102.55 88888.00 2017-08-19 07:16:53.000 231 33759.09 206.29 17102.57 88888.00 2017-08-19 07:16:54.000 231 33759.12 206.31 17102.54 88888.00 2017-08-19 07:16:55.000 231 33759.14 206.29 17102.48 37843.85 2017-08-19 07:16:56.000 231 33759.16 206.27 17102.47 88888.00 2017-08-19 07:16:57.000 231 33759.24 206.26 17102.50 88888.00 2017-08-19 07:16:58.000 231 33759.28 206.22 17102.50 88888.00 2017-08-19 07:16:59.000 231 33759.32 206.21 17102.50 88888.00 2017-08-19 07:17:00.000 231 33759.39 206.21 17102.49 37843.89 2017-08-19 07:17:01.000 231 33759.45 206.18 17102.50 88888.00 2017-08-19 07:17:02.000 231 33759.47 206.16 17102.45 88888.00 2017-08-19 07:17:03.000 231 33759.52 206.13 17102.46 88888.00 2017-08-19 07:17:04.000 231 33759.52 206.07 17102.44 88888.00 2017-08-19 07:17:05.000 231 33759.52 206.06 17102.41 37844.12 2017-08-19 07:17:06.000 231 33759.50 206.02 17102.40 88888.00 2017-08-19 07:17:07.000 231 33759.51 205.96 17102.38 88888.00 2017-08-19 07:17:08.000 231 33759.52 205.96 17102.36 88888.00 2017-08-19 07:17:09.000 231 33759.48 205.93 17102.35 88888.00 2017-08-19 07:17:10.000 231 33759.44 205.92 17102.41 37844.10 2017-08-19 07:17:11.000 231 33759.40 205.91 17102.45 88888.00 2017-08-19 07:17:12.000 231 33759.39 205.92 17102.44 88888.00 2017-08-19 07:17:13.000 231 33759.38 205.90 17102.41 88888.00 2017-08-19 07:17:14.000 231 33759.45 205.89 17102.38 88888.00 2017-08-19 07:17:15.000 231 33759.49 205.90 17102.40 37844.03 2017-08-19 07:17:16.000 231 33759.52 205.90 17102.37 88888.00 2017-08-19 07:17:17.000 231 33759.54 205.94 17102.37 88888.00 2017-08-19 07:17:18.000 231 33759.57 205.92 17102.40 88888.00 2017-08-19 07:17:19.000 231 33759.51 205.91 17102.35 88888.00 2017-08-19 07:17:20.000 231 33759.53 205.94 17102.39 37844.19 2017-08-19 07:17:21.000 231 33759.56 205.94 17102.36 88888.00 2017-08-19 07:17:22.000 231 33759.56 205.94 17102.33 88888.00 2017-08-19 07:17:23.000 231 33759.54 205.97 17102.29 88888.00 2017-08-19 07:17:24.000 231 33759.50 205.99 17102.30 88888.00 2017-08-19 07:17:25.000 231 33759.45 206.00 17102.31 37844.14 2017-08-19 07:17:26.000 231 33759.41 206.02 17102.35 88888.00 2017-08-19 07:17:27.000 231 33759.37 206.07 17102.38 88888.00 2017-08-19 07:17:28.000 231 33759.31 206.07 17102.42 88888.00 2017-08-19 07:17:29.000 231 33759.29 206.05 17102.42 88888.00 2017-08-19 07:17:30.000 231 33759.29 206.04 17102.43 37844.07 2017-08-19 07:17:31.000 231 33759.29 206.02 17102.39 88888.00 2017-08-19 07:17:32.000 231 33759.24 206.04 17102.38 88888.00 2017-08-19 07:17:33.000 231 33759.23 206.03 17102.38 88888.00 2017-08-19 07:17:34.000 231 33759.23 206.02 17102.36 88888.00 2017-08-19 07:17:35.000 231 33759.29 205.97 17102.35 37843.93 2017-08-19 07:17:36.000 231 33759.32 205.92 17102.37 88888.00 2017-08-19 07:17:37.000 231 33759.33 205.88 17102.39 88888.00 2017-08-19 07:17:38.000 231 33759.39 205.91 17102.42 88888.00 2017-08-19 07:17:39.000 231 33759.44 205.92 17102.45 88888.00 2017-08-19 07:17:40.000 231 33759.49 205.88 17102.42 37843.96 2017-08-19 07:17:41.000 231 33759.54 205.85 17102.35 88888.00 2017-08-19 07:17:42.000 231 33759.59 205.83 17102.36 88888.00 2017-08-19 07:17:43.000 231 33759.58 205.83 17102.37 88888.00 2017-08-19 07:17:44.000 231 33759.56 205.83 17102.33 88888.00 2017-08-19 07:17:45.000 231 33759.51 205.84 17102.32 37844.24 2017-08-19 07:17:46.000 231 33759.51 205.85 17102.32 88888.00 2017-08-19 07:17:47.000 231 33759.45 205.88 17102.29 88888.00 2017-08-19 07:17:48.000 231 33759.43 205.91 17102.31 88888.00 2017-08-19 07:17:49.000 231 33759.41 205.88 17102.29 88888.00 2017-08-19 07:17:50.000 231 33759.37 205.88 17102.30 37844.08 2017-08-19 07:17:51.000 231 33759.30 205.94 17102.33 88888.00 2017-08-19 07:17:52.000 231 33759.25 205.98 17102.34 88888.00 2017-08-19 07:17:53.000 231 33759.22 205.99 17102.33 88888.00 2017-08-19 07:17:54.000 231 33759.19 206.02 17102.35 88888.00 2017-08-19 07:17:55.000 231 33759.17 206.02 17102.38 37843.96 2017-08-19 07:17:56.000 231 33759.17 206.06 17102.36 88888.00 2017-08-19 07:17:57.000 231 33759.21 206.06 17102.35 88888.00 2017-08-19 07:17:58.000 231 33759.28 206.04 17102.38 88888.00 2017-08-19 07:17:59.000 231 33759.32 206.01 17102.37 88888.00 2017-08-19 07:18:00.000 231 33759.35 206.02 17102.38 37843.90 2017-08-19 07:18:01.000 231 33759.41 206.01 17102.40 88888.00 2017-08-19 07:18:02.000 231 33759.49 206.01 17102.36 88888.00 2017-08-19 07:18:03.000 231 33759.53 206.00 17102.35 88888.00 2017-08-19 07:18:04.000 231 33759.55 206.01 17102.35 88888.00 2017-08-19 07:18:05.000 231 33759.55 205.99 17102.36 37844.01 2017-08-19 07:18:06.000 231 33759.55 205.94 17102.34 88888.00 2017-08-19 07:18:07.000 231 33759.58 205.96 17102.33 88888.00 2017-08-19 07:18:08.000 231 33759.61 205.96 17102.30 88888.00 2017-08-19 07:18:09.000 231 33759.53 205.98 17102.29 88888.00 2017-08-19 07:18:10.000 231 33759.51 205.95 17102.29 37844.19 2017-08-19 07:18:11.000 231 33759.53 205.98 17102.28 88888.00 2017-08-19 07:18:12.000 231 33759.48 205.96 17102.30 88888.00 2017-08-19 07:18:13.000 231 33759.46 205.99 17102.31 88888.00 2017-08-19 07:18:14.000 231 33759.45 206.03 17102.26 88888.00 2017-08-19 07:18:15.000 231 33759.46 206.02 17102.31 37844.03 2017-08-19 07:18:16.000 231 33759.48 206.02 17102.32 88888.00 2017-08-19 07:18:17.000 231 33759.48 206.00 17102.35 88888.00 2017-08-19 07:18:18.000 231 33759.46 206.00 17102.35 88888.00 2017-08-19 07:18:19.000 231 33759.50 205.99 17102.32 88888.00 2017-08-19 07:18:20.000 231 33759.58 206.06 17102.29 37844.04 2017-08-19 07:18:21.000 231 33759.60 206.04 17102.25 88888.00 2017-08-19 07:18:22.000 231 33759.62 206.02 17102.22 88888.00 2017-08-19 07:18:23.000 231 33759.67 206.03 17102.22 88888.00 2017-08-19 07:18:24.000 231 33759.72 206.07 17102.27 88888.00 2017-08-19 07:18:25.000 231 33759.77 206.09 17102.28 37844.31 2017-08-19 07:18:26.000 231 33759.79 206.08 17102.26 88888.00 2017-08-19 07:18:27.000 231 33759.83 206.06 17102.29 88888.00 2017-08-19 07:18:28.000 231 33759.84 206.04 17102.30 88888.00 2017-08-19 07:18:29.000 231 33759.90 205.99 17102.30 88888.00 2017-08-19 07:18:30.000 231 33759.92 206.02 17102.26 37844.35 2017-08-19 07:18:31.000 231 33759.85 206.00 17102.24 88888.00 2017-08-19 07:18:32.000 231 33759.83 205.98 17102.21 88888.00 2017-08-19 07:18:33.000 231 33759.79 205.97 17102.22 88888.00 2017-08-19 07:18:34.000 231 33759.76 205.99 17102.24 88888.00 2017-08-19 07:18:35.000 231 33759.72 206.02 17102.26 37844.44 2017-08-19 07:18:36.000 231 33759.68 206.08 17102.26 88888.00 2017-08-19 07:18:37.000 231 33759.63 206.10 17102.25 88888.00 2017-08-19 07:18:38.000 231 33759.61 206.10 17102.24 88888.00 2017-08-19 07:18:39.000 231 33759.58 206.11 17102.22 88888.00 2017-08-19 07:18:40.000 231 33759.57 206.10 17102.23 37844.21 2017-08-19 07:18:41.000 231 33759.47 206.12 17102.25 88888.00 2017-08-19 07:18:42.000 231 33759.47 206.15 17102.25 88888.00 2017-08-19 07:18:43.000 231 33759.50 206.18 17102.22 88888.00 2017-08-19 07:18:44.000 231 33759.54 206.21 17102.20 88888.00 2017-08-19 07:18:45.000 231 33759.58 206.23 17102.22 37844.10 2017-08-19 07:18:46.000 231 33759.61 206.27 17102.24 88888.00 2017-08-19 07:18:47.000 231 33759.61 206.26 17102.19 88888.00 2017-08-19 07:18:48.000 231 33759.69 206.24 17102.15 88888.00 2017-08-19 07:18:49.000 231 33759.75 206.22 17102.13 88888.00 2017-08-19 07:18:50.000 231 33759.77 206.19 17102.14 37844.24 2017-08-19 07:18:51.000 231 33759.76 206.19 17102.14 88888.00 2017-08-19 07:18:52.000 231 33759.77 206.16 17102.14 88888.00 2017-08-19 07:18:53.000 231 33759.82 206.20 17102.17 88888.00 2017-08-19 07:18:54.000 231 33759.83 206.21 17102.14 88888.00 2017-08-19 07:18:55.000 231 33759.81 206.20 17102.12 37844.32 2017-08-19 07:18:56.000 231 33759.81 206.21 17102.12 88888.00 2017-08-19 07:18:57.000 231 33759.85 206.23 17102.13 88888.00 2017-08-19 07:18:58.000 231 33759.88 206.26 17102.13 88888.00 2017-08-19 07:18:59.000 231 33759.89 206.24 17102.12 88888.00 2017-08-19 07:19:00.000 231 33759.93 206.20 17102.12 37844.35 2017-08-19 07:19:01.000 231 33759.95 206.19 17102.15 88888.00 2017-08-19 07:19:02.000 231 33759.98 206.18 17102.13 88888.00 2017-08-19 07:19:03.000 231 33759.97 206.20 17102.13 88888.00 2017-08-19 07:19:04.000 231 33759.96 206.19 17102.11 88888.00 2017-08-19 07:19:05.000 231 33759.93 206.18 17102.13 37844.46 2017-08-19 07:19:06.000 231 33759.93 206.19 17102.15 88888.00 2017-08-19 07:19:07.000 231 33759.88 206.22 17102.14 88888.00 2017-08-19 07:19:08.000 231 33759.85 206.27 17102.15 88888.00 2017-08-19 07:19:09.000 231 33759.82 206.32 17102.18 88888.00 2017-08-19 07:19:10.000 231 33759.85 206.33 17102.16 37844.31 2017-08-19 07:19:11.000 231 33759.83 206.36 17102.16 88888.00 2017-08-19 07:19:12.000 231 33759.81 206.38 17102.18 88888.00 2017-08-19 07:19:13.000 231 33759.81 206.39 17102.15 88888.00 2017-08-19 07:19:14.000 231 33759.81 206.41 17102.15 88888.00 2017-08-19 07:19:15.000 231 33759.86 206.41 17102.16 37844.36 2017-08-19 07:19:16.000 231 33759.84 206.40 17102.14 88888.00 2017-08-19 07:19:17.000 231 33759.81 206.38 17102.15 88888.00 2017-08-19 07:19:18.000 231 33759.86 206.38 17102.11 88888.00 2017-08-19 07:19:19.000 231 33759.87 206.33 17102.08 88888.00 2017-08-19 07:19:20.000 231 33759.90 206.29 17102.05 37844.28 2017-08-19 07:19:21.000 231 33759.89 206.30 17102.19 88888.00 2017-08-19 07:19:22.000 231 33759.89 206.31 17102.12 88888.00 2017-08-19 07:19:23.000 231 33759.85 206.36 17102.09 88888.00 2017-08-19 07:19:24.000 231 33759.89 206.37 17102.08 88888.00 2017-08-19 07:19:25.000 231 33759.93 206.33 17102.10 37844.29 2017-08-19 07:19:26.000 231 33759.95 206.33 17102.09 88888.00 2017-08-19 07:19:27.000 231 33759.98 206.30 17102.05 88888.00 2017-08-19 07:19:28.000 231 33760.03 206.30 17102.06 88888.00 2017-08-19 07:19:29.000 231 33760.05 206.29 17102.06 88888.00 2017-08-19 07:19:30.000 231 33760.10 206.27 17102.07 37844.49 2017-08-19 07:19:31.000 231 33760.13 206.26 17102.05 88888.00 2017-08-19 07:19:32.000 231 33760.15 206.27 17102.03 88888.00 2017-08-19 07:19:33.000 231 33760.13 206.25 17102.05 88888.00 2017-08-19 07:19:34.000 231 33760.14 206.28 17102.08 88888.00 2017-08-19 07:19:35.000 231 33760.12 206.32 17102.04 37844.61 2017-08-19 07:19:36.000 231 33760.07 206.33 17102.06 88888.00 2017-08-19 07:19:37.000 231 33759.99 206.29 17102.08 88888.00 2017-08-19 07:19:38.000 231 33759.99 206.32 17102.08 88888.00 2017-08-19 07:19:39.000 231 33759.93 206.35 17102.07 88888.00 2017-08-19 07:19:40.000 231 33759.97 206.41 17102.04 37844.46 2017-08-19 07:19:41.000 231 33759.95 206.43 17102.02 88888.00 2017-08-19 07:19:42.000 231 33759.93 206.45 17102.05 88888.00 2017-08-19 07:19:43.000 231 33759.93 206.48 17102.03 88888.00 2017-08-19 07:19:44.000 231 33759.95 206.47 17102.07 88888.00 2017-08-19 07:19:45.000 231 33759.93 206.50 17102.07 37844.26 2017-08-19 07:19:46.000 231 33759.98 206.50 17102.04 88888.00 2017-08-19 07:19:47.000 231 33760.01 206.51 17102.01 88888.00 2017-08-19 07:19:48.000 231 33760.06 206.49 17102.06 88888.00 2017-08-19 07:19:49.000 231 33760.10 206.43 17102.06 88888.00 2017-08-19 07:19:50.000 231 33760.12 206.40 17102.04 37844.49 2017-08-19 07:19:51.000 231 33760.14 206.40 17101.98 88888.00 2017-08-19 07:19:52.000 231 33760.20 206.41 17101.95 88888.00 2017-08-19 07:19:53.000 231 33760.22 206.39 17101.97 88888.00 2017-08-19 07:19:54.000 231 33760.21 206.42 17101.94 88888.00 2017-08-19 07:19:55.000 231 33760.24 206.39 17101.96 37844.67 2017-08-19 07:19:56.000 231 33760.26 206.38 17102.00 88888.00 2017-08-19 07:19:57.000 231 33760.27 206.38 17102.02 88888.00 2017-08-19 07:19:58.000 231 33760.27 206.41 17101.97 88888.00 2017-08-19 07:19:59.000 231 33760.26 206.44 17101.94 88888.00 2017-08-19 07:20:00.000 231 33760.26 206.52 17101.96 37844.62 2017-08-19 07:20:01.000 231 33760.20 206.49 17101.94 88888.00 2017-08-19 07:20:02.000 231 33760.18 206.49 17101.91 88888.00 2017-08-19 07:20:03.000 231 33760.14 206.47 17101.91 88888.00 2017-08-19 07:20:04.000 231 33760.12 206.46 17101.93 88888.00 2017-08-19 07:20:05.000 231 33760.07 206.48 17101.93 37844.49 2017-08-19 07:20:06.000 231 33760.06 206.51 17101.87 88888.00 2017-08-19 07:20:07.000 231 33760.06 206.49 17101.91 88888.00 2017-08-19 07:20:08.000 231 33760.08 206.49 17101.93 88888.00 2017-08-19 07:20:09.000 231 33760.11 206.52 17101.88 88888.00 2017-08-19 07:20:10.000 231 33760.09 206.53 17101.89 37844.47 2017-08-19 07:20:11.000 231 33760.10 206.52 17101.87 88888.00 2017-08-19 07:20:12.000 231 33760.15 206.53 17101.89 88888.00 2017-08-19 07:20:13.000 231 33760.20 206.51 17101.88 88888.00 2017-08-19 07:20:14.000 231 33760.27 206.50 17101.89 88888.00 2017-08-19 07:20:15.000 231 33760.32 206.51 17101.91 37844.56 2017-08-19 07:20:16.000 231 33760.39 206.50 17101.89 88888.00 2017-08-19 07:20:17.000 231 33760.43 206.48 17101.90 88888.00 2017-08-19 07:20:18.000 231 33760.48 206.49 17101.92 88888.00 2017-08-19 07:20:19.000 231 33760.48 206.52 17101.93 88888.00 2017-08-19 07:20:20.000 231 33760.49 206.52 17101.92 37844.82 2017-08-19 07:20:21.000 231 33760.50 206.50 17101.93 88888.00 2017-08-19 07:20:22.000 231 33760.49 206.49 17101.94 88888.00 2017-08-19 07:20:23.000 231 33760.45 206.53 17101.93 88888.00 2017-08-19 07:20:24.000 231 33760.41 206.56 17101.90 88888.00 2017-08-19 07:20:25.000 231 33760.37 206.59 17101.88 37844.74 2017-08-19 07:20:26.000 231 33760.33 206.58 17101.88 88888.00 2017-08-19 07:20:27.000 231 33760.25 206.61 17101.90 88888.00 2017-08-19 07:20:28.000 231 33760.20 206.62 17101.93 88888.00 2017-08-19 07:20:29.000 231 33760.16 206.63 17101.90 88888.00 2017-08-19 07:20:30.000 231 33760.21 206.67 17101.96 37844.64 2017-08-19 07:20:31.000 231 33760.18 206.64 17101.93 88888.00 2017-08-19 07:20:32.000 231 33760.18 206.61 17101.86 88888.00 2017-08-19 07:20:33.000 231 33760.22 206.64 17101.90 88888.00 2017-08-19 07:20:34.000 231 33760.28 206.68 17101.97 88888.00 2017-08-19 07:20:35.000 231 33760.33 206.69 17101.98 37844.65 2017-08-19 07:20:36.000 231 33760.38 206.71 17101.96 88888.00 2017-08-19 07:20:37.000 231 33760.40 206.71 17101.95 88888.00 2017-08-19 07:20:38.000 231 33760.46 206.70 17101.94 88888.00 2017-08-19 07:20:39.000 231 33760.53 206.64 17101.85 88888.00 2017-08-19 07:20:40.000 231 33760.52 206.63 17101.81 37844.71 2017-08-19 07:20:41.000 231 33760.50 206.65 17101.81 88888.00 2017-08-19 07:20:42.000 231 33760.48 206.65 17101.82 88888.00 2017-08-19 07:20:43.000 231 33760.49 206.65 17101.82 88888.00 2017-08-19 07:20:44.000 231 33760.46 206.70 17101.88 88888.00 2017-08-19 07:20:45.000 231 33760.43 206.70 17101.87 37844.74 2017-08-19 07:20:46.000 231 33760.41 206.73 17101.86 88888.00 2017-08-19 07:20:47.000 231 33760.41 206.73 17101.85 88888.00 2017-08-19 07:20:48.000 231 33760.44 206.78 17101.86 88888.00 2017-08-19 07:20:49.000 231 33760.45 206.83 17101.91 88888.00 2017-08-19 07:20:50.000 231 33760.43 206.81 17101.91 37844.68 2017-08-19 07:20:51.000 231 33760.45 206.83 17101.88 88888.00 2017-08-19 07:20:52.000 231 33760.48 206.82 17101.87 88888.00 2017-08-19 07:20:53.000 231 33760.54 206.80 17101.82 88888.00 2017-08-19 07:20:54.000 231 33760.59 206.81 17101.80 88888.00 2017-08-19 07:20:55.000 231 33760.59 206.82 17101.82 37844.82 2017-08-19 07:20:56.000 231 33760.64 206.79 17101.80 88888.00 2017-08-19 07:20:57.000 231 33760.71 206.85 17101.80 88888.00 2017-08-19 07:20:58.000 231 33760.73 206.89 17101.81 88888.00 2017-08-19 07:20:59.000 231 33760.71 206.84 17101.85 88888.00 2017-08-19 07:21:00.000 231 33760.69 206.85 17101.82 37844.94 2017-08-19 07:21:01.000 231 33760.60 206.85 17101.83 88888.00 2017-08-19 07:21:02.000 231 33760.56 206.90 17101.84 88888.00 2017-08-19 07:21:03.000 231 33760.59 206.94 17101.85 88888.00 2017-08-19 07:21:04.000 231 33760.60 206.97 17101.87 88888.00 2017-08-19 07:21:05.000 231 33760.56 207.00 17101.84 37844.71 2017-08-19 07:21:06.000 231 33760.54 206.98 17101.79 88888.00 2017-08-19 07:21:07.000 231 33760.51 207.01 17101.80 88888.00 2017-08-19 07:21:08.000 231 33760.46 207.03 17101.79 88888.00 2017-08-19 07:21:09.000 231 33760.43 207.06 17101.79 88888.00 2017-08-19 07:21:10.000 231 33760.41 207.07 17101.79 37844.76 2017-08-19 07:21:11.000 231 33760.44 207.06 17101.75 88888.00 2017-08-19 07:21:12.000 231 33760.50 207.12 17101.79 88888.00 2017-08-19 07:21:13.000 231 33760.50 207.12 17101.80 88888.00 2017-08-19 07:21:14.000 231 33760.57 207.09 17101.80 88888.00 2017-08-19 07:21:15.000 231 33760.59 207.06 17101.79 37844.65 2017-08-19 07:21:16.000 231 33760.62 207.02 17101.77 88888.00 2017-08-19 07:21:17.000 231 33760.64 207.00 17101.76 88888.00 2017-08-19 07:21:18.000 231 33760.67 207.02 17101.79 88888.00 2017-08-19 07:21:19.000 231 33760.70 207.05 17101.81 88888.00 2017-08-19 07:21:20.000 231 33760.68 207.04 17101.74 37844.96 2017-08-19 07:21:21.000 231 33760.66 207.04 17101.68 88888.00 2017-08-19 07:21:22.000 231 33760.68 207.04 17101.66 88888.00 2017-08-19 07:21:23.000 231 33760.65 207.05 17101.64 88888.00 2017-08-19 07:21:24.000 231 33760.62 207.05 17101.65 88888.00 2017-08-19 07:21:25.000 231 33760.57 207.06 17101.67 37844.86 2017-08-19 07:21:26.000 231 33760.55 207.07 17101.67 88888.00 2017-08-19 07:21:27.000 231 33760.55 207.07 17101.70 88888.00 2017-08-19 07:21:28.000 231 33760.51 207.12 17101.69 88888.00 2017-08-19 07:21:29.000 231 33760.52 207.09 17101.64 88888.00 2017-08-19 07:21:30.000 231 33760.49 207.09 17101.61 37844.78 2017-08-19 07:21:31.000 231 33760.51 207.16 17101.61 88888.00 2017-08-19 07:21:32.000 231 33760.54 207.15 17101.64 88888.00 2017-08-19 07:21:33.000 231 33760.51 207.16 17101.61 88888.00 2017-08-19 07:21:34.000 231 33760.50 207.21 17101.59 88888.00 2017-08-19 07:21:35.000 231 33760.54 207.22 17101.59 37844.79 2017-08-19 07:21:36.000 231 33760.58 207.23 17101.61 88888.00 2017-08-19 07:21:37.000 231 33760.61 207.17 17101.60 88888.00 2017-08-19 07:21:38.000 231 33760.65 207.15 17101.58 88888.00 2017-08-19 07:21:39.000 231 33760.68 207.17 17101.58 88888.00 2017-08-19 07:21:40.000 231 33760.71 207.15 17101.60 37844.82 2017-08-19 07:21:41.000 231 33760.70 207.16 17101.61 88888.00 2017-08-19 07:21:42.000 231 33760.66 207.21 17101.59 88888.00 2017-08-19 07:21:43.000 231 33760.64 207.20 17101.57 88888.00 2017-08-19 07:21:44.000 231 33760.61 207.20 17101.58 88888.00 2017-08-19 07:21:45.000 231 33760.59 207.23 17101.63 37844.86 2017-08-19 07:21:46.000 231 33760.57 207.27 17101.65 88888.00 2017-08-19 07:21:47.000 231 33760.60 207.25 17101.67 88888.00 2017-08-19 07:21:48.000 231 33760.64 207.30 17101.67 88888.00 2017-08-19 07:21:49.000 231 33760.62 207.28 17101.62 88888.00 2017-08-19 07:21:50.000 231 33760.65 207.27 17101.63 37844.88 2017-08-19 07:21:51.000 231 33760.71 207.28 17101.66 88888.00 2017-08-19 07:21:52.000 231 33760.71 207.27 17101.69 88888.00 2017-08-19 07:21:53.000 231 33760.71 207.29 17101.65 88888.00 2017-08-19 07:21:54.000 231 33760.72 207.28 17101.61 88888.00 2017-08-19 07:21:55.000 231 33760.74 207.25 17101.59 37844.86 2017-08-19 07:21:56.000 231 33760.73 207.23 17101.56 88888.00 2017-08-19 07:21:57.000 231 33760.72 207.22 17101.59 88888.00 2017-08-19 07:21:58.000 231 33760.71 207.20 17101.59 88888.00 2017-08-19 07:21:59.000 231 33760.64 207.22 17101.59 88888.00 2017-08-19 07:22:00.000 231 33760.62 207.28 17101.58 37844.89 2017-08-19 07:22:01.000 231 33760.64 207.31 17101.61 88888.00 2017-08-19 07:22:02.000 231 33760.60 207.34 17101.63 88888.00 2017-08-19 07:22:03.000 231 33760.56 207.33 17101.61 88888.00 2017-08-19 07:22:04.000 231 33760.57 207.33 17101.63 88888.00 2017-08-19 07:22:05.000 231 33760.56 207.31 17101.63 37844.69 2017-08-19 07:22:06.000 231 33760.59 207.32 17101.59 88888.00 2017-08-19 07:22:07.000 231 33760.60 207.30 17101.58 88888.00 2017-08-19 07:22:08.000 231 33760.63 207.33 17101.58 88888.00 2017-08-19 07:22:09.000 231 33760.60 207.37 17101.61 88888.00 2017-08-19 07:22:10.000 231 33760.61 207.37 17101.63 37844.81 2017-08-19 07:22:11.000 231 33760.58 207.32 17101.65 88888.00 2017-08-19 07:22:12.000 231 33760.56 207.33 17101.67 88888.00 2017-08-19 07:22:13.000 231 33760.53 207.26 17101.64 88888.00 2017-08-19 07:22:14.000 231 33760.52 207.26 17101.62 88888.00 2017-08-19 07:22:15.000 231 33760.55 207.30 17101.58 37844.76 2017-08-19 07:22:16.000 231 33760.50 207.34 17101.58 88888.00 2017-08-19 07:22:17.000 231 33760.47 207.37 17101.58 88888.00 2017-08-19 07:22:18.000 231 33760.47 207.38 17101.58 88888.00 2017-08-19 07:22:19.000 231 33760.47 207.40 17101.60 88888.00 2017-08-19 07:22:20.000 231 33760.47 207.43 17101.60 37844.72 2017-08-19 07:22:21.000 231 33760.45 207.40 17101.62 88888.00 2017-08-19 07:22:22.000 231 33760.46 207.42 17101.60 88888.00 2017-08-19 07:22:23.000 231 33760.46 207.40 17101.58 88888.00 2017-08-19 07:22:24.000 231 33760.45 207.40 17101.53 88888.00 2017-08-19 07:22:25.000 231 33760.41 207.42 17101.53 37844.60 2017-08-19 07:22:26.000 231 33760.38 207.42 17101.57 88888.00 2017-08-19 07:22:27.000 231 33760.38 207.42 17101.58 88888.00 2017-08-19 07:22:28.000 231 33760.41 207.42 17101.58 88888.00 2017-08-19 07:22:29.000 231 33760.41 207.40 17101.54 88888.00 2017-08-19 07:22:30.000 231 33760.42 207.38 17101.57 37844.53 2017-08-19 07:22:31.000 231 33760.44 207.40 17101.56 88888.00 2017-08-19 07:22:32.000 231 33760.42 207.43 17101.55 88888.00 2017-08-19 07:22:33.000 231 33760.44 207.45 17101.57 88888.00 2017-08-19 07:22:34.000 231 33760.45 207.46 17101.56 88888.00 2017-08-19 07:22:35.000 231 33760.44 207.41 17101.54 37844.57 2017-08-19 07:22:36.000 231 33760.44 207.35 17101.51 88888.00 2017-08-19 07:22:37.000 231 33760.49 207.34 17101.48 88888.00 2017-08-19 07:22:38.000 231 33760.51 207.39 17101.52 88888.00 2017-08-19 07:22:39.000 231 33760.50 207.34 17101.55 88888.00 2017-08-19 07:22:40.000 231 33760.48 207.34 17101.55 37844.68 2017-08-19 07:22:41.000 231 33760.52 207.27 17101.50 88888.00 2017-08-19 07:22:42.000 231 33760.56 207.21 17101.46 88888.00 2017-08-19 07:22:43.000 231 33760.58 207.23 17101.46 88888.00 2017-08-19 07:22:44.000 231 33760.62 207.22 17101.46 88888.00 2017-08-19 07:22:45.000 231 33760.63 207.18 17101.46 37844.64 2017-08-19 07:22:46.000 231 33760.70 207.18 17101.44 88888.00 2017-08-19 07:22:47.000 231 33760.76 207.19 17101.45 88888.00 2017-08-19 07:22:48.000 231 33760.80 207.18 17101.47 88888.00 2017-08-19 07:22:49.000 231 33760.82 207.20 17101.47 88888.00 2017-08-19 07:22:50.000 231 33760.82 207.27 17101.41 37844.85 2017-08-19 07:22:51.000 231 33760.81 207.28 17101.36 88888.00 2017-08-19 07:22:52.000 231 33760.79 207.26 17101.36 88888.00 2017-08-19 07:22:53.000 231 33760.80 207.26 17101.37 88888.00 2017-08-19 07:22:54.000 231 33760.84 207.31 17101.37 88888.00 2017-08-19 07:22:55.000 231 33760.85 207.35 17101.38 37844.93 2017-08-19 07:22:56.000 231 33760.83 207.39 17101.37 88888.00 2017-08-19 07:22:57.000 231 33760.80 207.42 17101.36 88888.00 2017-08-19 07:22:58.000 231 33760.77 207.39 17101.35 88888.00 2017-08-19 07:22:59.000 231 33760.75 207.39 17101.39 88888.00 2017-08-19 07:23:00.000 231 33760.73 207.41 17101.37 37844.90 2017-08-19 07:23:01.000 231 33760.73 207.42 17101.39 88888.00 2017-08-19 07:23:02.000 231 33760.77 207.43 17101.37 88888.00 2017-08-19 07:23:03.000 231 33760.77 207.40 17101.36 88888.00 2017-08-19 07:23:04.000 231 33760.74 207.36 17101.35 88888.00 2017-08-19 07:23:05.000 231 33760.74 207.34 17101.37 37844.81 2017-08-19 07:23:06.000 231 33760.73 207.32 17101.37 88888.00 2017-08-19 07:23:07.000 231 33760.73 207.35 17101.38 88888.00 2017-08-19 07:23:08.000 231 33760.77 207.38 17101.37 88888.00 2017-08-19 07:23:09.000 231 33760.82 207.42 17101.33 88888.00 2017-08-19 07:23:10.000 231 33760.87 207.41 17101.29 37844.85 2017-08-19 07:23:11.000 231 33760.91 207.36 17101.34 88888.00 2017-08-19 07:23:12.000 231 33760.91 207.37 17101.35 88888.00 2017-08-19 07:23:13.000 231 33760.91 207.40 17101.41 88888.00 2017-08-19 07:23:14.000 231 33760.90 207.36 17101.36 88888.00 2017-08-19 07:23:15.000 231 33760.93 207.41 17101.39 37844.99 2017-08-19 07:23:16.000 231 33760.94 207.42 17101.36 88888.00 2017-08-19 07:23:17.000 231 33760.97 207.46 17101.34 88888.00 2017-08-19 07:23:18.000 231 33760.95 207.47 17101.35 88888.00 2017-08-19 07:23:19.000 231 33760.97 207.46 17101.36 88888.00 2017-08-19 07:23:20.000 231 33761.01 207.44 17101.34 37844.96 2017-08-19 07:23:21.000 231 33761.02 207.44 17101.30 88888.00 2017-08-19 07:23:22.000 231 33761.07 207.46 17101.32 88888.00 2017-08-19 07:23:23.000 231 33761.07 207.46 17101.31 88888.00 2017-08-19 07:23:24.000 231 33761.07 207.42 17101.27 88888.00 2017-08-19 07:23:25.000 231 33761.05 207.46 17101.28 37845.01 2017-08-19 07:23:26.000 231 33761.07 207.45 17101.25 88888.00 2017-08-19 07:23:27.000 231 33761.08 207.45 17101.23 88888.00 2017-08-19 07:23:28.000 231 33761.09 207.48 17101.25 88888.00 2017-08-19 07:23:29.000 231 33761.09 207.50 17101.30 88888.00 2017-08-19 07:23:30.000 231 33761.10 207.51 17101.26 37845.07 2017-08-19 07:23:31.000 231 33761.05 207.51 17101.24 88888.00 2017-08-19 07:23:32.000 231 33761.04 207.51 17101.22 88888.00 2017-08-19 07:23:33.000 231 33761.07 207.51 17101.22 88888.00 2017-08-19 07:23:34.000 231 33761.09 207.54 17101.24 88888.00 2017-08-19 07:23:35.000 231 33761.10 207.52 17101.20 37845.14 2017-08-19 07:23:36.000 231 33761.12 207.49 17101.19 88888.00 2017-08-19 07:23:37.000 231 33761.17 207.53 17101.21 88888.00 2017-08-19 07:23:38.000 231 33761.16 207.54 17101.25 88888.00 2017-08-19 07:23:39.000 231 33761.16 207.56 17101.23 88888.00 2017-08-19 07:23:40.000 231 33761.17 207.58 17101.21 37845.14 2017-08-19 07:23:41.000 231 33761.20 207.59 17101.20 88888.00 2017-08-19 07:23:42.000 231 33761.15 207.57 17101.14 88888.00 2017-08-19 07:23:43.000 231 33761.12 207.57 17101.14 88888.00 2017-08-19 07:23:44.000 231 33761.06 207.59 17101.10 88888.00 2017-08-19 07:23:45.000 231 33761.10 207.56 17101.11 37845.17 2017-08-19 07:23:46.000 231 33761.10 207.60 17101.16 88888.00 2017-08-19 07:23:47.000 231 33761.06 207.58 17101.15 88888.00 2017-08-19 07:23:48.000 231 33761.05 207.58 17101.14 88888.00 2017-08-19 07:23:49.000 231 33761.03 207.58 17101.12 88888.00 2017-08-19 07:23:50.000 231 33761.01 207.60 17101.18 37845.00 2017-08-19 07:23:51.000 231 33761.07 207.64 17101.17 88888.00 2017-08-19 07:23:52.000 231 33761.09 207.70 17101.12 88888.00 2017-08-19 07:23:53.000 231 33761.08 207.69 17101.11 88888.00 2017-08-19 07:23:54.000 231 33761.10 207.69 17101.13 88888.00 2017-08-19 07:23:55.000 231 33761.11 207.65 17101.12 37845.06 2017-08-19 07:23:56.000 231 33761.13 207.64 17101.14 88888.00 2017-08-19 07:23:57.000 231 33761.13 207.61 17101.13 88888.00 2017-08-19 07:23:58.000 231 33761.15 207.62 17101.12 88888.00 2017-08-19 07:23:59.000 231 33761.23 207.60 17101.12 88888.00 2017-08-19 07:24:00.000 231 33761.28 207.61 17101.14 37845.14 2017-08-19 07:24:01.000 231 33761.27 207.56 17101.14 88888.00 2017-08-19 07:24:02.000 231 33761.31 207.59 17101.10 88888.00 2017-08-19 07:24:03.000 231 33761.36 207.57 17101.11 88888.00 2017-08-19 07:24:04.000 231 33761.40 207.58 17101.14 88888.00 2017-08-19 07:24:05.000 231 33761.43 207.59 17101.13 37845.17 2017-08-19 07:24:06.000 231 33761.42 207.58 17101.10 88888.00 2017-08-19 07:24:07.000 231 33761.41 207.56 17101.07 88888.00 2017-08-19 07:24:08.000 231 33761.42 207.57 17101.07 88888.00 2017-08-19 07:24:09.000 231 33761.41 207.56 17101.07 88888.00 2017-08-19 07:24:10.000 231 33761.42 207.54 17101.07 37845.28 2017-08-19 07:24:11.000 231 33761.43 207.54 17101.06 88888.00 2017-08-19 07:24:12.000 231 33761.40 207.54 17101.03 88888.00 2017-08-19 07:24:13.000 231 33761.43 207.50 17101.02 88888.00 2017-08-19 07:24:14.000 231 33761.45 207.51 17101.01 88888.00 2017-08-19 07:24:15.000 231 33761.43 207.51 17101.02 37845.39 2017-08-19 07:24:16.000 231 33761.41 207.55 17101.00 88888.00 2017-08-19 07:24:17.000 231 33761.38 207.53 17100.98 88888.00 2017-08-19 07:24:18.000 231 33761.37 207.54 17101.02 88888.00 2017-08-19 07:24:19.000 231 33761.36 207.57 17101.03 88888.00 2017-08-19 07:24:20.000 231 33761.36 207.58 17100.98 37845.38 2017-08-19 07:24:21.000 231 33761.37 207.57 17100.98 88888.00 2017-08-19 07:24:22.000 231 33761.34 207.61 17100.97 88888.00 2017-08-19 07:24:23.000 231 33761.33 207.68 17100.93 88888.00 2017-08-19 07:24:24.000 231 33761.38 207.69 17100.96 88888.00 2017-08-19 07:24:25.000 231 33761.39 207.65 17100.94 37845.21 2017-08-19 07:24:26.000 231 33761.41 207.65 17100.93 88888.00 2017-08-19 07:24:27.000 231 33761.44 207.62 17100.92 88888.00 2017-08-19 07:24:28.000 231 33761.44 207.60 17100.92 88888.00 2017-08-19 07:24:29.000 231 33761.45 207.59 17100.92 88888.00 2017-08-19 07:24:30.000 231 33761.49 207.58 17100.94 37845.25 2017-08-19 07:24:31.000 231 33761.57 207.55 17100.95 88888.00 2017-08-19 07:24:32.000 231 33761.62 207.53 17100.93 88888.00 2017-08-19 07:24:33.000 231 33761.65 207.52 17100.88 88888.00 2017-08-19 07:24:34.000 231 33761.65 207.50 17100.87 88888.00 2017-08-19 07:24:35.000 231 33761.68 207.52 17100.90 37845.51 2017-08-19 07:24:36.000 231 33761.71 207.53 17100.89 88888.00 2017-08-19 07:24:37.000 231 33761.68 207.53 17100.88 88888.00 2017-08-19 07:24:38.000 231 33761.66 207.55 17100.88 88888.00 2017-08-19 07:24:39.000 231 33761.63 207.54 17100.91 88888.00 2017-08-19 07:24:40.000 231 33761.59 207.51 17100.89 37845.58 2017-08-19 07:24:41.000 231 33761.59 207.54 17100.91 88888.00 2017-08-19 07:24:42.000 231 33761.55 207.53 17100.91 88888.00 2017-08-19 07:24:43.000 231 33761.54 207.53 17100.89 88888.00 2017-08-19 07:24:44.000 231 33761.51 207.52 17100.89 88888.00 2017-08-19 07:24:45.000 231 33761.53 207.52 17100.92 37845.35 2017-08-19 07:24:46.000 231 33761.60 207.49 17100.91 88888.00 2017-08-19 07:24:47.000 231 33761.56 207.46 17100.91 88888.00 2017-08-19 07:24:48.000 231 33761.57 207.49 17100.93 88888.00 2017-08-19 07:24:49.000 231 33761.64 207.43 17100.91 88888.00 2017-08-19 07:24:50.000 231 33761.67 207.42 17100.89 37845.46 2017-08-19 07:24:51.000 231 33761.72 207.41 17100.89 88888.00 2017-08-19 07:24:52.000 231 33761.76 207.40 17100.90 88888.00 2017-08-19 07:24:53.000 231 33761.78 207.41 17100.91 88888.00 2017-08-19 07:24:54.000 231 33761.82 207.40 17100.93 88888.00 2017-08-19 07:24:55.000 231 33761.84 207.43 17100.95 37845.53 2017-08-19 07:24:56.000 231 33761.84 207.41 17100.94 88888.00 2017-08-19 07:24:57.000 231 33761.85 207.40 17100.93 88888.00 2017-08-19 07:24:58.000 231 33761.84 207.44 17100.91 88888.00 2017-08-19 07:24:59.000 231 33761.82 207.42 17100.90 88888.00 2017-08-19 07:25:00.000 231 33761.79 207.40 17100.92 37845.58 2017-08-19 07:25:01.000 231 33761.74 207.40 17100.91 88888.00 2017-08-19 07:25:02.000 231 33761.73 207.46 17100.88 88888.00 2017-08-19 07:25:03.000 231 33761.78 207.43 17100.82 88888.00 2017-08-19 07:25:04.000 231 33761.76 207.39 17100.83 88888.00 2017-08-19 07:25:05.000 231 33761.77 207.37 17100.84 37845.56 2017-08-19 07:25:06.000 231 33761.83 207.38 17100.88 88888.00 2017-08-19 07:25:07.000 231 33761.83 207.36 17100.88 88888.00 2017-08-19 07:25:08.000 231 33761.86 207.37 17100.87 88888.00 2017-08-19 07:25:09.000 231 33761.87 207.34 17100.89 88888.00 2017-08-19 07:25:10.000 231 33761.95 207.34 17100.88 37845.53 2017-08-19 07:25:11.000 231 33761.99 207.35 17100.86 88888.00 2017-08-19 07:25:12.000 231 33762.02 207.35 17100.84 88888.00 2017-08-19 07:25:13.000 231 33762.02 207.28 17100.87 88888.00 2017-08-19 07:25:14.000 231 33762.05 207.31 17100.82 88888.00 2017-08-19 07:25:15.000 231 33762.09 207.28 17100.82 37845.76 2017-08-19 07:25:16.000 231 33762.09 207.21 17100.81 88888.00 2017-08-19 07:25:17.000 231 33762.12 207.21 17100.79 88888.00 2017-08-19 07:25:18.000 231 33762.20 207.20 17100.82 88888.00 2017-08-19 07:25:19.000 231 33762.22 207.14 17100.79 88888.00 2017-08-19 07:25:20.000 231 33762.23 207.14 17100.76 37845.83 2017-08-19 07:25:21.000 231 33762.24 207.14 17100.73 88888.00 2017-08-19 07:25:22.000 231 33762.22 207.14 17100.76 88888.00 2017-08-19 07:25:23.000 231 33762.19 207.13 17100.82 88888.00 2017-08-19 07:25:24.000 231 33762.22 207.11 17100.79 88888.00 2017-08-19 07:25:25.000 231 33762.24 207.11 17100.79 37845.83 2017-08-19 07:25:26.000 231 33762.28 207.15 17100.78 88888.00 2017-08-19 07:25:27.000 231 33762.34 207.14 17100.76 88888.00 2017-08-19 07:25:28.000 231 33762.31 207.12 17100.77 88888.00 2017-08-19 07:25:29.000 231 33762.30 207.10 17100.78 88888.00 2017-08-19 07:25:30.000 231 33762.35 207.11 17100.79 37845.89 2017-08-19 07:25:31.000 231 33762.35 207.13 17100.79 88888.00 2017-08-19 07:25:32.000 231 33762.36 207.10 17100.82 88888.00 2017-08-19 07:25:33.000 231 33762.35 207.06 17100.81 88888.00 2017-08-19 07:25:34.000 231 33762.33 207.08 17100.78 88888.00 2017-08-19 07:25:35.000 231 33762.32 207.08 17100.74 37845.96 2017-08-19 07:25:36.000 231 33762.31 207.06 17100.75 88888.00 2017-08-19 07:25:37.000 231 33762.32 207.02 17100.73 88888.00 2017-08-19 07:25:38.000 231 33762.36 207.03 17100.74 88888.00 2017-08-19 07:25:39.000 231 33762.39 207.01 17100.74 88888.00 2017-08-19 07:25:40.000 231 33762.42 206.99 17100.76 37845.94 2017-08-19 07:25:41.000 231 33762.43 207.00 17100.80 88888.00 2017-08-19 07:25:42.000 231 33762.45 207.04 17100.81 88888.00 2017-08-19 07:25:43.000 231 33762.47 207.06 17100.79 88888.00 2017-08-19 07:25:44.000 231 33762.47 207.02 17100.81 88888.00 2017-08-19 07:25:45.000 231 33762.44 206.99 17100.82 37846.07 2017-08-19 07:25:46.000 231 33762.45 207.00 17100.81 88888.00 2017-08-19 07:25:47.000 231 33762.44 207.00 17100.78 88888.00 2017-08-19 07:25:48.000 231 33762.43 207.03 17100.79 88888.00 2017-08-19 07:25:49.000 231 33762.44 207.04 17100.85 88888.00 2017-08-19 07:25:50.000 231 33762.45 207.01 17100.80 37846.07 2017-08-19 07:25:51.000 231 33762.49 206.98 17100.79 88888.00 2017-08-19 07:25:52.000 231 33762.51 206.98 17100.80 88888.00 2017-08-19 07:25:53.000 231 33762.47 206.96 17100.79 88888.00 2017-08-19 07:25:54.000 231 33762.52 206.94 17100.81 88888.00 2017-08-19 07:25:55.000 231 33762.52 206.93 17100.79 37846.17 2017-08-19 07:25:56.000 231 33762.50 206.95 17100.77 88888.00 2017-08-19 07:25:57.000 231 33762.53 206.97 17100.77 88888.00 2017-08-19 07:25:58.000 231 33762.53 206.94 17100.78 88888.00 2017-08-19 07:25:59.000 231 33762.47 206.92 17100.79 88888.00 2017-08-19 07:26:00.000 231 33762.47 206.88 17100.83 37846.14 2017-08-19 07:26:01.000 231 33762.52 206.87 17100.80 88888.00 2017-08-19 07:26:02.000 231 33762.53 206.83 17100.75 88888.00 2017-08-19 07:26:03.000 231 33762.54 206.84 17100.78 88888.00 2017-08-19 07:26:04.000 231 33762.54 206.79 17100.77 88888.00 2017-08-19 07:26:05.000 231 33762.55 206.81 17100.79 37846.17 2017-08-19 07:26:06.000 231 33762.55 206.86 17100.80 88888.00 2017-08-19 07:26:07.000 231 33762.57 206.85 17100.80 88888.00 2017-08-19 07:26:08.000 231 33762.56 206.90 17100.82 88888.00 2017-08-19 07:26:09.000 231 33762.60 206.93 17100.77 88888.00 2017-08-19 07:26:10.000 231 33762.61 206.93 17100.75 37846.03 2017-08-19 07:26:11.000 231 33762.63 206.91 17100.77 88888.00 2017-08-19 07:26:12.000 231 33762.66 206.88 17100.76 88888.00 2017-08-19 07:26:13.000 231 33762.70 206.90 17100.75 88888.00 2017-08-19 07:26:14.000 231 33762.73 206.91 17100.74 88888.00 2017-08-19 07:26:15.000 231 33762.72 206.88 17100.71 37846.28 2017-08-19 07:26:16.000 231 33762.77 206.87 17100.74 88888.00 2017-08-19 07:26:17.000 231 33762.78 206.85 17100.73 88888.00 2017-08-19 07:26:18.000 231 33762.79 206.83 17100.69 88888.00 2017-08-19 07:26:19.000 231 33762.83 206.82 17100.70 88888.00 2017-08-19 07:26:20.000 231 33762.87 206.81 17100.70 37846.36 2017-08-19 07:26:21.000 231 33762.90 206.80 17100.70 88888.00 2017-08-19 07:26:22.000 231 33762.86 206.80 17100.70 88888.00 2017-08-19 07:26:23.000 231 33762.87 206.79 17100.77 88888.00 2017-08-19 07:26:24.000 231 33762.91 206.82 17100.75 88888.00 2017-08-19 07:26:25.000 231 33762.98 206.80 17100.69 37846.46 2017-08-19 07:26:26.000 231 33763.00 206.79 17100.73 88888.00 2017-08-19 07:26:27.000 231 33762.98 206.79 17100.73 88888.00 2017-08-19 07:26:28.000 231 33763.02 206.79 17100.74 88888.00 2017-08-19 07:26:29.000 231 33763.01 206.78 17100.74 88888.00 2017-08-19 07:26:30.000 231 33763.02 206.82 17100.77 37846.46 2017-08-19 07:26:31.000 231 33763.03 206.81 17100.75 88888.00 2017-08-19 07:26:32.000 231 33763.03 206.77 17100.75 88888.00 2017-08-19 07:26:33.000 231 33763.07 206.75 17100.75 88888.00 2017-08-19 07:26:34.000 231 33763.11 206.79 17100.76 88888.00 2017-08-19 07:26:35.000 231 33763.11 206.78 17100.74 37846.53 2017-08-19 07:26:36.000 231 33763.04 206.78 17100.69 88888.00 2017-08-19 07:26:37.000 231 33763.02 206.79 17100.69 88888.00 2017-08-19 07:26:38.000 231 33763.08 206.80 17100.69 88888.00 2017-08-19 07:26:39.000 231 33763.08 206.76 17100.64 88888.00 2017-08-19 07:26:40.000 231 33763.09 206.77 17100.67 37846.53 2017-08-19 07:26:41.000 231 33763.14 206.72 17100.63 88888.00 2017-08-19 07:26:42.000 231 33763.13 206.71 17100.67 88888.00 2017-08-19 07:26:43.000 231 33763.09 206.73 17100.69 88888.00 2017-08-19 07:26:44.000 231 33763.09 206.77 17100.64 88888.00 2017-08-19 07:26:45.000 231 33763.11 206.82 17100.61 37846.75 2017-08-19 07:26:46.000 231 33763.12 206.82 17100.63 88888.00 2017-08-19 07:26:47.000 231 33763.16 206.82 17100.65 88888.00 2017-08-19 07:26:48.000 231 33763.13 206.80 17100.67 88888.00 2017-08-19 07:26:49.000 231 33763.12 206.80 17100.66 88888.00 2017-08-19 07:26:50.000 231 33763.13 206.81 17100.67 37846.75 2017-08-19 07:26:51.000 231 33763.12 206.84 17100.65 88888.00 2017-08-19 07:26:52.000 231 33763.11 206.83 17100.63 88888.00 2017-08-19 07:26:53.000 231 33763.12 206.85 17100.60 88888.00 2017-08-19 07:26:54.000 231 33763.11 206.91 17100.59 88888.00 2017-08-19 07:26:55.000 231 33763.12 206.94 17100.61 37846.53 2017-08-19 07:26:56.000 231 33763.12 206.97 17100.63 88888.00 2017-08-19 07:26:57.000 231 33763.11 206.94 17100.61 88888.00 2017-08-19 07:26:58.000 231 33763.16 206.93 17100.64 88888.00 2017-08-19 07:26:59.000 231 33763.19 206.96 17100.64 88888.00 2017-08-19 07:27:00.000 231 33763.18 206.94 17100.63 37846.54 2017-08-19 07:27:01.000 231 33763.13 206.93 17100.63 88888.00 2017-08-19 07:27:02.000 231 33763.13 206.88 17100.61 88888.00 2017-08-19 07:27:03.000 231 33763.17 206.88 17100.59 88888.00 2017-08-19 07:27:04.000 231 33763.16 206.88 17100.58 88888.00 2017-08-19 07:27:05.000 231 33763.16 206.86 17100.61 37846.69 2017-08-19 07:27:06.000 231 33763.17 206.90 17100.60 88888.00 2017-08-19 07:27:07.000 231 33763.22 206.92 17100.60 88888.00 2017-08-19 07:27:08.000 231 33763.20 206.94 17100.56 88888.00 2017-08-19 07:27:09.000 231 33763.19 206.95 17100.57 88888.00 2017-08-19 07:27:10.000 231 33763.23 206.96 17100.62 37846.58 2017-08-19 07:27:11.000 231 33763.18 206.93 17100.62 88888.00 2017-08-19 07:27:12.000 231 33763.15 206.93 17100.64 88888.00 2017-08-19 07:27:13.000 231 33763.13 206.97 17100.61 88888.00 2017-08-19 07:27:14.000 231 33763.16 207.02 17100.60 88888.00 2017-08-19 07:27:15.000 231 33763.16 207.03 17100.61 37846.68 2017-08-19 07:27:16.000 231 33763.17 207.05 17100.62 88888.00 2017-08-19 07:27:17.000 231 33763.16 207.06 17100.60 88888.00 2017-08-19 07:27:18.000 231 33763.18 207.11 17100.58 88888.00 2017-08-19 07:27:19.000 231 33763.21 207.11 17100.58 88888.00 2017-08-19 07:27:20.000 231 33763.24 207.10 17100.59 37846.78 2017-08-19 07:27:21.000 231 33763.27 207.10 17100.55 88888.00 2017-08-19 07:27:22.000 231 33763.23 207.13 17100.55 88888.00 2017-08-19 07:27:23.000 231 33763.20 207.15 17100.59 88888.00 2017-08-19 07:27:24.000 231 33763.24 207.17 17100.59 88888.00 2017-08-19 07:27:25.000 231 33763.22 207.18 17100.57 37846.62 2017-08-19 07:27:26.000 231 33763.22 207.21 17100.55 88888.00 2017-08-19 07:27:27.000 231 33763.20 207.21 17100.55 88888.00 2017-08-19 07:27:28.000 231 33763.24 207.20 17100.54 88888.00 2017-08-19 07:27:29.000 231 33763.25 207.26 17100.54 88888.00 2017-08-19 07:27:30.000 231 33763.25 207.31 17100.53 37846.74 2017-08-19 07:27:31.000 231 33763.25 207.33 17100.51 88888.00 2017-08-19 07:27:32.000 231 33763.27 207.37 17100.53 88888.00 2017-08-19 07:27:33.000 231 33763.25 207.40 17100.53 88888.00 2017-08-19 07:27:34.000 231 33763.27 207.37 17100.53 88888.00 2017-08-19 07:27:35.000 231 33763.32 207.35 17100.51 37846.60 2017-08-19 07:27:36.000 231 33763.37 207.36 17100.48 88888.00 2017-08-19 07:27:37.000 231 33763.39 207.43 17100.49 88888.00 2017-08-19 07:27:38.000 231 33763.46 207.44 17100.50 88888.00 2017-08-19 07:27:39.000 231 33763.51 207.45 17100.51 88888.00 2017-08-19 07:27:40.000 231 33763.49 207.45 17100.48 37846.72 2017-08-19 07:27:41.000 231 33763.51 207.45 17100.47 88888.00 2017-08-19 07:27:42.000 231 33763.53 207.46 17100.48 88888.00 2017-08-19 07:27:43.000 231 33763.53 207.48 17100.45 88888.00 2017-08-19 07:27:44.000 231 33763.56 207.48 17100.47 88888.00 2017-08-19 07:27:45.000 231 33763.52 207.47 17100.48 37846.85 2017-08-19 07:27:46.000 231 33763.54 207.52 17100.50 88888.00 2017-08-19 07:27:47.000 231 33763.52 207.53 17100.50 88888.00 2017-08-19 07:27:48.000 231 33763.51 207.55 17100.48 88888.00 2017-08-19 07:27:49.000 231 33763.45 207.58 17100.50 88888.00 2017-08-19 07:27:50.000 231 33763.44 207.60 17100.47 37846.74 2017-08-19 07:27:51.000 231 33763.37 207.65 17100.48 88888.00 2017-08-19 07:27:52.000 231 33763.35 207.71 17100.47 88888.00 2017-08-19 07:27:53.000 231 33763.37 207.71 17100.47 88888.00 2017-08-19 07:27:54.000 231 33763.35 207.68 17100.45 88888.00 2017-08-19 07:27:55.000 231 33763.31 207.67 17100.42 37846.86 2017-08-19 07:27:56.000 231 33763.29 207.71 17100.48 88888.00 2017-08-19 07:27:57.000 231 33763.29 207.73 17100.49 88888.00 2017-08-19 07:27:58.000 231 33763.27 207.73 17100.42 88888.00 2017-08-19 07:27:59.000 231 33763.25 207.76 17100.39 88888.00 2017-08-19 07:28:00.000 231 33763.23 207.73 17100.39 37846.60 2017-08-19 07:28:01.000 231 33763.19 207.75 17100.39 88888.00 2017-08-19 07:28:02.000 231 33763.19 207.74 17100.43 88888.00 2017-08-19 07:28:03.000 231 33763.20 207.78 17100.42 88888.00 2017-08-19 07:28:04.000 231 33763.20 207.82 17100.38 88888.00 2017-08-19 07:28:05.000 231 33763.23 207.85 17100.40 37846.54 2017-08-19 07:28:06.000 231 33763.22 207.85 17100.41 88888.00 2017-08-19 07:28:07.000 231 33763.21 207.87 17100.39 88888.00 2017-08-19 07:28:08.000 231 33763.24 207.88 17100.39 88888.00 2017-08-19 07:28:09.000 231 33763.26 207.86 17100.42 88888.00 2017-08-19 07:28:10.000 231 33763.28 207.85 17100.39 37846.58 2017-08-19 07:28:11.000 231 33763.29 207.86 17100.39 88888.00 2017-08-19 07:28:12.000 231 33763.32 207.87 17100.38 88888.00 2017-08-19 07:28:13.000 231 33763.34 207.83 17100.36 88888.00 2017-08-19 07:28:14.000 231 33763.32 207.79 17100.32 88888.00 2017-08-19 07:28:15.000 231 33763.31 207.80 17100.33 37846.56 2017-08-19 07:28:16.000 231 33763.31 207.82 17100.35 88888.00 2017-08-19 07:28:17.000 231 33763.30 207.83 17100.39 88888.00 2017-08-19 07:28:18.000 231 33763.37 207.84 17100.39 88888.00 2017-08-19 07:28:19.000 231 33763.37 207.87 17100.38 88888.00 2017-08-19 07:28:20.000 231 33763.34 207.88 17100.38 37846.51 2017-08-19 07:28:21.000 231 33763.31 207.86 17100.36 88888.00 2017-08-19 07:28:22.000 231 33763.32 207.89 17100.35 88888.00 2017-08-19 07:28:23.000 231 33763.29 207.88 17100.36 88888.00 2017-08-19 07:28:24.000 231 33763.28 207.89 17100.33 88888.00 2017-08-19 07:28:25.000 231 33763.25 207.85 17100.30 37846.60 2017-08-19 07:28:26.000 231 33763.29 207.86 17100.31 88888.00 2017-08-19 07:28:27.000 231 33763.32 207.86 17100.34 88888.00 2017-08-19 07:28:28.000 231 33763.33 207.83 17100.32 88888.00 2017-08-19 07:28:29.000 231 33763.33 207.77 17100.32 88888.00 2017-08-19 07:28:30.000 231 33763.30 207.78 17100.26 37846.61 2017-08-19 07:28:31.000 231 33763.34 207.80 17100.27 88888.00 2017-08-19 07:28:32.000 231 33763.37 207.83 17100.30 88888.00 2017-08-19 07:28:33.000 231 33763.35 207.85 17100.31 88888.00 2017-08-19 07:28:34.000 231 33763.36 207.79 17100.29 88888.00 2017-08-19 07:28:35.000 231 33763.34 207.81 17100.34 37846.58 2017-08-19 07:28:36.000 231 33763.32 207.83 17100.32 88888.00 2017-08-19 07:28:37.000 231 33763.27 207.85 17100.34 88888.00 2017-08-19 07:28:38.000 231 33763.31 207.84 17100.31 88888.00 2017-08-19 07:28:39.000 231 33763.29 207.85 17100.31 88888.00 2017-08-19 07:28:40.000 231 33763.27 207.82 17100.33 37846.51 2017-08-19 07:28:41.000 231 33763.27 207.82 17100.31 88888.00 2017-08-19 07:28:42.000 231 33763.23 207.84 17100.37 88888.00 2017-08-19 07:28:43.000 231 33763.22 207.85 17100.39 88888.00 2017-08-19 07:28:44.000 231 33763.20 207.85 17100.37 88888.00 2017-08-19 07:28:45.000 231 33763.20 207.86 17100.32 37846.49 2017-08-19 07:28:46.000 231 33763.22 207.91 17100.30 88888.00 2017-08-19 07:28:47.000 231 33763.20 207.91 17100.31 88888.00 2017-08-19 07:28:48.000 231 33763.22 207.86 17100.28 88888.00 2017-08-19 07:28:49.000 231 33763.21 207.88 17100.22 88888.00 2017-08-19 07:28:50.000 231 33763.19 207.86 17100.26 37846.51 2017-08-19 07:28:51.000 231 33763.19 207.88 17100.22 88888.00 2017-08-19 07:28:52.000 231 33763.20 207.90 17100.26 88888.00 2017-08-19 07:28:53.000 231 33763.22 207.89 17100.25 88888.00 2017-08-19 07:28:54.000 231 33763.24 207.91 17100.23 88888.00 2017-08-19 07:28:55.000 231 33763.22 207.91 17100.24 37846.39 2017-08-19 07:28:56.000 231 33763.19 207.91 17100.23 88888.00 2017-08-19 07:28:57.000 231 33763.19 207.95 17100.21 88888.00 2017-08-19 07:28:58.000 231 33763.21 207.95 17100.20 88888.00 2017-08-19 07:28:59.000 231 33763.21 207.98 17100.18 88888.00 2017-08-19 07:29:00.000 231 33763.23 207.96 17100.20 37846.46 2017-08-19 07:29:01.000 231 33763.27 208.01 17100.22 88888.00 2017-08-19 07:29:02.000 231 33763.30 207.99 17100.21 88888.00 2017-08-19 07:29:03.000 231 33763.31 207.97 17100.20 88888.00 2017-08-19 07:29:04.000 231 33763.35 208.02 17100.21 88888.00 2017-08-19 07:29:05.000 231 33763.39 208.03 17100.18 37846.57 2017-08-19 07:29:06.000 231 33763.39 208.06 17100.16 88888.00 2017-08-19 07:29:07.000 231 33763.32 208.03 17100.22 88888.00 2017-08-19 07:29:08.000 231 33763.32 208.02 17100.21 88888.00 2017-08-19 07:29:09.000 231 33763.29 208.07 17100.22 88888.00 2017-08-19 07:29:10.000 231 33763.27 208.09 17100.17 37846.53 2017-08-19 07:29:11.000 231 33763.28 208.09 17100.13 88888.00 2017-08-19 07:29:12.000 231 33763.28 208.09 17100.15 88888.00 2017-08-19 07:29:13.000 231 33763.23 208.07 17100.19 88888.00 2017-08-19 07:29:14.000 231 33763.22 208.08 17100.20 88888.00 2017-08-19 07:29:15.000 231 33763.23 208.07 17100.16 37846.39 2017-08-19 07:29:16.000 231 33763.24 208.08 17100.17 88888.00 2017-08-19 07:29:17.000 231 33763.23 208.07 17100.21 88888.00 2017-08-19 07:29:18.000 231 33763.22 208.03 17100.24 88888.00 2017-08-19 07:29:19.000 231 33763.23 208.04 17100.20 88888.00 2017-08-19 07:29:20.000 231 33763.25 208.05 17100.20 37846.29 2017-08-19 07:29:21.000 231 33763.23 208.04 17100.19 88888.00 2017-08-19 07:29:22.000 231 33763.23 208.02 17100.13 88888.00 2017-08-19 07:29:23.000 231 33763.25 208.00 17100.12 88888.00 2017-08-19 07:29:24.000 231 33763.29 208.00 17100.12 88888.00 2017-08-19 07:29:25.000 231 33763.31 207.97 17100.14 37846.43 2017-08-19 07:29:26.000 231 33763.31 207.97 17100.16 88888.00 2017-08-19 07:29:27.000 231 33763.27 207.96 17100.16 88888.00 2017-08-19 07:29:28.000 231 33763.26 207.95 17100.17 88888.00 2017-08-19 07:29:29.000 231 33763.27 207.90 17100.12 88888.00 2017-08-19 07:29:30.000 231 33763.32 207.90 17100.14 37846.47 2017-08-19 07:29:31.000 231 33763.31 207.90 17100.18 88888.00 2017-08-19 07:29:32.000 231 33763.32 207.89 17100.17 88888.00 2017-08-19 07:29:33.000 231 33763.29 207.87 17100.17 88888.00 2017-08-19 07:29:34.000 231 33763.29 207.95 17100.13 88888.00 2017-08-19 07:29:35.000 231 33763.24 207.91 17100.12 37846.42 2017-08-19 07:29:36.000 231 33763.21 207.97 17100.15 88888.00 2017-08-19 07:29:37.000 231 33763.18 207.95 17100.18 88888.00 2017-08-19 07:29:38.000 231 33763.18 207.94 17100.11 88888.00 2017-08-19 07:29:39.000 231 33763.16 207.95 17100.13 88888.00 2017-08-19 07:29:40.000 231 33763.14 207.93 17100.08 37846.46 2017-08-19 07:29:41.000 231 33763.09 207.89 17100.05 88888.00 2017-08-19 07:29:42.000 231 33763.11 207.90 17100.04 88888.00 2017-08-19 07:29:43.000 231 33763.11 207.92 17100.06 88888.00 2017-08-19 07:29:44.000 231 33763.11 207.89 17100.06 88888.00 2017-08-19 07:29:45.000 231 33763.11 207.88 17100.07 37846.33 2017-08-19 07:29:46.000 231 33763.10 207.89 17100.08 88888.00 2017-08-19 07:29:47.000 231 33763.09 207.91 17100.10 88888.00 2017-08-19 07:29:48.000 231 33763.12 207.92 17100.10 88888.00 2017-08-19 07:29:49.000 231 33763.10 207.91 17100.08 88888.00 2017-08-19 07:29:50.000 231 33763.11 207.90 17100.08 37846.24 2017-08-19 07:29:51.000 231 33763.06 207.94 17100.07 88888.00 2017-08-19 07:29:52.000 231 33763.03 207.96 17100.08 88888.00 2017-08-19 07:29:53.000 231 33763.00 207.96 17100.05 88888.00 2017-08-19 07:29:54.000 231 33763.01 207.96 17100.05 88888.00 2017-08-19 07:29:55.000 231 33762.97 207.99 17100.06 37846.21 2017-08-19 07:29:56.000 231 33762.99 207.97 17100.00 88888.00 2017-08-19 07:29:57.000 231 33762.95 207.94 17100.04 88888.00 2017-08-19 07:29:58.000 231 33762.92 207.96 17100.06 88888.00 2017-08-19 07:29:59.000 231 33762.92 207.97 17100.08 88888.00 2017-08-19 07:30:00.000 231 33762.95 207.96 17100.06 37846.10 2017-08-19 07:30:01.000 231 33762.98 207.96 17100.06 88888.00 2017-08-19 07:30:02.000 231 33763.01 207.95 17100.09 88888.00 2017-08-19 07:30:03.000 231 33763.06 207.96 17100.10 88888.00 2017-08-19 07:30:04.000 231 33763.11 207.96 17100.09 88888.00 2017-08-19 07:30:05.000 231 33763.14 207.93 17100.04 37846.17 2017-08-19 07:30:06.000 231 33763.16 207.95 17100.03 88888.00 2017-08-19 07:30:07.000 231 33763.20 207.96 17099.98 88888.00 2017-08-19 07:30:08.000 231 33763.26 207.92 17099.99 88888.00 2017-08-19 07:30:09.000 231 33763.27 207.80 17100.00 88888.00 2017-08-19 07:30:10.000 231 33763.29 207.78 17100.02 37846.47 2017-08-19 07:30:11.000 231 33763.30 207.75 17100.03 88888.00 2017-08-19 07:30:12.000 231 33763.31 207.75 17100.01 88888.00 2017-08-19 07:30:13.000 231 33763.33 207.70 17100.01 88888.00 2017-08-19 07:30:14.000 231 33763.29 207.68 17100.04 88888.00 2017-08-19 07:30:15.000 231 33763.25 207.71 17100.03 37846.46 2017-08-19 07:30:16.000 231 33763.21 207.75 17100.00 88888.00 2017-08-19 07:30:17.000 231 33763.18 207.75 17099.95 88888.00 2017-08-19 07:30:18.000 231 33763.18 207.71 17099.95 88888.00 2017-08-19 07:30:19.000 231 33763.12 207.72 17099.98 88888.00 2017-08-19 07:30:20.000 231 33763.10 207.72 17099.98 37846.21 2017-08-19 07:30:21.000 231 33763.15 207.70 17099.97 88888.00 2017-08-19 07:30:22.000 231 33763.16 207.68 17099.98 88888.00 2017-08-19 07:30:23.000 231 33763.20 207.65 17099.97 88888.00 2017-08-19 07:30:24.000 231 33763.23 207.63 17099.94 88888.00 2017-08-19 07:30:25.000 231 33763.30 207.60 17099.89 37846.26 2017-08-19 07:30:26.000 231 33763.34 207.57 17099.90 88888.00 2017-08-19 07:30:27.000 231 33763.37 207.54 17099.88 88888.00 2017-08-19 07:30:28.000 231 33763.40 207.56 17099.85 88888.00 2017-08-19 07:30:29.000 231 33763.41 207.55 17099.81 88888.00 2017-08-19 07:30:30.000 231 33763.44 207.56 17099.80 37846.42 2017-08-19 07:30:31.000 231 33763.47 207.55 17099.81 88888.00 2017-08-19 07:30:32.000 231 33763.48 207.56 17099.81 88888.00 2017-08-19 07:30:33.000 231 33763.48 207.55 17099.83 88888.00 2017-08-19 07:30:34.000 231 33763.47 207.52 17099.88 88888.00 2017-08-19 07:30:35.000 231 33763.45 207.50 17099.92 37846.42 2017-08-19 07:30:36.000 231 33763.44 207.53 17099.93 88888.00 2017-08-19 07:30:37.000 231 33763.42 207.54 17099.89 88888.00 2017-08-19 07:30:38.000 231 33763.39 207.50 17099.90 88888.00 2017-08-19 07:30:39.000 231 33763.37 207.47 17099.88 88888.00 2017-08-19 07:30:40.000 231 33763.40 207.50 17099.85 37846.49 2017-08-19 07:30:41.000 231 33763.36 207.53 17099.86 88888.00 2017-08-19 07:30:42.000 231 33763.36 207.54 17099.85 88888.00 2017-08-19 07:30:43.000 231 33763.36 207.54 17099.83 88888.00 2017-08-19 07:30:44.000 231 33763.42 207.53 17099.84 88888.00 2017-08-19 07:30:45.000 231 33763.46 207.57 17099.83 37846.43 2017-08-19 07:30:46.000 231 33763.48 207.57 17099.83 88888.00 2017-08-19 07:30:47.000 231 33763.49 207.56 17099.83 88888.00 2017-08-19 07:30:48.000 231 33763.51 207.58 17099.88 88888.00 2017-08-19 07:30:49.000 231 33763.54 207.57 17099.88 88888.00 2017-08-19 07:30:50.000 231 33763.62 207.60 17099.86 37846.57 2017-08-19 07:30:51.000 231 33763.59 207.62 17099.85 88888.00 2017-08-19 07:30:52.000 231 33763.59 207.62 17099.84 88888.00 2017-08-19 07:30:53.000 231 33763.58 207.62 17099.84 88888.00 2017-08-19 07:30:54.000 231 33763.59 207.68 17099.83 88888.00 2017-08-19 07:30:55.000 231 33763.51 207.70 17099.80 37846.65 2017-08-19 07:30:56.000 231 33763.45 207.74 17099.82 88888.00 2017-08-19 07:30:57.000 231 33763.43 207.75 17099.85 88888.00 2017-08-19 07:30:58.000 231 33763.43 207.72 17099.87 88888.00 2017-08-19 07:30:59.000 231 33763.39 207.79 17099.87 88888.00 2017-08-19 07:31:00.000 231 33763.37 207.81 17099.86 37846.43 2017-08-19 07:31:01.000 231 33763.35 207.80 17099.87 88888.00 2017-08-19 07:31:02.000 231 33763.35 207.84 17099.82 88888.00 2017-08-19 07:31:03.000 231 33763.29 207.86 17099.81 88888.00 2017-08-19 07:31:04.000 231 33763.36 207.90 17099.78 88888.00 2017-08-19 07:31:05.000 231 33763.37 207.92 17099.78 37846.39 2017-08-19 07:31:06.000 231 33763.42 207.92 17099.82 88888.00 2017-08-19 07:31:07.000 231 33763.44 207.92 17099.81 88888.00 2017-08-19 07:31:08.000 231 33763.47 207.95 17099.80 88888.00 2017-08-19 07:31:09.000 231 33763.52 207.96 17099.75 88888.00 2017-08-19 07:31:10.000 231 33763.60 207.97 17099.75 37846.46 2017-08-19 07:31:11.000 231 33763.61 207.94 17099.78 88888.00 2017-08-19 07:31:12.000 231 33763.60 207.94 17099.76 88888.00 2017-08-19 07:31:13.000 231 33763.63 207.95 17099.75 88888.00 2017-08-19 07:31:14.000 231 33763.64 207.98 17099.79 88888.00 2017-08-19 07:31:15.000 231 33763.61 207.95 17099.79 37846.60 2017-08-19 07:31:16.000 231 33763.62 207.97 17099.80 88888.00 2017-08-19 07:31:17.000 231 33763.65 208.02 17099.77 88888.00 2017-08-19 07:31:18.000 231 33763.65 208.05 17099.74 88888.00 2017-08-19 07:31:19.000 231 33763.66 208.03 17099.72 88888.00 2017-08-19 07:31:20.000 231 33763.65 208.05 17099.72 37846.76 2017-08-19 07:31:21.000 231 33763.66 208.08 17099.73 88888.00 2017-08-19 07:31:22.000 231 33763.61 208.08 17099.73 88888.00 2017-08-19 07:31:23.000 231 33763.63 208.08 17099.71 88888.00 2017-08-19 07:31:24.000 231 33763.65 208.08 17099.71 88888.00 2017-08-19 07:31:25.000 231 33763.71 208.08 17099.72 37846.75 2017-08-19 07:31:26.000 231 33763.77 208.09 17099.72 88888.00 2017-08-19 07:31:27.000 231 33763.80 208.08 17099.72 88888.00 2017-08-19 07:31:28.000 231 33763.80 208.10 17099.73 88888.00 2017-08-19 07:31:29.000 231 33763.83 208.08 17099.72 88888.00 2017-08-19 07:31:30.000 231 33763.87 208.03 17099.72 37846.78 2017-08-19 07:31:31.000 231 33763.87 208.00 17099.71 88888.00 2017-08-19 07:31:32.000 231 33763.88 208.03 17099.65 88888.00 2017-08-19 07:31:33.000 231 33763.88 208.04 17099.67 88888.00 2017-08-19 07:31:34.000 231 33763.91 208.03 17099.65 88888.00 2017-08-19 07:31:35.000 231 33763.93 208.02 17099.64 37846.82 2017-08-19 07:31:36.000 231 33763.94 208.01 17099.65 88888.00 2017-08-19 07:31:37.000 231 33763.99 207.99 17099.66 88888.00 2017-08-19 07:31:38.000 231 33763.98 207.99 17099.66 88888.00 2017-08-19 07:31:39.000 231 33763.95 208.02 17099.67 88888.00 2017-08-19 07:31:40.000 231 33763.93 208.00 17099.68 37846.85 2017-08-19 07:31:41.000 231 33763.90 207.97 17099.66 88888.00 2017-08-19 07:31:42.000 231 33763.91 207.99 17099.64 88888.00 2017-08-19 07:31:43.000 231 33763.90 207.99 17099.59 88888.00 2017-08-19 07:31:44.000 231 33763.86 207.98 17099.57 88888.00 2017-08-19 07:31:45.000 231 33763.86 207.94 17099.59 37846.79 2017-08-19 07:31:46.000 231 33763.89 207.98 17099.61 88888.00 2017-08-19 07:31:47.000 231 33763.93 207.96 17099.61 88888.00 2017-08-19 07:31:48.000 231 33763.96 207.96 17099.60 88888.00 2017-08-19 07:31:49.000 231 33763.96 207.94 17099.61 88888.00 2017-08-19 07:31:50.000 231 33763.99 207.93 17099.57 37846.93 2017-08-19 07:31:51.000 231 33763.98 207.91 17099.55 88888.00 2017-08-19 07:31:52.000 231 33764.01 207.93 17099.55 88888.00 2017-08-19 07:31:53.000 231 33764.07 207.91 17099.58 88888.00 2017-08-19 07:31:54.000 231 33764.07 207.92 17099.53 88888.00 2017-08-19 07:31:55.000 231 33764.07 207.93 17099.56 37846.85 2017-08-19 07:31:56.000 231 33764.11 207.93 17099.61 88888.00 2017-08-19 07:31:57.000 231 33764.13 207.91 17099.60 88888.00 2017-08-19 07:31:58.000 231 33764.16 207.90 17099.61 88888.00 2017-08-19 07:31:59.000 231 33764.13 207.91 17099.59 88888.00 2017-08-19 07:32:00.000 231 33764.14 207.87 17099.56 37846.99 2017-08-19 07:32:01.000 231 33764.11 207.85 17099.52 88888.00 2017-08-19 07:32:02.000 231 33764.11 207.87 17099.51 88888.00 2017-08-19 07:32:03.000 231 33764.11 207.86 17099.58 88888.00 2017-08-19 07:32:04.000 231 33764.10 207.93 17099.59 88888.00 2017-08-19 07:32:05.000 231 33764.09 207.86 17099.59 37847.00 2017-08-19 07:32:06.000 231 33764.08 207.85 17099.59 88888.00 2017-08-19 07:32:07.000 231 33764.08 207.86 17099.50 88888.00 2017-08-19 07:32:08.000 231 33764.11 207.89 17099.53 88888.00 2017-08-19 07:32:09.000 231 33764.08 207.89 17099.52 88888.00 2017-08-19 07:32:10.000 231 33764.10 207.90 17099.53 37846.88 2017-08-19 07:32:11.000 231 33764.09 207.89 17099.48 88888.00 2017-08-19 07:32:12.000 231 33764.10 207.86 17099.46 88888.00 2017-08-19 07:32:13.000 231 33764.09 207.87 17099.45 88888.00 2017-08-19 07:32:14.000 231 33764.12 207.90 17099.46 88888.00 2017-08-19 07:32:15.000 231 33764.15 207.90 17099.51 37846.90 2017-08-19 07:32:16.000 231 33764.13 207.89 17099.49 88888.00 2017-08-19 07:32:17.000 231 33764.12 207.92 17099.45 88888.00 2017-08-19 07:32:18.000 231 33764.11 207.94 17099.40 88888.00 2017-08-19 07:32:19.000 231 33764.14 207.91 17099.43 88888.00 2017-08-19 07:32:20.000 231 33764.16 207.89 17099.42 37846.92 2017-08-19 07:32:21.000 231 33764.14 207.89 17099.40 88888.00 2017-08-19 07:32:22.000 231 33764.16 207.90 17099.45 88888.00 2017-08-19 07:32:23.000 231 33764.16 207.88 17099.46 88888.00 2017-08-19 07:32:24.000 231 33764.15 207.86 17099.45 88888.00 2017-08-19 07:32:25.000 231 33764.14 207.84 17099.44 37846.93 2017-08-19 07:32:26.000 231 33764.18 207.83 17099.43 88888.00 2017-08-19 07:32:27.000 231 33764.17 207.83 17099.41 88888.00 2017-08-19 07:32:28.000 231 33764.20 207.81 17099.40 88888.00 2017-08-19 07:32:29.000 231 33764.16 207.80 17099.44 88888.00 2017-08-19 07:32:30.000 231 33764.16 207.79 17099.47 37847.04 2017-08-19 07:32:31.000 231 33764.18 207.78 17099.44 88888.00 2017-08-19 07:32:32.000 231 33764.20 207.76 17099.42 88888.00 2017-08-19 07:32:33.000 231 33764.24 207.72 17099.41 88888.00 2017-08-19 07:32:34.000 231 33764.25 207.69 17099.45 88888.00 2017-08-19 07:32:35.000 231 33764.25 207.71 17099.44 37847.03 2017-08-19 07:32:36.000 231 33764.25 207.73 17099.44 88888.00 2017-08-19 07:32:37.000 231 33764.20 207.74 17099.44 88888.00 2017-08-19 07:32:38.000 231 33764.18 207.76 17099.45 88888.00 2017-08-19 07:32:39.000 231 33764.16 207.75 17099.47 88888.00 2017-08-19 07:32:40.000 231 33764.19 207.78 17099.49 37846.93 2017-08-19 07:32:41.000 231 33764.18 207.82 17099.44 88888.00 2017-08-19 07:32:42.000 231 33764.14 207.80 17099.42 88888.00 2017-08-19 07:32:43.000 231 33764.15 207.78 17099.45 88888.00 2017-08-19 07:32:44.000 231 33764.15 207.81 17099.45 88888.00 2017-08-19 07:32:45.000 231 33764.11 207.82 17099.41 37846.85 2017-08-19 07:32:46.000 231 33764.11 207.80 17099.42 88888.00 2017-08-19 07:32:47.000 231 33764.07 207.77 17099.43 88888.00 2017-08-19 07:32:48.000 231 33764.07 207.73 17099.45 88888.00 2017-08-19 07:32:49.000 231 33764.09 207.74 17099.45 88888.00 2017-08-19 07:32:50.000 231 33764.11 207.70 17099.45 37846.93 2017-08-19 07:32:51.000 231 33764.14 207.67 17099.42 88888.00 2017-08-19 07:32:52.000 231 33764.14 207.69 17099.39 88888.00 2017-08-19 07:32:53.000 231 33764.17 207.69 17099.38 88888.00 2017-08-19 07:32:54.000 231 33764.18 207.70 17099.38 88888.00 2017-08-19 07:32:55.000 231 33764.18 207.74 17099.40 37846.93 2017-08-19 07:32:56.000 231 33764.17 207.76 17099.40 88888.00 2017-08-19 07:32:57.000 231 33764.15 207.72 17099.37 88888.00 2017-08-19 07:32:58.000 231 33764.17 207.74 17099.37 88888.00 2017-08-19 07:32:59.000 231 33764.18 207.72 17099.36 88888.00 2017-08-19 07:33:00.000 231 33764.18 207.71 17099.34 37846.90 2017-08-19 07:33:01.000 231 33764.17 207.71 17099.31 88888.00 2017-08-19 07:33:02.000 231 33764.17 207.68 17099.36 88888.00 2017-08-19 07:33:03.000 231 33764.12 207.69 17099.39 88888.00 2017-08-19 07:33:04.000 231 33764.13 207.78 17099.40 88888.00 2017-08-19 07:33:05.000 231 33764.13 207.72 17099.38 37846.89 2017-08-19 07:33:06.000 231 33764.09 207.66 17099.39 88888.00 2017-08-19 07:33:07.000 231 33764.09 207.67 17099.40 88888.00 2017-08-19 07:33:08.000 231 33764.07 207.69 17099.41 88888.00 2017-08-19 07:33:09.000 231 33764.06 207.67 17099.41 88888.00 2017-08-19 07:33:10.000 231 33764.05 207.66 17099.38 37846.85 2017-08-19 07:33:11.000 231 33764.02 207.65 17099.36 88888.00 2017-08-19 07:33:12.000 231 33764.03 207.64 17099.36 88888.00 2017-08-19 07:33:13.000 231 33764.03 207.66 17099.37 88888.00 2017-08-19 07:33:14.000 231 33764.05 207.66 17099.33 88888.00 2017-08-19 07:33:15.000 231 33764.03 207.65 17099.34 37846.96 2017-08-19 07:33:16.000 231 33764.05 207.69 17099.35 88888.00 2017-08-19 07:33:17.000 231 33764.06 207.70 17099.36 88888.00 2017-08-19 07:33:18.000 231 33764.07 207.71 17099.33 88888.00 2017-08-19 07:33:19.000 231 33764.05 207.71 17099.39 88888.00 2017-08-19 07:33:20.000 231 33764.02 207.68 17099.38 37846.85 2017-08-19 07:33:21.000 231 33764.06 207.67 17099.31 88888.00 2017-08-19 07:33:22.000 231 33764.08 207.68 17099.32 88888.00 2017-08-19 07:33:23.000 231 33764.08 207.65 17099.36 88888.00 2017-08-19 07:33:24.000 231 33764.09 207.68 17099.35 88888.00 2017-08-19 07:33:25.000 231 33764.12 207.72 17099.36 37846.79 2017-08-19 07:33:26.000 231 33764.16 207.75 17099.35 88888.00 2017-08-19 07:33:27.000 231 33764.19 207.75 17099.34 88888.00 2017-08-19 07:33:28.000 231 33764.21 207.74 17099.31 88888.00 2017-08-19 07:33:29.000 231 33764.23 207.75 17099.29 88888.00 2017-08-19 07:33:30.000 231 33764.23 207.78 17099.32 37846.93 2017-08-19 07:33:31.000 231 33764.24 207.79 17099.37 88888.00 2017-08-19 07:33:32.000 231 33764.26 207.82 17099.34 88888.00 2017-08-19 07:33:33.000 231 33764.27 207.81 17099.35 88888.00 2017-08-19 07:33:34.000 231 33764.26 207.78 17099.31 88888.00 2017-08-19 07:33:35.000 231 33764.27 207.76 17099.27 37846.94 2017-08-19 07:33:36.000 231 33764.26 207.83 17099.26 88888.00 2017-08-19 07:33:37.000 231 33764.25 207.87 17099.25 88888.00 2017-08-19 07:33:38.000 231 33764.27 207.87 17099.26 88888.00 2017-08-19 07:33:39.000 231 33764.24 207.82 17099.23 88888.00 2017-08-19 07:33:40.000 231 33764.23 207.82 17099.24 37846.92 2017-08-19 07:33:41.000 231 33764.18 207.85 17099.24 88888.00 2017-08-19 07:33:42.000 231 33764.21 207.89 17099.24 88888.00 2017-08-19 07:33:43.000 231 33764.22 207.90 17099.24 88888.00 2017-08-19 07:33:44.000 231 33764.19 207.89 17099.24 88888.00 2017-08-19 07:33:45.000 231 33764.23 207.83 17099.23 37846.99 2017-08-19 07:33:46.000 231 33764.23 207.79 17099.21 88888.00 2017-08-19 07:33:47.000 231 33764.19 207.79 17099.24 88888.00 2017-08-19 07:33:48.000 231 33764.16 207.80 17099.21 88888.00 2017-08-19 07:33:49.000 231 33764.17 207.80 17099.16 88888.00 2017-08-19 07:33:50.000 231 33764.18 207.78 17099.15 37846.86 2017-08-19 07:33:51.000 231 33764.21 207.75 17099.14 88888.00 2017-08-19 07:33:52.000 231 33764.21 207.74 17099.15 88888.00 2017-08-19 07:33:53.000 231 33764.23 207.79 17099.17 88888.00 2017-08-19 07:33:54.000 231 33764.23 207.79 17099.16 88888.00 2017-08-19 07:33:55.000 231 33764.22 207.77 17099.11 37847.03 2017-08-19 07:33:56.000 231 33764.21 207.72 17099.10 88888.00 2017-08-19 07:33:57.000 231 33764.20 207.68 17099.07 88888.00 2017-08-19 07:33:58.000 231 33764.21 207.75 17099.12 88888.00 2017-08-19 07:33:59.000 231 33764.21 207.76 17099.13 88888.00 2017-08-19 07:34:00.000 231 33764.20 207.75 17099.09 37846.97 2017-08-19 07:34:01.000 231 33764.21 207.78 17099.07 88888.00 2017-08-19 07:34:02.000 231 33764.23 207.74 17099.13 88888.00 2017-08-19 07:34:03.000 231 33764.26 207.69 17099.14 88888.00 2017-08-19 07:34:04.000 231 33764.31 207.71 17099.12 88888.00 2017-08-19 07:34:05.000 231 33764.32 207.71 17099.14 37846.90 2017-08-19 07:34:06.000 231 33764.33 207.72 17099.14 88888.00 2017-08-19 07:34:07.000 231 33764.35 207.71 17099.09 88888.00 2017-08-19 07:34:08.000 231 33764.34 207.73 17099.11 88888.00 2017-08-19 07:34:09.000 231 33764.39 207.70 17099.10 88888.00 2017-08-19 07:34:10.000 231 33764.41 207.71 17099.11 37847.06 2017-08-19 07:34:11.000 231 33764.39 207.67 17099.11 88888.00 2017-08-19 07:34:12.000 231 33764.37 207.69 17099.05 88888.00 2017-08-19 07:34:13.000 231 33764.39 207.69 17099.05 88888.00 2017-08-19 07:34:14.000 231 33764.42 207.70 17099.08 88888.00 2017-08-19 07:34:15.000 231 33764.42 207.70 17099.09 37847.04 2017-08-19 07:34:16.000 231 33764.37 207.67 17099.08 88888.00 2017-08-19 07:34:17.000 231 33764.36 207.68 17099.05 88888.00 2017-08-19 07:34:18.000 231 33764.35 207.65 17099.01 88888.00 2017-08-19 07:34:19.000 231 33764.35 207.62 17099.01 88888.00 2017-08-19 07:34:20.000 231 33764.36 207.62 17099.02 37847.15 2017-08-19 07:34:21.000 231 33764.36 207.65 17098.98 88888.00 2017-08-19 07:34:22.000 231 33764.34 207.62 17098.97 88888.00 2017-08-19 07:34:23.000 231 33764.36 207.65 17098.99 88888.00 2017-08-19 07:34:24.000 231 33764.35 207.67 17098.99 88888.00 2017-08-19 07:34:25.000 231 33764.35 207.68 17098.98 37847.04 2017-08-19 07:34:26.000 231 33764.39 207.69 17099.00 88888.00 2017-08-19 07:34:27.000 231 33764.41 207.64 17098.96 88888.00 2017-08-19 07:34:28.000 231 33764.42 207.62 17098.93 88888.00 2017-08-19 07:34:29.000 231 33764.41 207.60 17098.93 88888.00 2017-08-19 07:34:30.000 231 33764.37 207.58 17098.94 37846.99 2017-08-19 07:34:31.000 231 33764.40 207.66 17098.91 88888.00 2017-08-19 07:34:32.000 231 33764.46 207.71 17098.89 88888.00 2017-08-19 07:34:33.000 231 33764.45 207.70 17098.94 88888.00 2017-08-19 07:34:34.000 231 33764.49 207.69 17098.94 88888.00 2017-08-19 07:34:35.000 231 33764.47 207.72 17098.92 37847.28 2017-08-19 07:34:36.000 231 33764.47 207.73 17098.93 88888.00 2017-08-19 07:34:37.000 231 33764.50 207.72 17098.93 88888.00 2017-08-19 07:34:38.000 231 33764.53 207.73 17098.91 88888.00 2017-08-19 07:34:39.000 231 33764.50 207.72 17098.90 88888.00 2017-08-19 07:34:40.000 231 33764.52 207.76 17098.91 37847.22 2017-08-19 07:34:41.000 231 33764.54 207.74 17098.91 88888.00 2017-08-19 07:34:42.000 231 33764.56 207.75 17098.94 88888.00 2017-08-19 07:34:43.000 231 33764.55 207.77 17098.97 88888.00 2017-08-19 07:34:44.000 231 33764.52 207.74 17098.96 88888.00 2017-08-19 07:34:45.000 231 33764.52 207.71 17098.97 37847.14 2017-08-19 07:34:46.000 231 33764.55 207.75 17098.94 88888.00 2017-08-19 07:34:47.000 231 33764.55 207.77 17098.93 88888.00 2017-08-19 07:34:48.000 231 33764.52 207.80 17098.95 88888.00 2017-08-19 07:34:49.000 231 33764.55 207.80 17098.94 88888.00 2017-08-19 07:34:50.000 231 33764.54 207.82 17098.95 37847.17 2017-08-19 07:34:51.000 231 33764.52 207.76 17098.93 88888.00 2017-08-19 07:34:52.000 231 33764.54 207.78 17098.95 88888.00 2017-08-19 07:34:53.000 231 33764.53 207.80 17098.94 88888.00 2017-08-19 07:34:54.000 231 33764.51 207.83 17098.94 88888.00 2017-08-19 07:34:55.000 231 33764.52 207.84 17098.92 37847.24 2017-08-19 07:34:56.000 231 33764.55 207.85 17098.88 88888.00 2017-08-19 07:34:57.000 231 33764.55 207.86 17098.85 88888.00 2017-08-19 07:34:58.000 231 33764.57 207.86 17098.86 88888.00 2017-08-19 07:34:59.000 231 33764.57 207.87 17098.87 88888.00 2017-08-19 07:35:00.000 231 33764.58 207.88 17098.87 37847.17 2017-08-19 07:35:01.000 231 33764.58 207.89 17098.88 88888.00 2017-08-19 07:35:02.000 231 33764.57 207.91 17098.85 88888.00 2017-08-19 07:35:03.000 231 33764.60 207.94 17098.85 88888.00 2017-08-19 07:35:04.000 231 33764.63 207.92 17098.83 88888.00 2017-08-19 07:35:05.000 231 33764.62 207.86 17098.80 37847.14 2017-08-19 07:35:06.000 231 33764.67 207.83 17098.81 88888.00 2017-08-19 07:35:07.000 231 33764.68 207.80 17098.84 88888.00 2017-08-19 07:35:08.000 231 33764.70 207.78 17098.87 88888.00 2017-08-19 07:35:09.000 231 33764.65 207.80 17098.89 88888.00 2017-08-19 07:35:10.000 231 33764.64 207.83 17098.90 37847.26 2017-08-19 07:35:11.000 231 33764.60 207.82 17098.91 88888.00 2017-08-19 07:35:12.000 231 33764.64 207.85 17098.93 88888.00 2017-08-19 07:35:13.000 231 33764.61 207.86 17098.91 88888.00 2017-08-19 07:35:14.000 231 33764.62 207.86 17098.92 88888.00 2017-08-19 07:35:15.000 231 33764.66 207.85 17098.94 37847.32 2017-08-19 07:35:16.000 231 33764.71 207.83 17098.87 88888.00 2017-08-19 07:35:17.000 231 33764.73 207.82 17098.83 88888.00 2017-08-19 07:35:18.000 231 33764.76 207.77 17098.87 88888.00 2017-08-19 07:35:19.000 231 33764.79 207.75 17098.86 88888.00 2017-08-19 07:35:20.000 231 33764.84 207.73 17098.86 37847.19 2017-08-19 07:35:21.000 231 33764.86 207.73 17098.83 88888.00 2017-08-19 07:35:22.000 231 33764.86 207.73 17098.80 88888.00 2017-08-19 07:35:23.000 231 33764.84 207.71 17098.84 88888.00 2017-08-19 07:35:24.000 231 33764.84 207.68 17098.85 88888.00 2017-08-19 07:35:25.000 231 33764.84 207.67 17098.86 37847.29 2017-08-19 07:35:26.000 231 33764.86 207.67 17098.85 88888.00 2017-08-19 07:35:27.000 231 33764.87 207.64 17098.82 88888.00 2017-08-19 07:35:28.000 231 33764.88 207.63 17098.85 88888.00 2017-08-19 07:35:29.000 231 33764.90 207.57 17098.87 88888.00 2017-08-19 07:35:30.000 231 33764.92 207.51 17098.87 37847.31 2017-08-19 07:35:31.000 231 33764.94 207.51 17098.84 88888.00 2017-08-19 07:35:32.000 231 33764.96 207.52 17098.83 88888.00 2017-08-19 07:35:33.000 231 33765.01 207.53 17098.80 88888.00 2017-08-19 07:35:34.000 231 33765.02 207.53 17098.80 88888.00 2017-08-19 07:35:35.000 231 33765.03 207.47 17098.82 37847.42 2017-08-19 07:35:36.000 231 33765.01 207.48 17098.78 88888.00 2017-08-19 07:35:37.000 231 33765.06 207.52 17098.75 88888.00 2017-08-19 07:35:38.000 231 33765.07 207.50 17098.75 88888.00 2017-08-19 07:35:39.000 231 33765.02 207.49 17098.74 88888.00 2017-08-19 07:35:40.000 231 33765.02 207.49 17098.75 37847.33 2017-08-19 07:35:41.000 231 33765.02 207.49 17098.79 88888.00 2017-08-19 07:35:42.000 231 33764.98 207.51 17098.82 88888.00 2017-08-19 07:35:43.000 231 33764.98 207.53 17098.79 88888.00 2017-08-19 07:35:44.000 231 33765.02 207.53 17098.81 88888.00 2017-08-19 07:35:45.000 231 33765.02 207.52 17098.80 37847.49 2017-08-19 07:35:46.000 231 33765.02 207.53 17098.79 88888.00 2017-08-19 07:35:47.000 231 33765.03 207.57 17098.80 88888.00 2017-08-19 07:35:48.000 231 33765.01 207.59 17098.78 88888.00 2017-08-19 07:35:49.000 231 33765.04 207.57 17098.75 88888.00 2017-08-19 07:35:50.000 231 33765.08 207.58 17098.77 37847.56 2017-08-19 07:35:51.000 231 33765.13 207.55 17098.78 88888.00 2017-08-19 07:35:52.000 231 33765.11 207.56 17098.76 88888.00 2017-08-19 07:35:53.000 231 33765.08 207.63 17098.74 88888.00 2017-08-19 07:35:54.000 231 33765.09 207.65 17098.72 88888.00 2017-08-19 07:35:55.000 231 33765.09 207.64 17098.69 37847.53 2017-08-19 07:35:56.000 231 33765.06 207.65 17098.71 88888.00 2017-08-19 07:35:57.000 231 33765.01 207.65 17098.73 88888.00 2017-08-19 07:35:58.000 231 33765.01 207.68 17098.76 88888.00 2017-08-19 07:35:59.000 231 33765.05 207.70 17098.73 88888.00 2017-08-19 07:36:00.000 231 33765.08 207.71 17098.75 37847.42 2017-08-19 07:36:01.000 231 33765.07 207.71 17098.72 88888.00 2017-08-19 07:36:02.000 231 33765.07 207.68 17098.71 88888.00 2017-08-19 07:36:03.000 231 33765.07 207.66 17098.70 88888.00 2017-08-19 07:36:04.000 231 33765.11 207.65 17098.71 88888.00 2017-08-19 07:36:05.000 231 33765.12 207.64 17098.70 37847.42 2017-08-19 07:36:06.000 231 33765.14 207.62 17098.65 88888.00 2017-08-19 07:36:07.000 231 33765.14 207.57 17098.67 88888.00 2017-08-19 07:36:08.000 231 33765.14 207.56 17098.65 88888.00 2017-08-19 07:36:09.000 231 33765.15 207.56 17098.64 88888.00 2017-08-19 07:36:10.000 231 33765.15 207.56 17098.61 37847.56 2017-08-19 07:36:11.000 231 33765.15 207.54 17098.63 88888.00 2017-08-19 07:36:12.000 231 33765.15 207.51 17098.69 88888.00 2017-08-19 07:36:13.000 231 33765.14 207.56 17098.67 88888.00 2017-08-19 07:36:14.000 231 33765.11 207.58 17098.63 88888.00 2017-08-19 07:36:15.000 231 33765.12 207.56 17098.60 37847.56 2017-08-19 07:36:16.000 231 33765.11 207.57 17098.60 88888.00 2017-08-19 07:36:17.000 231 33765.08 207.56 17098.63 88888.00 2017-08-19 07:36:18.000 231 33765.07 207.55 17098.61 88888.00 2017-08-19 07:36:19.000 231 33765.05 207.54 17098.61 88888.00 2017-08-19 07:36:20.000 231 33765.03 207.53 17098.60 37847.38 2017-08-19 07:36:21.000 231 33765.03 207.55 17098.59 88888.00 2017-08-19 07:36:22.000 231 33765.05 207.51 17098.60 88888.00 2017-08-19 07:36:23.000 231 33765.03 207.49 17098.68 88888.00 2017-08-19 07:36:24.000 231 33764.99 207.51 17098.67 88888.00 2017-08-19 07:36:25.000 231 33764.96 207.51 17098.65 37847.33 2017-08-19 07:36:26.000 231 33765.00 207.52 17098.60 88888.00 2017-08-19 07:36:27.000 231 33764.99 207.53 17098.59 88888.00 2017-08-19 07:36:28.000 231 33764.99 207.50 17098.60 88888.00 2017-08-19 07:36:29.000 231 33765.02 207.47 17098.59 88888.00 2017-08-19 07:36:30.000 231 33765.03 207.45 17098.60 37847.32 2017-08-19 07:36:31.000 231 33765.05 207.47 17098.60 88888.00 2017-08-19 07:36:32.000 231 33765.05 207.47 17098.61 88888.00 2017-08-19 07:36:33.000 231 33765.04 207.41 17098.59 88888.00 2017-08-19 07:36:34.000 231 33765.05 207.44 17098.58 88888.00 2017-08-19 07:36:35.000 231 33765.03 207.46 17098.59 37847.36 2017-08-19 07:36:36.000 231 33765.08 207.48 17098.59 88888.00 2017-08-19 07:36:37.000 231 33765.09 207.47 17098.62 88888.00 2017-08-19 07:36:38.000 231 33765.09 207.42 17098.61 88888.00 2017-08-19 07:36:39.000 231 33765.11 207.44 17098.56 88888.00 2017-08-19 07:36:40.000 231 33765.09 207.46 17098.58 37847.40 2017-08-19 07:36:41.000 231 33765.06 207.44 17098.59 88888.00 2017-08-19 07:36:42.000 231 33765.03 207.47 17098.61 88888.00 2017-08-19 07:36:43.000 231 33764.98 207.52 17098.58 88888.00 2017-08-19 07:36:44.000 231 33764.99 207.54 17098.53 88888.00 2017-08-19 07:36:45.000 231 33764.96 207.49 17098.52 37847.43 2017-08-19 07:36:46.000 231 33764.93 207.49 17098.51 88888.00 2017-08-19 07:36:47.000 231 33764.93 207.54 17098.53 88888.00 2017-08-19 07:36:48.000 231 33764.91 207.52 17098.54 88888.00 2017-08-19 07:36:49.000 231 33764.86 207.50 17098.49 88888.00 2017-08-19 07:36:50.000 231 33764.84 207.50 17098.50 37847.22 2017-08-19 07:36:51.000 231 33764.83 207.50 17098.53 88888.00 2017-08-19 07:36:52.000 231 33764.83 207.51 17098.53 88888.00 2017-08-19 07:36:53.000 231 33764.82 207.47 17098.52 88888.00 2017-08-19 07:36:54.000 231 33764.79 207.45 17098.51 88888.00 2017-08-19 07:36:55.000 231 33764.72 207.46 17098.44 37847.28 2017-08-19 07:36:56.000 231 33764.75 207.44 17098.51 88888.00 2017-08-19 07:36:57.000 231 33764.74 207.47 17098.54 88888.00 2017-08-19 07:36:58.000 231 33764.75 207.45 17098.52 88888.00 2017-08-19 07:36:59.000 231 33764.78 207.45 17098.46 88888.00 2017-08-19 07:37:00.000 231 33764.82 207.41 17098.49 37847.14 2017-08-19 07:37:01.000 231 33764.81 207.36 17098.50 88888.00 2017-08-19 07:37:02.000 231 33764.80 207.38 17098.48 88888.00 2017-08-19 07:37:03.000 231 33764.82 207.37 17098.52 88888.00 2017-08-19 07:37:04.000 231 33764.86 207.35 17098.49 88888.00 2017-08-19 07:37:05.000 231 33764.88 207.37 17098.47 37847.07 2017-08-19 07:37:06.000 231 33764.89 207.34 17098.46 88888.00 2017-08-19 07:37:07.000 231 33764.88 207.31 17098.44 88888.00 2017-08-19 07:37:08.000 231 33764.89 207.31 17098.44 88888.00 2017-08-19 07:37:09.000 231 33764.84 207.32 17098.47 88888.00 2017-08-19 07:37:10.000 231 33764.82 207.33 17098.45 37847.14 2017-08-19 07:37:11.000 231 33764.81 207.32 17098.45 88888.00 2017-08-19 07:37:12.000 231 33764.85 207.37 17098.45 88888.00 2017-08-19 07:37:13.000 231 33764.83 207.39 17098.45 88888.00 2017-08-19 07:37:14.000 231 33764.85 207.39 17098.42 88888.00 2017-08-19 07:37:15.000 231 33764.91 207.39 17098.40 37847.14 2017-08-19 07:37:16.000 231 33764.90 207.42 17098.42 88888.00 2017-08-19 07:37:17.000 231 33764.88 207.41 17098.41 88888.00 2017-08-19 07:37:18.000 231 33764.90 207.37 17098.39 88888.00 2017-08-19 07:37:19.000 231 33764.88 207.35 17098.41 88888.00 2017-08-19 07:37:20.000 231 33764.85 207.32 17098.41 37847.17 2017-08-19 07:37:21.000 231 33764.85 207.33 17098.41 88888.00 2017-08-19 07:37:22.000 231 33764.87 207.32 17098.40 88888.00 2017-08-19 07:37:23.000 231 33764.85 207.37 17098.41 88888.00 2017-08-19 07:37:24.000 231 33764.84 207.37 17098.40 88888.00 2017-08-19 07:37:25.000 231 33764.83 207.39 17098.37 37847.14 2017-08-19 07:37:26.000 231 33764.87 207.40 17098.36 88888.00 2017-08-19 07:37:27.000 231 33764.86 207.40 17098.34 88888.00 2017-08-19 07:37:28.000 231 33764.85 207.40 17098.30 88888.00 2017-08-19 07:37:29.000 231 33764.86 207.41 17098.32 88888.00 2017-08-19 07:37:30.000 231 33764.87 207.40 17098.37 37847.10 2017-08-19 07:37:31.000 231 33764.88 207.43 17098.41 88888.00 2017-08-19 07:37:32.000 231 33764.89 207.41 17098.36 88888.00 2017-08-19 07:37:33.000 231 33764.90 207.41 17098.36 88888.00 2017-08-19 07:37:34.000 231 33764.85 207.42 17098.39 88888.00 2017-08-19 07:37:35.000 231 33764.83 207.40 17098.38 37847.15 2017-08-19 07:37:36.000 231 33764.79 207.39 17098.38 88888.00 2017-08-19 07:37:37.000 231 33764.75 207.37 17098.36 88888.00 2017-08-19 07:37:38.000 231 33764.79 207.34 17098.40 88888.00 2017-08-19 07:37:39.000 231 33764.80 207.30 17098.36 88888.00 2017-08-19 07:37:40.000 231 33764.82 207.29 17098.36 37847.00 2017-08-19 07:37:41.000 231 33764.79 207.29 17098.38 88888.00 2017-08-19 07:37:42.000 231 33764.75 207.32 17098.36 88888.00 2017-08-19 07:37:43.000 231 33764.75 207.33 17098.34 88888.00 2017-08-19 07:37:44.000 231 33764.79 207.35 17098.35 88888.00 2017-08-19 07:37:45.000 231 33764.80 207.36 17098.39 37846.94 2017-08-19 07:37:46.000 231 33764.82 207.36 17098.40 88888.00 2017-08-19 07:37:47.000 231 33764.80 207.35 17098.38 88888.00 2017-08-19 07:37:48.000 231 33764.80 207.31 17098.32 88888.00 2017-08-19 07:37:49.000 231 33764.85 207.33 17098.36 88888.00 2017-08-19 07:37:50.000 231 33764.87 207.34 17098.35 37847.07 2017-08-19 07:37:51.000 231 33764.89 207.27 17098.29 88888.00 2017-08-19 07:37:52.000 231 33764.95 207.23 17098.28 88888.00 2017-08-19 07:37:53.000 231 33765.04 207.20 17098.29 88888.00 2017-08-19 07:37:54.000 231 33765.11 207.19 17098.32 88888.00 2017-08-19 07:37:55.000 231 33765.14 207.20 17098.35 37847.24 2017-08-19 07:37:56.000 231 33765.16 207.24 17098.35 88888.00 2017-08-19 07:37:57.000 231 33765.14 207.25 17098.32 88888.00 2017-08-19 07:37:58.000 231 33765.11 207.26 17098.33 88888.00 2017-08-19 07:37:59.000 231 33765.13 207.22 17098.34 88888.00 2017-08-19 07:38:00.000 231 33765.10 207.20 17098.34 37847.35 2017-08-19 07:38:01.000 231 33765.06 207.21 17098.29 88888.00 2017-08-19 07:38:02.000 231 33765.08 207.24 17098.31 88888.00 2017-08-19 07:38:03.000 231 33765.05 207.25 17098.31 88888.00 2017-08-19 07:38:04.000 231 33765.03 207.27 17098.30 88888.00 2017-08-19 07:38:05.000 231 33765.01 207.27 17098.30 37847.17 2017-08-19 07:38:06.000 231 33765.01 207.27 17098.30 88888.00 2017-08-19 07:38:07.000 231 33765.00 207.31 17098.31 88888.00 2017-08-19 07:38:08.000 231 33764.98 207.27 17098.31 88888.00 2017-08-19 07:38:09.000 231 33764.96 207.30 17098.32 88888.00 2017-08-19 07:38:10.000 231 33764.93 207.30 17098.32 37847.03 2017-08-19 07:38:11.000 231 33764.93 207.30 17098.34 88888.00 2017-08-19 07:38:12.000 231 33764.95 207.35 17098.34 88888.00 2017-08-19 07:38:13.000 231 33764.97 207.38 17098.29 88888.00 2017-08-19 07:38:14.000 231 33764.94 207.37 17098.27 88888.00 2017-08-19 07:38:15.000 231 33764.89 207.39 17098.22 37847.12 2017-08-19 07:38:16.000 231 33764.89 207.38 17098.21 88888.00 2017-08-19 07:38:17.000 231 33764.90 207.40 17098.25 88888.00 2017-08-19 07:38:18.000 231 33764.80 207.39 17098.21 88888.00 2017-08-19 07:38:19.000 231 33764.76 207.39 17098.17 88888.00 2017-08-19 07:38:20.000 231 33764.79 207.43 17098.20 37847.17 2017-08-19 07:38:21.000 231 33764.76 207.45 17098.18 88888.00 2017-08-19 07:38:22.000 231 33764.77 207.51 17098.15 88888.00 2017-08-19 07:38:23.000 231 33764.76 207.50 17098.16 88888.00 2017-08-19 07:38:24.000 231 33764.73 207.54 17098.20 88888.00 2017-08-19 07:38:25.000 231 33764.73 207.54 17098.22 37846.85 2017-08-19 07:38:26.000 231 33764.74 207.53 17098.21 88888.00 2017-08-19 07:38:27.000 231 33764.71 207.52 17098.20 88888.00 2017-08-19 07:38:28.000 231 33764.75 207.53 17098.19 88888.00 2017-08-19 07:38:29.000 231 33764.76 207.49 17098.21 88888.00 2017-08-19 07:38:30.000 231 33764.76 207.54 17098.21 37846.96 2017-08-19 07:38:31.000 231 33764.71 207.56 17098.20 88888.00 2017-08-19 07:38:32.000 231 33764.64 207.54 17098.21 88888.00 2017-08-19 07:38:33.000 231 33764.61 207.53 17098.22 88888.00 2017-08-19 07:38:34.000 231 33764.62 207.51 17098.19 88888.00 2017-08-19 07:38:35.000 231 33764.62 207.45 17098.19 37846.85 2017-08-19 07:38:36.000 231 33764.63 207.46 17098.24 88888.00 2017-08-19 07:38:37.000 231 33764.65 207.45 17098.21 88888.00 2017-08-19 07:38:38.000 231 33764.64 207.43 17098.18 88888.00 2017-08-19 07:38:39.000 231 33764.69 207.42 17098.20 88888.00 2017-08-19 07:38:40.000 231 33764.67 207.40 17098.21 37846.74 2017-08-19 07:38:41.000 231 33764.68 207.37 17098.18 88888.00 2017-08-19 07:38:42.000 231 33764.72 207.33 17098.19 88888.00 2017-08-19 07:38:43.000 231 33764.75 207.24 17098.18 88888.00 2017-08-19 07:38:44.000 231 33764.78 207.16 17098.19 88888.00 2017-08-19 07:38:45.000 231 33764.74 207.18 17098.14 37846.74 2017-08-19 07:38:46.000 231 33764.76 207.21 17098.08 88888.00 2017-08-19 07:38:47.000 231 33764.76 207.18 17098.05 88888.00 2017-08-19 07:38:48.000 231 33764.81 207.17 17098.04 88888.00 2017-08-19 07:38:49.000 231 33764.83 207.14 17098.07 88888.00 2017-08-19 07:38:50.000 231 33764.86 207.12 17098.09 37846.85 2017-08-19 07:38:51.000 231 33764.85 207.08 17098.09 88888.00 2017-08-19 07:38:52.000 231 33764.87 207.07 17098.08 88888.00 2017-08-19 07:38:53.000 231 33764.85 207.12 17098.07 88888.00 2017-08-19 07:38:54.000 231 33764.89 207.07 17098.03 88888.00 2017-08-19 07:38:55.000 231 33764.91 207.04 17098.04 37847.00 2017-08-19 07:38:56.000 231 33764.90 207.02 17098.09 88888.00 2017-08-19 07:38:57.000 231 33764.96 206.98 17098.09 88888.00 2017-08-19 07:38:58.000 231 33765.00 206.91 17098.07 88888.00 2017-08-19 07:38:59.000 231 33765.00 206.91 17098.08 88888.00 2017-08-19 07:39:00.000 231 33764.98 206.90 17098.05 37847.01 2017-08-19 07:39:01.000 231 33765.03 206.89 17097.98 88888.00 2017-08-19 07:39:02.000 231 33765.02 206.88 17097.99 88888.00 2017-08-19 07:39:03.000 231 33765.00 206.81 17097.98 88888.00 2017-08-19 07:39:04.000 231 33765.01 206.78 17097.96 88888.00 2017-08-19 07:39:05.000 231 33765.04 206.75 17098.00 37847.21 2017-08-19 07:39:06.000 231 33765.04 206.75 17097.98 88888.00 2017-08-19 07:39:07.000 231 33765.04 206.71 17097.99 88888.00 2017-08-19 07:39:08.000 231 33765.06 206.67 17097.98 88888.00 2017-08-19 07:39:09.000 231 33765.06 206.69 17097.98 88888.00 2017-08-19 07:39:10.000 231 33765.05 206.63 17097.99 37847.06 2017-08-19 07:39:11.000 231 33765.09 206.59 17097.97 88888.00 2017-08-19 07:39:12.000 231 33765.09 206.62 17097.94 88888.00 2017-08-19 07:39:13.000 231 33765.06 206.55 17097.97 88888.00 2017-08-19 07:39:14.000 231 33765.04 206.55 17097.99 88888.00 2017-08-19 07:39:15.000 231 33765.04 206.53 17098.00 37847.12 2017-08-19 07:39:16.000 231 33765.03 206.56 17097.97 88888.00 2017-08-19 07:39:17.000 231 33765.02 206.56 17097.93 88888.00 2017-08-19 07:39:18.000 231 33765.01 206.53 17097.96 88888.00 2017-08-19 07:39:19.000 231 33764.99 206.52 17098.00 88888.00 2017-08-19 07:39:20.000 231 33765.03 206.50 17097.99 37847.24 2017-08-19 07:39:21.000 231 33765.04 206.51 17097.99 88888.00 2017-08-19 07:39:22.000 231 33765.04 206.47 17098.01 88888.00 2017-08-19 07:39:23.000 231 33765.04 206.46 17097.96 88888.00 2017-08-19 07:39:24.000 231 33765.03 206.51 17097.89 88888.00 2017-08-19 07:39:25.000 231 33765.05 206.49 17097.88 37847.11 2017-08-19 07:39:26.000 231 33765.04 206.50 17097.93 88888.00 2017-08-19 07:39:27.000 231 33765.01 206.48 17097.94 88888.00 2017-08-19 07:39:28.000 231 33764.99 206.43 17097.95 88888.00 2017-08-19 07:39:29.000 231 33764.95 206.45 17097.91 88888.00 2017-08-19 07:39:30.000 231 33764.92 206.42 17097.91 37847.08 2017-08-19 07:39:31.000 231 33764.93 206.39 17097.88 88888.00 2017-08-19 07:39:32.000 231 33764.93 206.39 17097.86 88888.00 2017-08-19 07:39:33.000 231 33764.92 206.40 17097.84 88888.00 2017-08-19 07:39:34.000 231 33764.92 206.42 17097.87 88888.00 2017-08-19 07:39:35.000 231 33764.91 206.40 17097.93 37847.03 2017-08-19 07:39:36.000 231 33764.93 206.36 17097.98 88888.00 2017-08-19 07:39:37.000 231 33764.95 206.33 17097.94 88888.00 2017-08-19 07:39:38.000 231 33764.94 206.30 17097.90 88888.00 2017-08-19 07:39:39.000 231 33764.91 206.29 17097.87 88888.00 2017-08-19 07:39:40.000 231 33764.92 206.33 17097.87 37846.96 2017-08-19 07:39:41.000 231 33764.92 206.26 17097.87 88888.00 2017-08-19 07:39:42.000 231 33764.92 206.27 17097.92 88888.00 2017-08-19 07:39:43.000 231 33764.94 206.25 17097.95 88888.00 2017-08-19 07:39:44.000 231 33764.89 206.29 17097.92 88888.00 2017-08-19 07:39:45.000 231 33764.94 206.28 17097.93 37846.96 2017-08-19 07:39:46.000 231 33764.92 206.29 17097.89 88888.00 2017-08-19 07:39:47.000 231 33764.91 206.24 17097.91 88888.00 2017-08-19 07:39:48.000 231 33764.88 206.23 17097.88 88888.00 2017-08-19 07:39:49.000 231 33764.84 206.17 17097.86 88888.00 2017-08-19 07:39:50.000 231 33764.82 206.17 17097.87 37846.90 2017-08-19 07:39:51.000 231 33764.84 206.16 17097.87 88888.00 2017-08-19 07:39:52.000 231 33764.85 206.11 17097.86 88888.00 2017-08-19 07:39:53.000 231 33764.86 206.06 17097.87 88888.00 2017-08-19 07:39:54.000 231 33764.85 206.06 17097.82 88888.00 2017-08-19 07:39:55.000 231 33764.88 206.01 17097.85 37847.03 2017-08-19 07:39:56.000 231 33764.92 206.01 17097.86 88888.00 2017-08-19 07:39:57.000 231 33764.94 206.00 17097.84 88888.00 2017-08-19 07:39:58.000 231 33764.90 206.00 17097.86 88888.00 2017-08-19 07:39:59.000 231 33764.89 205.97 17097.83 88888.00 2017-08-19 07:40:00.000 231 33764.92 205.98 17097.84 37846.92 2017-08-19 07:40:01.000 231 33764.93 205.93 17097.85 88888.00 2017-08-19 07:40:02.000 231 33764.88 205.97 17097.86 88888.00 2017-08-19 07:40:03.000 231 33764.86 205.98 17097.84 88888.00 2017-08-19 07:40:04.000 231 33764.87 205.97 17097.85 88888.00 2017-08-19 07:40:05.000 231 33764.84 205.95 17097.87 37846.82 2017-08-19 07:40:06.000 231 33764.85 205.95 17097.85 88888.00 2017-08-19 07:40:07.000 231 33764.82 205.90 17097.86 88888.00 2017-08-19 07:40:08.000 231 33764.79 205.88 17097.86 88888.00 2017-08-19 07:40:09.000 231 33764.82 205.90 17097.88 88888.00 2017-08-19 07:40:10.000 231 33764.85 205.85 17097.86 37846.86 2017-08-19 07:40:11.000 231 33764.87 205.86 17097.83 88888.00 2017-08-19 07:40:12.000 231 33764.89 205.79 17097.82 88888.00 2017-08-19 07:40:13.000 231 33764.92 205.75 17097.79 88888.00 2017-08-19 07:40:14.000 231 33764.91 205.69 17097.81 88888.00 2017-08-19 07:40:15.000 231 33764.90 205.67 17097.79 37846.97 2017-08-19 07:40:16.000 231 33764.94 205.65 17097.84 88888.00 2017-08-19 07:40:17.000 231 33764.93 205.65 17097.82 88888.00 2017-08-19 07:40:18.000 231 33764.88 205.61 17097.81 88888.00 2017-08-19 07:40:19.000 231 33764.87 205.63 17097.79 88888.00 2017-08-19 07:40:20.000 231 33764.82 205.68 17097.80 37846.82 2017-08-19 07:40:21.000 231 33764.78 205.71 17097.83 88888.00 2017-08-19 07:40:22.000 231 33764.75 205.71 17097.80 88888.00 2017-08-19 07:40:23.000 231 33764.75 205.70 17097.83 88888.00 2017-08-19 07:40:24.000 231 33764.68 205.68 17097.85 88888.00 2017-08-19 07:40:25.000 231 33764.62 205.64 17097.86 37846.82 2017-08-19 07:40:26.000 231 33764.62 205.67 17097.82 88888.00 2017-08-19 07:40:27.000 231 33764.58 205.64 17097.82 88888.00 2017-08-19 07:40:28.000 231 33764.55 205.60 17097.79 88888.00 2017-08-19 07:40:29.000 231 33764.54 205.62 17097.84 88888.00 2017-08-19 07:40:30.000 231 33764.53 205.60 17097.83 37846.57 2017-08-19 07:40:31.000 231 33764.52 205.59 17097.84 88888.00 2017-08-19 07:40:32.000 231 33764.51 205.61 17097.82 88888.00 2017-08-19 07:40:33.000 231 33764.51 205.62 17097.85 88888.00 2017-08-19 07:40:34.000 231 33764.54 205.57 17097.85 88888.00 2017-08-19 07:40:35.000 231 33764.48 205.56 17097.81 37846.56 2017-08-19 07:40:36.000 231 33764.43 205.53 17097.81 88888.00 2017-08-19 07:40:37.000 231 33764.42 205.51 17097.79 88888.00 2017-08-19 07:40:38.000 231 33764.39 205.53 17097.79 88888.00 2017-08-19 07:40:39.000 231 33764.38 205.51 17097.77 88888.00 2017-08-19 07:40:40.000 231 33764.41 205.44 17097.76 37846.42 2017-08-19 07:40:41.000 231 33764.39 205.45 17097.75 88888.00 2017-08-19 07:40:42.000 231 33764.41 205.48 17097.79 88888.00 2017-08-19 07:40:43.000 231 33764.40 205.46 17097.81 88888.00 2017-08-19 07:40:44.000 231 33764.46 205.43 17097.79 88888.00 2017-08-19 07:40:45.000 231 33764.47 205.40 17097.75 37846.49 2017-08-19 07:40:46.000 231 33764.49 205.37 17097.77 88888.00 2017-08-19 07:40:47.000 231 33764.49 205.37 17097.73 88888.00 2017-08-19 07:40:48.000 231 33764.49 205.42 17097.64 88888.00 2017-08-19 07:40:49.000 231 33764.49 205.45 17097.65 88888.00 2017-08-19 07:40:50.000 231 33764.50 205.41 17097.69 37846.51 2017-08-19 07:40:51.000 231 33764.54 205.40 17097.72 88888.00 2017-08-19 07:40:52.000 231 33764.56 205.41 17097.73 88888.00 2017-08-19 07:40:53.000 231 33764.57 205.42 17097.71 88888.00 2017-08-19 07:40:54.000 231 33764.60 205.47 17097.66 88888.00 2017-08-19 07:40:55.000 231 33764.60 205.50 17097.70 37846.57 2017-08-19 07:40:56.000 231 33764.61 205.53 17097.67 88888.00 2017-08-19 07:40:57.000 231 33764.67 205.50 17097.66 88888.00 2017-08-19 07:40:58.000 231 33764.65 205.45 17097.68 88888.00 2017-08-19 07:40:59.000 231 33764.61 205.45 17097.66 88888.00 2017-08-19 07:41:00.000 231 33764.62 205.49 17097.68 37846.57 2017-08-19 07:41:01.000 231 33764.64 205.51 17097.67 88888.00 2017-08-19 07:41:02.000 231 33764.64 205.53 17097.72 88888.00 2017-08-19 07:41:03.000 231 33764.64 205.53 17097.69 88888.00 2017-08-19 07:41:04.000 231 33764.65 205.53 17097.63 88888.00 2017-08-19 07:41:05.000 231 33764.69 205.56 17097.61 37846.64 2017-08-19 07:41:06.000 231 33764.66 205.58 17097.60 88888.00 2017-08-19 07:41:07.000 231 33764.73 205.58 17097.60 88888.00 2017-08-19 07:41:08.000 231 33764.69 205.56 17097.58 88888.00 2017-08-19 07:41:09.000 231 33764.69 205.57 17097.60 88888.00 2017-08-19 07:41:10.000 231 33764.67 205.58 17097.63 37846.62 2017-08-19 07:41:11.000 231 33764.66 205.57 17097.64 88888.00 2017-08-19 07:41:12.000 231 33764.67 205.55 17097.62 88888.00 2017-08-19 07:41:13.000 231 33764.64 205.57 17097.58 88888.00 2017-08-19 07:41:14.000 231 33764.64 205.57 17097.59 88888.00 2017-08-19 07:41:15.000 231 33764.65 205.56 17097.58 37846.75 2017-08-19 07:41:16.000 231 33764.65 205.53 17097.61 88888.00 2017-08-19 07:41:17.000 231 33764.66 205.50 17097.62 88888.00 2017-08-19 07:41:18.000 231 33764.63 205.54 17097.59 88888.00 2017-08-19 07:41:19.000 231 33764.65 205.54 17097.61 88888.00 2017-08-19 07:41:20.000 231 33764.58 205.53 17097.64 37846.57 2017-08-19 07:41:21.000 231 33764.53 205.56 17097.64 88888.00 2017-08-19 07:41:22.000 231 33764.54 205.55 17097.61 88888.00 2017-08-19 07:41:23.000 231 33764.58 205.54 17097.60 88888.00 2017-08-19 07:41:24.000 231 33764.58 205.53 17097.60 88888.00 2017-08-19 07:41:25.000 231 33764.51 205.53 17097.57 37846.42 2017-08-19 07:41:26.000 231 33764.48 205.61 17097.55 88888.00 2017-08-19 07:41:27.000 231 33764.48 205.61 17097.55 88888.00 2017-08-19 07:41:28.000 231 33764.51 205.59 17097.55 88888.00 2017-08-19 07:41:29.000 231 33764.51 205.58 17097.55 88888.00 2017-08-19 07:41:30.000 231 33764.55 205.57 17097.53 37846.46 2017-08-19 07:41:31.000 231 33764.55 205.56 17097.50 88888.00 2017-08-19 07:41:32.000 231 33764.53 205.54 17097.50 88888.00 2017-08-19 07:41:33.000 231 33764.57 205.48 17097.52 88888.00 2017-08-19 07:41:34.000 231 33764.61 205.51 17097.54 88888.00 2017-08-19 07:41:35.000 231 33764.60 205.53 17097.54 37846.54 2017-08-19 07:41:36.000 231 33764.62 205.52 17097.53 88888.00 2017-08-19 07:41:37.000 231 33764.60 205.49 17097.51 88888.00 2017-08-19 07:41:38.000 231 33764.62 205.45 17097.51 88888.00 2017-08-19 07:41:39.000 231 33764.63 205.47 17097.48 88888.00 2017-08-19 07:41:40.000 231 33764.65 205.47 17097.47 37846.50 2017-08-19 07:41:41.000 231 33764.67 205.48 17097.50 88888.00 2017-08-19 07:41:42.000 231 33764.67 205.52 17097.44 88888.00 2017-08-19 07:41:43.000 231 33764.69 205.52 17097.42 88888.00 2017-08-19 07:41:44.000 231 33764.71 205.48 17097.45 88888.00 2017-08-19 07:41:45.000 231 33764.75 205.45 17097.45 37846.60 2017-08-19 07:41:46.000 231 33764.76 205.43 17097.40 88888.00 2017-08-19 07:41:47.000 231 33764.80 205.42 17097.42 88888.00 2017-08-19 07:41:48.000 231 33764.79 205.42 17097.44 88888.00 2017-08-19 07:41:49.000 231 33764.79 205.43 17097.41 88888.00 2017-08-19 07:41:50.000 231 33764.80 205.38 17097.41 37846.60 2017-08-19 07:41:51.000 231 33764.83 205.39 17097.40 88888.00 2017-08-19 07:41:52.000 231 33764.83 205.43 17097.40 88888.00 2017-08-19 07:41:53.000 231 33764.81 205.44 17097.42 88888.00 2017-08-19 07:41:54.000 231 33764.83 205.41 17097.37 88888.00 2017-08-19 07:41:55.000 231 33764.88 205.38 17097.37 37846.74 2017-08-19 07:41:56.000 231 33764.91 205.40 17097.40 88888.00 2017-08-19 07:41:57.000 231 33764.93 205.39 17097.42 88888.00 2017-08-19 07:41:58.000 231 33764.98 205.38 17097.43 88888.00 2017-08-19 07:41:59.000 231 33764.97 205.41 17097.39 88888.00 2017-08-19 07:42:00.000 231 33764.96 205.38 17097.38 37846.71 2017-08-19 07:42:01.000 231 33764.91 205.38 17097.38 88888.00 2017-08-19 07:42:02.000 231 33764.99 205.39 17097.34 88888.00 2017-08-19 07:42:03.000 231 33765.02 205.36 17097.32 88888.00 2017-08-19 07:42:04.000 231 33765.05 205.32 17097.32 88888.00 2017-08-19 07:42:05.000 231 33765.05 205.31 17097.34 37846.82 2017-08-19 07:42:06.000 231 33765.04 205.31 17097.36 88888.00 2017-08-19 07:42:07.000 231 33765.05 205.34 17097.36 88888.00 2017-08-19 07:42:08.000 231 33765.07 205.36 17097.34 88888.00 2017-08-19 07:42:09.000 231 33765.12 205.40 17097.36 88888.00 2017-08-19 07:42:10.000 231 33765.13 205.41 17097.32 37846.96 2017-08-19 07:42:11.000 231 33765.11 205.42 17097.33 88888.00 2017-08-19 07:42:12.000 231 33765.10 205.41 17097.33 88888.00 2017-08-19 07:42:13.000 231 33765.05 205.40 17097.34 88888.00 2017-08-19 07:42:14.000 231 33765.01 205.43 17097.33 88888.00 2017-08-19 07:42:15.000 231 33764.96 205.46 17097.32 37846.78 2017-08-19 07:42:16.000 231 33764.97 205.50 17097.34 88888.00 2017-08-19 07:42:17.000 231 33765.00 205.55 17097.31 88888.00 2017-08-19 07:42:18.000 231 33764.96 205.58 17097.27 88888.00 2017-08-19 07:42:19.000 231 33764.97 205.60 17097.24 88888.00 2017-08-19 07:42:20.000 231 33764.96 205.60 17097.25 37846.68 2017-08-19 07:42:21.000 231 33764.98 205.62 17097.28 88888.00 2017-08-19 07:42:22.000 231 33765.00 205.67 17097.31 88888.00 2017-08-19 07:42:23.000 231 33765.02 205.71 17097.29 88888.00 2017-08-19 07:42:24.000 231 33765.01 205.70 17097.27 88888.00 2017-08-19 07:42:25.000 231 33764.99 205.70 17097.26 37846.60 2017-08-19 07:42:26.000 231 33764.99 205.69 17097.25 88888.00 2017-08-19 07:42:27.000 231 33764.99 205.67 17097.25 88888.00 2017-08-19 07:42:28.000 231 33765.02 205.68 17097.25 88888.00 2017-08-19 07:42:29.000 231 33765.05 205.66 17097.25 88888.00 2017-08-19 07:42:30.000 231 33765.04 205.65 17097.28 37846.64 2017-08-19 07:42:31.000 231 33765.07 205.66 17097.25 88888.00 2017-08-19 07:42:32.000 231 33765.11 205.64 17097.25 88888.00 2017-08-19 07:42:33.000 231 33765.13 205.66 17097.24 88888.00 2017-08-19 07:42:34.000 231 33765.13 205.63 17097.23 88888.00 2017-08-19 07:42:35.000 231 33765.15 205.55 17097.20 37846.76 2017-08-19 07:42:36.000 231 33765.18 205.55 17097.19 88888.00 2017-08-19 07:42:37.000 231 33765.20 205.54 17097.20 88888.00 2017-08-19 07:42:38.000 231 33765.18 205.53 17097.23 88888.00 2017-08-19 07:42:39.000 231 33765.22 205.54 17097.24 88888.00 2017-08-19 07:42:40.000 231 33765.21 205.51 17097.26 37846.82 2017-08-19 07:42:41.000 231 33765.25 205.51 17097.23 88888.00 2017-08-19 07:42:42.000 231 33765.26 205.52 17097.19 88888.00 2017-08-19 07:42:43.000 231 33765.25 205.53 17097.18 88888.00 2017-08-19 07:42:44.000 231 33765.24 205.51 17097.20 88888.00 2017-08-19 07:42:45.000 231 33765.26 205.50 17097.21 37846.96 2017-08-19 07:42:46.000 231 33765.29 205.48 17097.16 88888.00 2017-08-19 07:42:47.000 231 33765.29 205.46 17097.18 88888.00 2017-08-19 07:42:48.000 231 33765.29 205.45 17097.14 88888.00 2017-08-19 07:42:49.000 231 33765.33 205.44 17097.09 88888.00 2017-08-19 07:42:50.000 231 33765.34 205.42 17097.10 37846.88 2017-08-19 07:42:51.000 231 33765.34 205.46 17097.11 88888.00 2017-08-19 07:42:52.000 231 33765.38 205.49 17097.09 88888.00 2017-08-19 07:42:53.000 231 33765.35 205.47 17097.07 88888.00 2017-08-19 07:42:54.000 231 33765.34 205.52 17097.09 88888.00 2017-08-19 07:42:55.000 231 33765.38 205.49 17097.08 37846.85 2017-08-19 07:42:56.000 231 33765.38 205.44 17097.10 88888.00 2017-08-19 07:42:57.000 231 33765.34 205.46 17097.11 88888.00 2017-08-19 07:42:58.000 231 33765.32 205.46 17097.08 88888.00 2017-08-19 07:42:59.000 231 33765.34 205.51 17097.06 88888.00 2017-08-19 07:43:00.000 231 33765.31 205.54 17097.07 37846.93 2017-08-19 07:43:01.000 231 33765.32 205.54 17097.04 88888.00 2017-08-19 07:43:02.000 231 33765.30 205.54 17097.09 88888.00 2017-08-19 07:43:03.000 231 33765.27 205.58 17097.06 88888.00 2017-08-19 07:43:04.000 231 33765.27 205.61 17097.04 88888.00 2017-08-19 07:43:05.000 231 33765.29 205.64 17097.07 37846.78 2017-08-19 07:43:06.000 231 33765.27 205.63 17097.05 88888.00 2017-08-19 07:43:07.000 231 33765.20 205.66 17097.05 88888.00 2017-08-19 07:43:08.000 231 33765.26 205.70 17097.05 88888.00 2017-08-19 07:43:09.000 231 33765.24 205.71 17097.04 88888.00 2017-08-19 07:43:10.000 231 33765.21 205.71 17097.02 37846.76 2017-08-19 07:43:11.000 231 33765.21 205.73 17097.00 88888.00 2017-08-19 07:43:12.000 231 33765.18 205.72 17097.01 88888.00 2017-08-19 07:43:13.000 231 33765.17 205.73 17097.01 88888.00 2017-08-19 07:43:14.000 231 33765.14 205.74 17097.03 88888.00 2017-08-19 07:43:15.000 231 33765.16 205.76 17096.99 37846.78 2017-08-19 07:43:16.000 231 33765.17 205.76 17096.96 88888.00 2017-08-19 07:43:17.000 231 33765.14 205.81 17096.96 88888.00 2017-08-19 07:43:18.000 231 33765.16 205.81 17096.94 88888.00 2017-08-19 07:43:19.000 231 33765.16 205.85 17096.98 88888.00 2017-08-19 07:43:20.000 231 33765.15 205.87 17096.97 37846.78 2017-08-19 07:43:21.000 231 33765.16 205.83 17096.95 88888.00 2017-08-19 07:43:22.000 231 33765.22 205.85 17096.94 88888.00 2017-08-19 07:43:23.000 231 33765.26 205.85 17096.93 88888.00 2017-08-19 07:43:24.000 231 33765.25 205.91 17096.93 88888.00 2017-08-19 07:43:25.000 231 33765.25 205.95 17096.94 37846.75 2017-08-19 07:43:26.000 231 33765.28 205.95 17096.96 88888.00 2017-08-19 07:43:27.000 231 33765.29 205.95 17096.91 88888.00 2017-08-19 07:43:28.000 231 33765.35 205.94 17096.92 88888.00 2017-08-19 07:43:29.000 231 33765.36 205.95 17096.92 88888.00 2017-08-19 07:43:30.000 231 33765.34 205.98 17096.87 37846.78 2017-08-19 07:43:31.000 231 33765.39 206.03 17096.85 88888.00 2017-08-19 07:43:32.000 231 33765.39 206.00 17096.87 88888.00 2017-08-19 07:43:33.000 231 33765.40 205.95 17096.88 88888.00 2017-08-19 07:43:34.000 231 33765.41 205.95 17096.90 88888.00 2017-08-19 07:43:35.000 231 33765.40 205.94 17096.90 37846.89 2017-08-19 07:43:36.000 231 33765.43 205.92 17096.87 88888.00 2017-08-19 07:43:37.000 231 33765.47 205.92 17096.85 88888.00 2017-08-19 07:43:38.000 231 33765.45 205.93 17096.84 88888.00 2017-08-19 07:43:39.000 231 33765.46 205.91 17096.86 88888.00 2017-08-19 07:43:40.000 231 33765.46 205.88 17096.87 37846.97 2017-08-19 07:43:41.000 231 33765.48 205.94 17096.84 88888.00 2017-08-19 07:43:42.000 231 33765.54 205.92 17096.78 88888.00 2017-08-19 07:43:43.000 231 33765.58 205.92 17096.74 88888.00 2017-08-19 07:43:44.000 231 33765.63 205.93 17096.73 88888.00 2017-08-19 07:43:45.000 231 33765.66 205.97 17096.75 37846.97 2017-08-19 07:43:46.000 231 33765.69 205.97 17096.77 88888.00 2017-08-19 07:43:47.000 231 33765.72 205.96 17096.72 88888.00 2017-08-19 07:43:48.000 231 33765.75 205.95 17096.74 88888.00 2017-08-19 07:43:49.000 231 33765.73 205.86 17096.75 88888.00 2017-08-19 07:43:50.000 231 33765.79 205.83 17096.75 37847.14 2017-08-19 07:43:51.000 231 33765.79 205.84 17096.69 88888.00 2017-08-19 07:43:52.000 231 33765.79 205.84 17096.67 88888.00 2017-08-19 07:43:53.000 231 33765.77 205.83 17096.66 88888.00 2017-08-19 07:43:54.000 231 33765.83 205.82 17096.61 88888.00 2017-08-19 07:43:55.000 231 33765.83 205.83 17096.66 37847.24 2017-08-19 07:43:56.000 231 33765.78 205.84 17096.69 88888.00 2017-08-19 07:43:57.000 231 33765.77 205.90 17096.68 88888.00 2017-08-19 07:43:58.000 231 33765.77 205.90 17096.67 88888.00 2017-08-19 07:43:59.000 231 33765.71 205.89 17096.66 88888.00 2017-08-19 07:44:00.000 231 33765.68 205.88 17096.64 37847.19 2017-08-19 07:44:01.000 231 33765.70 205.94 17096.65 88888.00 2017-08-19 07:44:02.000 231 33765.66 205.95 17096.66 88888.00 2017-08-19 07:44:03.000 231 33765.61 205.91 17096.68 88888.00 2017-08-19 07:44:04.000 231 33765.61 205.95 17096.68 88888.00 2017-08-19 07:44:05.000 231 33765.62 205.97 17096.66 37847.01 2017-08-19 07:44:06.000 231 33765.60 205.98 17096.65 88888.00 2017-08-19 07:44:07.000 231 33765.58 205.96 17096.66 88888.00 2017-08-19 07:44:08.000 231 33765.58 205.98 17096.69 88888.00 2017-08-19 07:44:09.000 231 33765.56 206.00 17096.66 88888.00 2017-08-19 07:44:10.000 231 33765.56 205.97 17096.67 37846.92 2017-08-19 07:44:11.000 231 33765.51 205.95 17096.68 88888.00 2017-08-19 07:44:12.000 231 33765.54 206.00 17096.72 88888.00 2017-08-19 07:44:13.000 231 33765.53 206.05 17096.72 88888.00 2017-08-19 07:44:14.000 231 33765.54 206.04 17096.68 88888.00 2017-08-19 07:44:15.000 231 33765.52 205.99 17096.67 37846.89 2017-08-19 07:44:16.000 231 33765.51 206.03 17096.65 88888.00 2017-08-19 07:44:17.000 231 33765.52 206.03 17096.67 88888.00 2017-08-19 07:44:18.000 231 33765.55 206.02 17096.66 88888.00 2017-08-19 07:44:19.000 231 33765.57 206.01 17096.66 88888.00 2017-08-19 07:44:20.000 231 33765.56 206.00 17096.59 37846.83 2017-08-19 07:44:21.000 231 33765.59 206.01 17096.59 88888.00 2017-08-19 07:44:22.000 231 33765.58 206.00 17096.57 88888.00 2017-08-19 07:44:23.000 231 33765.59 205.99 17096.56 88888.00 2017-08-19 07:44:24.000 231 33765.60 205.99 17096.56 88888.00 2017-08-19 07:44:25.000 231 33765.64 205.97 17096.58 37846.88 2017-08-19 07:44:26.000 231 33765.64 206.00 17096.60 88888.00 2017-08-19 07:44:27.000 231 33765.65 206.02 17096.58 88888.00 2017-08-19 07:44:28.000 231 33765.65 205.99 17096.57 88888.00 2017-08-19 07:44:29.000 231 33765.66 206.00 17096.57 88888.00 2017-08-19 07:44:30.000 231 33765.69 206.02 17096.56 37847.03 2017-08-19 07:44:31.000 231 33765.67 206.03 17096.51 88888.00 2017-08-19 07:44:32.000 231 33765.62 205.99 17096.51 88888.00 2017-08-19 07:44:33.000 231 33765.62 205.98 17096.57 88888.00 2017-08-19 07:44:34.000 231 33765.62 205.99 17096.57 88888.00 2017-08-19 07:44:35.000 231 33765.63 206.04 17096.58 37846.99 2017-08-19 07:44:36.000 231 33765.61 206.01 17096.59 88888.00 2017-08-19 07:44:37.000 231 33765.57 205.99 17096.58 88888.00 2017-08-19 07:44:38.000 231 33765.58 205.98 17096.53 88888.00 2017-08-19 07:44:39.000 231 33765.57 205.95 17096.58 88888.00 2017-08-19 07:44:40.000 231 33765.65 205.94 17096.57 37846.93 2017-08-19 07:44:41.000 231 33765.66 205.94 17096.57 88888.00 2017-08-19 07:44:42.000 231 33765.66 205.96 17096.58 88888.00 2017-08-19 07:44:43.000 231 33765.69 205.91 17096.56 88888.00 2017-08-19 07:44:44.000 231 33765.70 205.86 17096.58 88888.00 2017-08-19 07:44:45.000 231 33765.67 205.82 17096.60 37846.93 2017-08-19 07:44:46.000 231 33765.66 205.84 17096.55 88888.00 2017-08-19 07:44:47.000 231 33765.67 205.83 17096.51 88888.00 2017-08-19 07:44:48.000 231 33765.66 205.84 17096.53 88888.00 2017-08-19 07:44:49.000 231 33765.66 205.85 17096.52 88888.00 2017-08-19 07:44:50.000 231 33765.68 205.82 17096.52 37846.92 2017-08-19 07:44:51.000 231 33765.62 205.80 17096.58 88888.00 2017-08-19 07:44:52.000 231 33765.61 205.77 17096.60 88888.00 2017-08-19 07:44:53.000 231 33765.58 205.74 17096.62 88888.00 2017-08-19 07:44:54.000 231 33765.57 205.74 17096.59 88888.00 2017-08-19 07:44:55.000 231 33765.56 205.75 17096.58 37847.00 2017-08-19 07:44:56.000 231 33765.58 205.69 17096.59 88888.00 2017-08-19 07:44:57.000 231 33765.56 205.66 17096.60 88888.00 2017-08-19 07:44:58.000 231 33765.50 205.65 17096.55 88888.00 2017-08-19 07:44:59.000 231 33765.46 205.61 17096.56 88888.00 2017-08-19 07:45:00.000 231 33765.48 205.61 17096.52 37846.93 2017-08-19 07:45:01.000 231 33765.47 205.63 17096.52 88888.00 2017-08-19 07:45:02.000 231 33765.48 205.66 17096.54 88888.00 2017-08-19 07:45:03.000 231 33765.46 205.72 17096.50 88888.00 2017-08-19 07:45:04.000 231 33765.44 205.75 17096.48 88888.00 2017-08-19 07:45:05.000 231 33765.43 205.73 17096.48 37846.74 2017-08-19 07:45:06.000 231 33765.42 205.68 17096.47 88888.00 2017-08-19 07:45:07.000 231 33765.43 205.68 17096.46 88888.00 2017-08-19 07:45:08.000 231 33765.46 205.71 17096.44 88888.00 2017-08-19 07:45:09.000 231 33765.44 205.70 17096.43 88888.00 2017-08-19 07:45:10.000 231 33765.47 205.72 17096.42 37846.78 2017-08-19 07:45:11.000 231 33765.47 205.73 17096.37 88888.00 2017-08-19 07:45:12.000 231 33765.49 205.73 17096.35 88888.00 2017-08-19 07:45:13.000 231 33765.52 205.73 17096.40 88888.00 2017-08-19 07:45:14.000 231 33765.54 205.73 17096.37 88888.00 2017-08-19 07:45:15.000 231 33765.53 205.73 17096.37 37846.78 2017-08-19 07:45:16.000 231 33765.52 205.73 17096.43 88888.00 2017-08-19 07:45:17.000 231 33765.54 205.76 17096.42 88888.00 2017-08-19 07:45:18.000 231 33765.55 205.79 17096.39 88888.00 2017-08-19 07:45:19.000 231 33765.58 205.86 17096.35 88888.00 2017-08-19 07:45:20.000 231 33765.56 205.86 17096.33 37846.92 2017-08-19 07:45:21.000 231 33765.55 205.91 17096.34 88888.00 2017-08-19 07:45:22.000 231 33765.53 205.86 17096.35 88888.00 2017-08-19 07:45:23.000 231 33765.52 205.80 17096.38 88888.00 2017-08-19 07:45:24.000 231 33765.49 205.85 17096.38 88888.00 2017-08-19 07:45:25.000 231 33765.46 205.87 17096.38 37846.85 2017-08-19 07:45:26.000 231 33765.45 205.89 17096.40 88888.00 2017-08-19 07:45:27.000 231 33765.39 205.85 17096.39 88888.00 2017-08-19 07:45:28.000 231 33765.41 205.85 17096.42 88888.00 2017-08-19 07:45:29.000 231 33765.40 205.83 17096.42 88888.00 2017-08-19 07:45:30.000 231 33765.37 205.82 17096.38 37846.72 2017-08-19 07:45:31.000 231 33765.38 205.81 17096.35 88888.00 2017-08-19 07:45:32.000 231 33765.36 205.79 17096.34 88888.00 2017-08-19 07:45:33.000 231 33765.37 205.80 17096.38 88888.00 2017-08-19 07:45:34.000 231 33765.40 205.82 17096.42 88888.00 2017-08-19 07:45:35.000 231 33765.36 205.77 17096.35 37846.81 2017-08-19 07:45:36.000 231 33765.35 205.76 17096.32 88888.00 2017-08-19 07:45:37.000 231 33765.36 205.79 17096.33 88888.00 2017-08-19 07:45:38.000 231 33765.35 205.85 17096.27 88888.00 2017-08-19 07:45:39.000 231 33765.31 205.81 17096.29 88888.00 2017-08-19 07:45:40.000 231 33765.32 205.77 17096.30 37846.68 2017-08-19 07:45:41.000 231 33765.34 205.80 17096.30 88888.00 2017-08-19 07:45:42.000 231 33765.37 205.83 17096.31 88888.00 2017-08-19 07:45:43.000 231 33765.35 205.85 17096.29 88888.00 2017-08-19 07:45:44.000 231 33765.37 205.77 17096.30 88888.00 2017-08-19 07:45:45.000 231 33765.34 205.76 17096.28 37846.61 2017-08-19 07:45:46.000 231 33765.34 205.77 17096.24 88888.00 2017-08-19 07:45:47.000 231 33765.31 205.78 17096.25 88888.00 2017-08-19 07:45:48.000 231 33765.33 205.79 17096.26 88888.00 2017-08-19 07:45:49.000 231 33765.33 205.80 17096.27 88888.00 2017-08-19 07:45:50.000 231 33765.33 205.80 17096.26 37846.74 2017-08-19 07:45:51.000 231 33765.35 205.85 17096.23 88888.00 2017-08-19 07:45:52.000 231 33765.30 205.81 17096.22 88888.00 2017-08-19 07:45:53.000 231 33765.31 205.77 17096.24 88888.00 2017-08-19 07:45:54.000 231 33765.34 205.79 17096.29 88888.00 2017-08-19 07:45:55.000 231 33765.34 205.75 17096.27 37846.61 2017-08-19 07:45:56.000 231 33765.35 205.78 17096.22 88888.00 2017-08-19 07:45:57.000 231 33765.33 205.81 17096.20 88888.00 2017-08-19 07:45:58.000 231 33765.31 205.84 17096.23 88888.00 2017-08-19 07:45:59.000 231 33765.32 205.81 17096.25 88888.00 2017-08-19 07:46:00.000 231 33765.31 205.83 17096.28 37846.50 2017-08-19 07:46:01.000 231 33765.29 205.82 17096.25 88888.00 2017-08-19 07:46:02.000 231 33765.27 205.81 17096.21 88888.00 2017-08-19 07:46:03.000 231 33765.25 205.80 17096.22 88888.00 2017-08-19 07:46:04.000 231 33765.24 205.82 17096.23 88888.00 2017-08-19 07:46:05.000 231 33765.26 205.77 17096.25 37846.53 2017-08-19 07:46:06.000 231 33765.28 205.76 17096.23 88888.00 2017-08-19 07:46:07.000 231 33765.24 205.75 17096.21 88888.00 2017-08-19 07:46:08.000 231 33765.22 205.77 17096.17 88888.00 2017-08-19 07:46:09.000 231 33765.24 205.76 17096.15 88888.00 2017-08-19 07:46:10.000 231 33765.21 205.67 17096.18 37846.43 2017-08-19 07:46:11.000 231 33765.19 205.68 17096.16 88888.00 2017-08-19 07:46:12.000 231 33765.21 205.68 17096.18 88888.00 2017-08-19 07:46:13.000 231 33765.17 205.67 17096.18 88888.00 2017-08-19 07:46:14.000 231 33765.18 205.68 17096.15 88888.00 2017-08-19 07:46:15.000 231 33765.25 205.74 17096.15 37846.46 2017-08-19 07:46:16.000 231 33765.26 205.75 17096.17 88888.00 2017-08-19 07:46:17.000 231 33765.20 205.74 17096.18 88888.00 2017-08-19 07:46:18.000 231 33765.20 205.74 17096.21 88888.00 2017-08-19 07:46:19.000 231 33765.20 205.76 17096.24 88888.00 2017-08-19 07:46:20.000 231 33765.23 205.79 17096.22 37846.42 2017-08-19 07:46:21.000 231 33765.21 205.77 17096.19 88888.00 2017-08-19 07:46:22.000 231 33765.21 205.80 17096.15 88888.00 2017-08-19 07:46:23.000 231 33765.20 205.79 17096.16 88888.00 2017-08-19 07:46:24.000 231 33765.18 205.77 17096.14 88888.00 2017-08-19 07:46:25.000 231 33765.14 205.80 17096.17 37846.44 2017-08-19 07:46:26.000 231 33765.14 205.82 17096.19 88888.00 2017-08-19 07:46:27.000 231 33765.15 205.80 17096.17 88888.00 2017-08-19 07:46:28.000 231 33765.18 205.78 17096.17 88888.00 2017-08-19 07:46:29.000 231 33765.19 205.78 17096.19 88888.00 2017-08-19 07:46:30.000 231 33765.19 205.79 17096.19 37846.35 2017-08-19 07:46:31.000 231 33765.20 205.79 17096.17 88888.00 2017-08-19 07:46:32.000 231 33765.18 205.82 17096.21 88888.00 2017-08-19 07:46:33.000 231 33765.15 205.83 17096.21 88888.00 2017-08-19 07:46:34.000 231 33765.16 205.83 17096.20 88888.00 2017-08-19 07:46:35.000 231 33765.16 205.86 17096.16 37846.49 2017-08-19 07:46:36.000 231 33765.15 205.91 17096.16 88888.00 2017-08-19 07:46:37.000 231 33765.14 205.93 17096.14 88888.00 2017-08-19 07:46:38.000 231 33765.17 205.90 17096.16 88888.00 2017-08-19 07:46:39.000 231 33765.22 205.86 17096.18 88888.00 2017-08-19 07:46:40.000 231 33765.21 205.84 17096.15 37846.31 2017-08-19 07:46:41.000 231 33765.19 205.82 17096.15 88888.00 2017-08-19 07:46:42.000 231 33765.18 205.84 17096.17 88888.00 2017-08-19 07:46:43.000 231 33765.18 205.83 17096.15 88888.00 2017-08-19 07:46:44.000 231 33765.22 205.82 17096.16 88888.00 2017-08-19 07:46:45.000 231 33765.25 205.82 17096.15 37846.32 2017-08-19 07:46:46.000 231 33765.26 205.79 17096.19 88888.00 2017-08-19 07:46:47.000 231 33765.29 205.79 17096.20 88888.00 2017-08-19 07:46:48.000 231 33765.28 205.77 17096.18 88888.00 2017-08-19 07:46:49.000 231 33765.25 205.78 17096.16 88888.00 2017-08-19 07:46:50.000 231 33765.26 205.73 17096.18 37846.35 2017-08-19 07:46:51.000 231 33765.28 205.72 17096.18 88888.00 2017-08-19 07:46:52.000 231 33765.30 205.73 17096.15 88888.00 2017-08-19 07:46:53.000 231 33765.29 205.69 17096.13 88888.00 2017-08-19 07:46:54.000 231 33765.34 205.64 17096.14 88888.00 2017-08-19 07:46:55.000 231 33765.33 205.62 17096.07 37846.35 2017-08-19 07:46:56.000 231 33765.33 205.64 17096.08 88888.00 2017-08-19 07:46:57.000 231 33765.31 205.66 17096.12 88888.00 2017-08-19 07:46:58.000 231 33765.27 205.67 17096.12 88888.00 2017-08-19 07:46:59.000 231 33765.31 205.69 17096.08 88888.00 2017-08-19 07:47:00.000 231 33765.33 205.69 17096.06 37846.44 2017-08-19 07:47:01.000 231 33765.29 205.62 17096.07 88888.00 2017-08-19 07:47:02.000 231 33765.20 205.66 17096.09 88888.00 2017-08-19 07:47:03.000 231 33765.20 205.64 17096.06 88888.00 2017-08-19 07:47:04.000 231 33765.16 205.62 17096.07 88888.00 2017-08-19 07:47:05.000 231 33765.11 205.61 17096.07 37846.26 2017-08-19 07:47:06.000 231 33765.06 205.63 17096.07 88888.00 2017-08-19 07:47:07.000 231 33765.03 205.66 17096.10 88888.00 2017-08-19 07:47:08.000 231 33764.97 205.67 17096.09 88888.00 2017-08-19 07:47:09.000 231 33764.94 205.65 17096.08 88888.00 2017-08-19 07:47:10.000 231 33764.90 205.63 17096.07 37846.18 2017-08-19 07:47:11.000 231 33764.93 205.58 17096.05 88888.00 2017-08-19 07:47:12.000 231 33764.91 205.58 17096.05 88888.00 2017-08-19 07:47:13.000 231 33764.90 205.56 17096.05 88888.00 2017-08-19 07:47:14.000 231 33764.89 205.54 17096.03 88888.00 2017-08-19 07:47:15.000 231 33764.91 205.55 17096.05 37845.99 2017-08-19 07:47:16.000 231 33764.89 205.57 17096.09 88888.00 2017-08-19 07:47:17.000 231 33764.87 205.54 17096.09 88888.00 2017-08-19 07:47:18.000 231 33764.85 205.47 17096.08 88888.00 2017-08-19 07:47:19.000 231 33764.88 205.48 17096.04 88888.00 2017-08-19 07:47:20.000 231 33764.87 205.51 17096.03 37845.97 2017-08-19 07:47:21.000 231 33764.85 205.51 17096.04 88888.00 2017-08-19 07:47:22.000 231 33764.84 205.53 17096.01 88888.00 2017-08-19 07:47:23.000 231 33764.82 205.52 17095.98 88888.00 2017-08-19 07:47:24.000 231 33764.82 205.49 17096.01 88888.00 2017-08-19 07:47:25.000 231 33764.82 205.49 17096.02 37845.94 2017-08-19 07:47:26.000 231 33764.81 205.49 17096.01 88888.00 2017-08-19 07:47:27.000 231 33764.80 205.50 17096.01 88888.00 2017-08-19 07:47:28.000 231 33764.78 205.52 17096.05 88888.00 2017-08-19 07:47:29.000 231 33764.77 205.47 17096.03 88888.00 2017-08-19 07:47:30.000 231 33764.79 205.42 17096.03 37845.89 2017-08-19 07:47:31.000 231 33764.78 205.42 17096.03 88888.00 2017-08-19 07:47:32.000 231 33764.81 205.41 17096.03 88888.00 2017-08-19 07:47:33.000 231 33764.84 205.45 17096.03 88888.00 2017-08-19 07:47:34.000 231 33764.81 205.42 17096.03 88888.00 2017-08-19 07:47:35.000 231 33764.80 205.42 17096.03 37845.96 2017-08-19 07:47:36.000 231 33764.82 205.42 17096.00 88888.00 2017-08-19 07:47:37.000 231 33764.84 205.40 17096.01 88888.00 2017-08-19 07:47:38.000 231 33764.83 205.39 17096.06 88888.00 2017-08-19 07:47:39.000 231 33764.83 205.38 17096.03 88888.00 2017-08-19 07:47:40.000 231 33764.83 205.41 17096.07 37845.97 2017-08-19 07:47:41.000 231 33764.81 205.41 17096.05 88888.00 2017-08-19 07:47:42.000 231 33764.83 205.38 17096.06 88888.00 2017-08-19 07:47:43.000 231 33764.79 205.38 17096.06 88888.00 2017-08-19 07:47:44.000 231 33764.79 205.36 17096.04 88888.00 2017-08-19 07:47:45.000 231 33764.78 205.34 17096.03 37845.97 2017-08-19 07:47:46.000 231 33764.76 205.40 17096.00 88888.00 2017-08-19 07:47:47.000 231 33764.71 205.43 17096.03 88888.00 2017-08-19 07:47:48.000 231 33764.70 205.36 17096.02 88888.00 2017-08-19 07:47:49.000 231 33764.69 205.33 17096.02 88888.00 2017-08-19 07:47:50.000 231 33764.69 205.32 17096.06 37845.86 2017-08-19 07:47:51.000 231 33764.68 205.32 17096.05 88888.00 2017-08-19 07:47:52.000 231 33764.66 205.32 17096.04 88888.00 2017-08-19 07:47:53.000 231 33764.66 205.27 17096.02 88888.00 2017-08-19 07:47:54.000 231 33764.66 205.26 17096.04 88888.00 2017-08-19 07:47:55.000 231 33764.63 205.25 17096.05 37845.71 2017-08-19 07:47:56.000 231 33764.61 205.25 17096.02 88888.00 2017-08-19 07:47:57.000 231 33764.59 205.26 17096.02 88888.00 2017-08-19 07:47:58.000 231 33764.54 205.27 17096.04 88888.00 2017-08-19 07:47:59.000 231 33764.55 205.33 17096.02 88888.00 2017-08-19 07:48:00.000 231 33764.56 205.34 17096.03 37845.69 2017-08-19 07:48:01.000 231 33764.59 205.31 17096.04 88888.00 2017-08-19 07:48:02.000 231 33764.59 205.32 17096.04 88888.00 2017-08-19 07:48:03.000 231 33764.58 205.29 17095.99 88888.00 2017-08-19 07:48:04.000 231 33764.57 205.28 17096.00 88888.00 2017-08-19 07:48:05.000 231 33764.57 205.25 17096.00 37845.67 2017-08-19 07:48:06.000 231 33764.56 205.24 17095.99 88888.00 2017-08-19 07:48:07.000 231 33764.60 205.23 17096.00 88888.00 2017-08-19 07:48:08.000 231 33764.62 205.20 17095.96 88888.00 2017-08-19 07:48:09.000 231 33764.65 205.22 17095.94 88888.00 2017-08-19 07:48:10.000 231 33764.68 205.20 17095.93 37845.68 2017-08-19 07:48:11.000 231 33764.67 205.18 17095.97 88888.00 2017-08-19 07:48:12.000 231 33764.65 205.14 17095.98 88888.00 2017-08-19 07:48:13.000 231 33764.66 205.13 17095.93 88888.00 2017-08-19 07:48:14.000 231 33764.63 205.12 17095.89 88888.00 2017-08-19 07:48:15.000 231 33764.61 205.14 17095.90 37845.67 2017-08-19 07:48:16.000 231 33764.65 205.15 17095.91 88888.00 2017-08-19 07:48:17.000 231 33764.64 205.17 17095.92 88888.00 2017-08-19 07:48:18.000 231 33764.70 205.16 17095.92 88888.00 2017-08-19 07:48:19.000 231 33764.72 205.12 17095.89 88888.00 2017-08-19 07:48:20.000 231 33764.69 205.10 17095.91 37845.82 2017-08-19 07:48:21.000 231 33764.69 205.11 17095.90 88888.00 2017-08-19 07:48:22.000 231 33764.70 205.12 17095.92 88888.00 2017-08-19 07:48:23.000 231 33764.65 205.12 17095.92 88888.00 2017-08-19 07:48:24.000 231 33764.61 205.13 17095.90 88888.00 2017-08-19 07:48:25.000 231 33764.65 205.16 17095.88 37845.71 2017-08-19 07:48:26.000 231 33764.67 205.14 17095.92 88888.00 2017-08-19 07:48:27.000 231 33764.66 205.16 17095.95 88888.00 2017-08-19 07:48:28.000 231 33764.68 205.10 17095.95 88888.00 2017-08-19 07:48:29.000 231 33764.65 205.11 17095.93 88888.00 2017-08-19 07:48:30.000 231 33764.63 205.13 17095.91 37845.81 2017-08-19 07:48:31.000 231 33764.67 205.17 17095.91 88888.00 2017-08-19 07:48:32.000 231 33764.65 205.17 17095.93 88888.00 2017-08-19 07:48:33.000 231 33764.66 205.13 17095.95 88888.00 2017-08-19 07:48:34.000 231 33764.70 205.14 17095.94 88888.00 2017-08-19 07:48:35.000 231 33764.72 205.14 17095.94 37845.71 2017-08-19 07:48:36.000 231 33764.74 205.18 17095.95 88888.00 2017-08-19 07:48:37.000 231 33764.73 205.17 17095.90 88888.00 2017-08-19 07:48:38.000 231 33764.69 205.17 17095.88 88888.00 2017-08-19 07:48:39.000 231 33764.71 205.15 17095.90 88888.00 2017-08-19 07:48:40.000 231 33764.72 205.15 17095.88 37845.71 2017-08-19 07:48:41.000 231 33764.73 205.14 17095.91 88888.00 2017-08-19 07:48:42.000 231 33764.78 205.15 17095.92 88888.00 2017-08-19 07:48:43.000 231 33764.80 205.14 17095.87 88888.00 2017-08-19 07:48:44.000 231 33764.77 205.17 17095.86 88888.00 2017-08-19 07:48:45.000 231 33764.79 205.20 17095.88 37845.83 2017-08-19 07:48:46.000 231 33764.82 205.18 17095.88 88888.00 2017-08-19 07:48:47.000 231 33764.80 205.15 17095.88 88888.00 2017-08-19 07:48:48.000 231 33764.80 205.14 17095.85 88888.00 2017-08-19 07:48:49.000 231 33764.81 205.13 17095.86 88888.00 2017-08-19 07:48:50.000 231 33764.82 205.12 17095.82 37845.86 2017-08-19 07:48:51.000 231 33764.81 205.15 17095.87 88888.00 2017-08-19 07:48:52.000 231 33764.80 205.16 17095.85 88888.00 2017-08-19 07:48:53.000 231 33764.78 205.17 17095.84 88888.00 2017-08-19 07:48:54.000 231 33764.78 205.19 17095.81 88888.00 2017-08-19 07:48:55.000 231 33764.80 205.17 17095.84 37845.97 2017-08-19 07:48:56.000 231 33764.82 205.14 17095.86 88888.00 2017-08-19 07:48:57.000 231 33764.85 205.12 17095.85 88888.00 2017-08-19 07:48:58.000 231 33764.85 205.14 17095.86 88888.00 2017-08-19 07:48:59.000 231 33764.85 205.18 17095.82 88888.00 2017-08-19 07:49:00.000 231 33764.87 205.18 17095.81 37845.82 2017-08-19 07:49:01.000 231 33764.84 205.19 17095.83 88888.00 2017-08-19 07:49:02.000 231 33764.85 205.20 17095.83 88888.00 2017-08-19 07:49:03.000 231 33764.87 205.18 17095.80 88888.00 2017-08-19 07:49:04.000 231 33764.84 205.15 17095.79 88888.00 2017-08-19 07:49:05.000 231 33764.83 205.17 17095.79 37845.82 2017-08-19 07:49:06.000 231 33764.84 205.20 17095.81 88888.00 2017-08-19 07:49:07.000 231 33764.85 205.19 17095.81 88888.00 2017-08-19 07:49:08.000 231 33764.87 205.19 17095.79 88888.00 2017-08-19 07:49:09.000 231 33764.87 205.17 17095.77 88888.00 2017-08-19 07:49:10.000 231 33764.87 205.15 17095.76 37845.90 2017-08-19 07:49:11.000 231 33764.90 205.15 17095.76 88888.00 2017-08-19 07:49:12.000 231 33764.95 205.18 17095.78 88888.00 2017-08-19 07:49:13.000 231 33764.93 205.13 17095.75 88888.00 2017-08-19 07:49:14.000 231 33764.93 205.13 17095.73 88888.00 2017-08-19 07:49:15.000 231 33764.94 205.14 17095.71 37845.82 2017-08-19 07:49:16.000 231 33764.94 205.18 17095.71 88888.00 2017-08-19 07:49:17.000 231 33764.93 205.16 17095.75 88888.00 2017-08-19 07:49:18.000 231 33764.92 205.15 17095.73 88888.00 2017-08-19 07:49:19.000 231 33764.94 205.16 17095.71 88888.00 2017-08-19 07:49:20.000 231 33764.94 205.16 17095.70 37845.85 2017-08-19 07:49:21.000 231 33764.95 205.13 17095.70 88888.00 2017-08-19 07:49:22.000 231 33764.94 205.11 17095.69 88888.00 2017-08-19 07:49:23.000 231 33764.95 205.09 17095.68 88888.00 2017-08-19 07:49:24.000 231 33765.00 205.11 17095.71 88888.00 2017-08-19 07:49:25.000 231 33765.03 205.11 17095.70 37845.86 2017-08-19 07:49:26.000 231 33765.04 205.11 17095.73 88888.00 2017-08-19 07:49:27.000 231 33765.06 205.07 17095.73 88888.00 2017-08-19 07:49:28.000 231 33765.07 205.03 17095.78 88888.00 2017-08-19 07:49:29.000 231 33765.09 205.07 17095.76 88888.00 2017-08-19 07:49:30.000 231 33765.06 205.09 17095.73 37845.96 2017-08-19 07:49:31.000 231 33765.06 205.09 17095.72 88888.00 2017-08-19 07:49:32.000 231 33765.07 205.08 17095.68 88888.00 2017-08-19 07:49:33.000 231 33765.08 205.09 17095.70 88888.00 2017-08-19 07:49:34.000 231 33765.08 205.14 17095.71 88888.00 2017-08-19 07:49:35.000 231 33765.05 205.14 17095.69 37845.96 2017-08-19 07:49:36.000 231 33765.03 205.17 17095.66 88888.00 2017-08-19 07:49:37.000 231 33764.99 205.15 17095.66 88888.00 2017-08-19 07:49:38.000 231 33765.02 205.16 17095.66 88888.00 2017-08-19 07:49:39.000 231 33765.04 205.17 17095.65 88888.00 2017-08-19 07:49:40.000 231 33765.04 205.20 17095.64 37845.92 2017-08-19 07:49:41.000 231 33765.01 205.20 17095.63 88888.00 2017-08-19 07:49:42.000 231 33765.02 205.18 17095.66 88888.00 2017-08-19 07:49:43.000 231 33765.01 205.19 17095.67 88888.00 2017-08-19 07:49:44.000 231 33765.03 205.18 17095.62 88888.00 2017-08-19 07:49:45.000 231 33765.06 205.19 17095.61 37845.99 2017-08-19 07:49:46.000 231 33765.05 205.14 17095.62 88888.00 2017-08-19 07:49:47.000 231 33765.07 205.12 17095.57 88888.00 2017-08-19 07:49:48.000 231 33765.04 205.09 17095.56 88888.00 2017-08-19 07:49:49.000 231 33765.05 205.11 17095.56 88888.00 2017-08-19 07:49:50.000 231 33765.04 205.10 17095.58 37846.00 2017-08-19 07:49:51.000 231 33765.08 205.07 17095.60 88888.00 2017-08-19 07:49:52.000 231 33765.08 205.08 17095.60 88888.00 2017-08-19 07:49:53.000 231 33765.04 205.04 17095.61 88888.00 2017-08-19 07:49:54.000 231 33765.04 205.05 17095.56 88888.00 2017-08-19 07:49:55.000 231 33765.03 205.05 17095.57 37845.99 2017-08-19 07:49:56.000 231 33765.05 205.07 17095.57 88888.00 2017-08-19 07:49:57.000 231 33765.02 205.05 17095.55 88888.00 2017-08-19 07:49:58.000 231 33765.03 205.03 17095.56 88888.00 2017-08-19 07:49:59.000 231 33765.04 205.01 17095.58 88888.00 2017-08-19 07:50:00.000 231 33765.04 205.05 17095.57 37845.99 2017-08-19 07:50:01.000 231 33765.03 205.04 17095.58 88888.00 2017-08-19 07:50:02.000 231 33765.04 205.00 17095.53 88888.00 2017-08-19 07:50:03.000 231 33765.07 204.98 17095.52 88888.00 2017-08-19 07:50:04.000 231 33765.07 204.99 17095.53 88888.00 2017-08-19 07:50:05.000 231 33765.08 204.99 17095.54 37846.03 2017-08-19 07:50:06.000 231 33765.11 205.01 17095.57 88888.00 2017-08-19 07:50:07.000 231 33765.09 205.00 17095.59 88888.00 2017-08-19 07:50:08.000 231 33765.10 205.01 17095.62 88888.00 2017-08-19 07:50:09.000 231 33765.08 205.01 17095.60 88888.00 2017-08-19 07:50:10.000 231 33765.09 205.05 17095.61 37846.00 2017-08-19 07:50:11.000 231 33765.08 205.06 17095.59 88888.00 2017-08-19 07:50:12.000 231 33765.09 205.05 17095.59 88888.00 2017-08-19 07:50:13.000 231 33765.09 205.06 17095.56 88888.00 2017-08-19 07:50:14.000 231 33765.04 205.06 17095.54 88888.00 2017-08-19 07:50:15.000 231 33765.06 205.03 17095.53 37845.89 2017-08-19 07:50:16.000 231 33765.05 205.02 17095.52 88888.00 2017-08-19 07:50:17.000 231 33765.04 205.02 17095.55 88888.00 2017-08-19 07:50:18.000 231 33765.04 204.97 17095.55 88888.00 2017-08-19 07:50:19.000 231 33765.06 204.98 17095.55 88888.00 2017-08-19 07:50:20.000 231 33765.02 205.04 17095.55 37845.82 2017-08-19 07:50:21.000 231 33765.04 205.01 17095.50 88888.00 2017-08-19 07:50:22.000 231 33764.98 205.03 17095.48 88888.00 2017-08-19 07:50:23.000 231 33764.94 205.07 17095.47 88888.00 2017-08-19 07:50:24.000 231 33764.95 205.04 17095.48 88888.00 2017-08-19 07:50:25.000 231 33764.98 205.01 17095.51 37845.89 2017-08-19 07:50:26.000 231 33765.03 205.05 17095.53 88888.00 2017-08-19 07:50:27.000 231 33764.99 205.06 17095.50 88888.00 2017-08-19 07:50:28.000 231 33764.93 205.06 17095.47 88888.00 2017-08-19 07:50:29.000 231 33764.94 205.04 17095.50 88888.00 2017-08-19 07:50:30.000 231 33764.99 205.05 17095.53 37845.82 2017-08-19 07:50:31.000 231 33764.97 205.06 17095.51 88888.00 2017-08-19 07:50:32.000 231 33764.95 205.04 17095.51 88888.00 2017-08-19 07:50:33.000 231 33764.95 205.01 17095.52 88888.00 2017-08-19 07:50:34.000 231 33764.96 205.06 17095.53 88888.00 2017-08-19 07:50:35.000 231 33765.00 205.05 17095.52 37845.74 2017-08-19 07:50:36.000 231 33764.98 205.04 17095.51 88888.00 2017-08-19 07:50:37.000 231 33764.98 205.04 17095.52 88888.00 2017-08-19 07:50:38.000 231 33764.96 205.05 17095.53 88888.00 2017-08-19 07:50:39.000 231 33764.95 205.05 17095.54 88888.00 2017-08-19 07:50:40.000 231 33764.95 205.00 17095.52 37845.90 2017-08-19 07:50:41.000 231 33764.95 204.93 17095.49 88888.00 2017-08-19 07:50:42.000 231 33764.94 204.95 17095.54 88888.00 2017-08-19 07:50:43.000 231 33764.94 205.00 17095.53 88888.00 2017-08-19 07:50:44.000 231 33764.98 204.98 17095.51 88888.00 2017-08-19 07:50:45.000 231 33764.99 205.00 17095.47 37845.90 2017-08-19 07:50:46.000 231 33765.03 204.94 17095.47 88888.00 2017-08-19 07:50:47.000 231 33765.04 204.92 17095.50 88888.00 2017-08-19 07:50:48.000 231 33765.03 204.93 17095.51 88888.00 2017-08-19 07:50:49.000 231 33765.01 204.91 17095.48 88888.00 2017-08-19 07:50:50.000 231 33765.00 204.88 17095.44 37845.89 2017-08-19 07:50:51.000 231 33764.98 204.89 17095.41 88888.00 2017-08-19 07:50:52.000 231 33765.02 204.92 17095.40 88888.00 2017-08-19 07:50:53.000 231 33765.04 204.88 17095.38 88888.00 2017-08-19 07:50:54.000 231 33765.01 204.90 17095.35 88888.00 2017-08-19 07:50:55.000 231 33764.99 204.89 17095.33 37845.81 2017-08-19 07:50:56.000 231 33764.96 204.92 17095.34 88888.00 2017-08-19 07:50:57.000 231 33764.96 204.96 17095.34 88888.00 2017-08-19 07:50:58.000 231 33765.00 205.01 17095.37 88888.00 2017-08-19 07:50:59.000 231 33764.98 205.01 17095.38 88888.00 2017-08-19 07:51:00.000 231 33764.95 205.03 17095.40 37845.75 2017-08-19 07:51:01.000 231 33764.94 205.01 17095.39 88888.00 2017-08-19 07:51:02.000 231 33764.94 204.99 17095.41 88888.00 2017-08-19 07:51:03.000 231 33764.93 205.03 17095.38 88888.00 2017-08-19 07:51:04.000 231 33764.90 205.03 17095.37 88888.00 2017-08-19 07:51:05.000 231 33764.89 205.03 17095.36 37845.78 2017-08-19 07:51:06.000 231 33764.92 205.05 17095.33 88888.00 2017-08-19 07:51:07.000 231 33764.92 205.03 17095.35 88888.00 2017-08-19 07:51:08.000 231 33764.93 205.03 17095.40 88888.00 2017-08-19 07:51:09.000 231 33764.92 204.99 17095.42 88888.00 2017-08-19 07:51:10.000 231 33764.94 205.00 17095.41 37845.71 2017-08-19 07:51:11.000 231 33764.88 205.02 17095.40 88888.00 2017-08-19 07:51:12.000 231 33764.92 205.00 17095.43 88888.00 2017-08-19 07:51:13.000 231 33764.95 205.00 17095.39 88888.00 2017-08-19 07:51:14.000 231 33764.93 205.02 17095.37 88888.00 2017-08-19 07:51:15.000 231 33764.96 204.99 17095.36 37845.78 2017-08-19 07:51:16.000 231 33764.96 205.00 17095.31 88888.00 2017-08-19 07:51:17.000 231 33764.93 204.99 17095.33 88888.00 2017-08-19 07:51:18.000 231 33764.93 204.99 17095.32 88888.00 2017-08-19 07:51:19.000 231 33764.93 205.01 17095.32 88888.00 2017-08-19 07:51:20.000 231 33764.98 205.01 17095.35 37845.81 2017-08-19 07:51:21.000 231 33764.99 205.00 17095.34 88888.00 2017-08-19 07:51:22.000 231 33764.99 205.01 17095.32 88888.00 2017-08-19 07:51:23.000 231 33764.97 204.98 17095.30 88888.00 2017-08-19 07:51:24.000 231 33765.00 204.96 17095.29 88888.00 2017-08-19 07:51:25.000 231 33765.01 204.98 17095.28 37845.83 2017-08-19 07:51:26.000 231 33765.00 204.98 17095.29 88888.00 2017-08-19 07:51:27.000 231 33765.00 205.00 17095.30 88888.00 2017-08-19 07:51:28.000 231 33764.99 205.01 17095.29 88888.00 2017-08-19 07:51:29.000 231 33764.99 205.00 17095.27 88888.00 2017-08-19 07:51:30.000 231 33764.99 205.01 17095.27 37845.75 2017-08-19 07:51:31.000 231 33765.01 204.98 17095.27 88888.00 2017-08-19 07:51:32.000 231 33765.01 204.95 17095.22 88888.00 2017-08-19 07:51:33.000 231 33765.00 204.96 17095.22 88888.00 2017-08-19 07:51:34.000 231 33765.02 204.95 17095.26 88888.00 2017-08-19 07:51:35.000 231 33765.00 204.88 17095.27 37845.74 2017-08-19 07:51:36.000 231 33765.00 204.88 17095.30 88888.00 2017-08-19 07:51:37.000 231 33764.98 204.90 17095.29 88888.00 2017-08-19 07:51:38.000 231 33764.98 204.86 17095.30 88888.00 2017-08-19 07:51:39.000 231 33765.03 204.85 17095.26 88888.00 2017-08-19 07:51:40.000 231 33765.00 204.90 17095.23 37845.71 2017-08-19 07:51:41.000 231 33765.00 204.94 17095.24 88888.00 2017-08-19 07:51:42.000 231 33764.99 204.93 17095.24 88888.00 2017-08-19 07:51:43.000 231 33764.99 204.89 17095.24 88888.00 2017-08-19 07:51:44.000 231 33764.98 204.86 17095.20 88888.00 2017-08-19 07:51:45.000 231 33765.00 204.87 17095.16 37845.71 2017-08-19 07:51:46.000 231 33764.98 204.88 17095.17 88888.00 2017-08-19 07:51:47.000 231 33764.94 204.85 17095.20 88888.00 2017-08-19 07:51:48.000 231 33765.00 204.85 17095.20 88888.00 2017-08-19 07:51:49.000 231 33765.01 204.82 17095.19 88888.00 2017-08-19 07:51:50.000 231 33765.00 204.85 17095.21 37845.71 2017-08-19 07:51:51.000 231 33764.99 204.87 17095.24 88888.00 2017-08-19 07:51:52.000 231 33764.95 204.84 17095.25 88888.00 2017-08-19 07:51:53.000 231 33764.88 204.85 17095.25 88888.00 2017-08-19 07:51:54.000 231 33764.85 204.85 17095.21 88888.00 2017-08-19 07:51:55.000 231 33764.86 204.84 17095.21 37845.65 2017-08-19 07:51:56.000 231 33764.85 204.86 17095.21 88888.00 2017-08-19 07:51:57.000 231 33764.80 204.88 17095.20 88888.00 2017-08-19 07:51:58.000 231 33764.77 204.93 17095.14 88888.00 2017-08-19 07:51:59.000 231 33764.76 204.93 17095.17 88888.00 2017-08-19 07:52:00.000 231 33764.76 204.99 17095.17 37845.58 2017-08-19 07:52:01.000 231 33764.69 204.99 17095.22 88888.00 2017-08-19 07:52:02.000 231 33764.67 205.04 17095.26 88888.00 2017-08-19 07:52:03.000 231 33764.66 205.05 17095.19 88888.00 2017-08-19 07:52:04.000 231 33764.59 205.09 17095.16 88888.00 2017-08-19 07:52:05.000 231 33764.62 205.16 17095.17 37845.53 2017-08-19 07:52:06.000 231 33764.64 205.14 17095.16 88888.00 2017-08-19 07:52:07.000 231 33764.59 205.11 17095.16 88888.00 2017-08-19 07:52:08.000 231 33764.59 205.13 17095.16 88888.00 2017-08-19 07:52:09.000 231 33764.59 205.14 17095.09 88888.00 2017-08-19 07:52:10.000 231 33764.58 205.16 17095.09 37845.49 2017-08-19 07:52:11.000 231 33764.57 205.22 17095.14 88888.00 2017-08-19 07:52:12.000 231 33764.58 205.22 17095.14 88888.00 2017-08-19 07:52:13.000 231 33764.57 205.23 17095.14 88888.00 2017-08-19 07:52:14.000 231 33764.55 205.25 17095.18 88888.00 2017-08-19 07:52:15.000 231 33764.58 205.23 17095.18 37845.39 2017-08-19 07:52:16.000 231 33764.55 205.20 17095.16 88888.00 2017-08-19 07:52:17.000 231 33764.53 205.19 17095.13 88888.00 2017-08-19 07:52:18.000 231 33764.51 205.20 17095.13 88888.00 2017-08-19 07:52:19.000 231 33764.46 205.21 17095.15 88888.00 2017-08-19 07:52:20.000 231 33764.45 205.18 17095.10 37845.18 2017-08-19 07:52:21.000 231 33764.43 205.17 17095.09 88888.00 2017-08-19 07:52:22.000 231 33764.38 205.16 17095.14 88888.00 2017-08-19 07:52:23.000 231 33764.35 205.14 17095.15 88888.00 2017-08-19 07:52:24.000 231 33764.32 205.14 17095.16 88888.00 2017-08-19 07:52:25.000 231 33764.34 205.14 17095.17 37845.21 2017-08-19 07:52:26.000 231 33764.35 205.12 17095.17 88888.00 2017-08-19 07:52:27.000 231 33764.32 205.08 17095.15 88888.00 2017-08-19 07:52:28.000 231 33764.31 205.03 17095.14 88888.00 2017-08-19 07:52:29.000 231 33764.28 205.00 17095.10 88888.00 2017-08-19 07:52:30.000 231 33764.31 205.06 17095.12 37845.10 2017-08-19 07:52:31.000 231 33764.32 205.01 17095.14 88888.00 2017-08-19 07:52:32.000 231 33764.33 204.93 17095.11 88888.00 2017-08-19 07:52:33.000 231 33764.31 204.98 17095.09 88888.00 2017-08-19 07:52:34.000 231 33764.32 205.03 17095.07 88888.00 2017-08-19 07:52:35.000 231 33764.30 205.01 17095.11 37845.10 2017-08-19 07:52:36.000 231 33764.24 204.96 17095.09 88888.00 2017-08-19 07:52:37.000 231 33764.23 204.94 17095.08 88888.00 2017-08-19 07:52:38.000 231 33764.31 204.97 17095.07 88888.00 2017-08-19 07:52:39.000 231 33764.28 204.99 17095.11 88888.00 2017-08-19 07:52:40.000 231 33764.23 204.97 17095.11 37845.01 2017-08-19 07:52:41.000 231 33764.23 204.95 17095.10 88888.00 2017-08-19 07:52:42.000 231 33764.21 204.97 17095.16 88888.00 2017-08-19 07:52:43.000 231 33764.23 204.97 17095.17 88888.00 2017-08-19 07:52:44.000 231 33764.21 204.98 17095.15 88888.00 2017-08-19 07:52:45.000 231 33764.22 204.93 17095.15 37844.94 2017-08-19 07:52:46.000 231 33764.21 204.95 17095.12 88888.00 2017-08-19 07:52:47.000 231 33764.12 204.93 17095.10 88888.00 2017-08-19 07:52:48.000 231 33764.09 204.91 17095.11 88888.00 2017-08-19 07:52:49.000 231 33764.10 204.94 17095.11 88888.00 2017-08-19 07:52:50.000 231 33764.13 204.93 17095.11 37844.88 2017-08-19 07:52:51.000 231 33764.12 204.90 17095.10 88888.00 2017-08-19 07:52:52.000 231 33764.11 204.90 17095.05 88888.00 2017-08-19 07:52:53.000 231 33764.13 204.91 17095.05 88888.00 2017-08-19 07:52:54.000 231 33764.10 204.90 17095.06 88888.00 2017-08-19 07:52:55.000 231 33764.07 204.91 17095.09 37844.86 2017-08-19 07:52:56.000 231 33764.07 204.95 17095.05 88888.00 2017-08-19 07:52:57.000 231 33764.03 204.95 17095.05 88888.00 2017-08-19 07:52:58.000 231 33764.01 204.93 17095.02 88888.00 2017-08-19 07:52:59.000 231 33763.95 204.89 17095.11 88888.00 2017-08-19 07:53:00.000 231 33763.98 204.92 17095.14 37844.74 2017-08-19 07:53:01.000 231 33763.95 204.94 17095.10 88888.00 2017-08-19 07:53:02.000 231 33763.94 204.94 17095.09 88888.00 2017-08-19 07:53:03.000 231 33763.92 204.95 17095.09 88888.00 2017-08-19 07:53:04.000 231 33763.91 205.01 17095.09 88888.00 2017-08-19 07:53:05.000 231 33763.84 205.04 17095.07 37844.67 2017-08-19 07:53:06.000 231 33763.85 205.09 17095.02 88888.00 2017-08-19 07:53:07.000 231 33763.83 205.09 17095.05 88888.00 2017-08-19 07:53:08.000 231 33763.82 205.13 17095.03 88888.00 2017-08-19 07:53:09.000 231 33763.82 205.10 17095.03 88888.00 2017-08-19 07:53:10.000 231 33763.82 205.09 17095.02 37844.60 2017-08-19 07:53:11.000 231 33763.82 205.10 17095.02 88888.00 2017-08-19 07:53:12.000 231 33763.81 205.06 17094.99 88888.00 2017-08-19 07:53:13.000 231 33763.85 205.07 17094.97 88888.00 2017-08-19 07:53:14.000 231 33763.86 205.02 17095.01 88888.00 2017-08-19 07:53:15.000 231 33763.87 205.01 17095.04 37844.69 2017-08-19 07:53:16.000 231 33763.87 205.00 17095.03 88888.00 2017-08-19 07:53:17.000 231 33763.82 205.00 17095.02 88888.00 2017-08-19 07:53:18.000 231 33763.81 205.00 17095.04 88888.00 2017-08-19 07:53:19.000 231 33763.78 205.00 17095.05 88888.00 2017-08-19 07:53:20.000 231 33763.78 205.03 17095.01 37844.60 2017-08-19 07:53:21.000 231 33763.76 205.05 17094.98 88888.00 2017-08-19 07:53:22.000 231 33763.74 205.05 17094.99 88888.00 2017-08-19 07:53:23.000 231 33763.77 205.06 17094.98 88888.00 2017-08-19 07:53:24.000 231 33763.83 205.06 17094.94 88888.00 2017-08-19 07:53:25.000 231 33763.85 205.07 17094.97 37844.60 2017-08-19 07:53:26.000 231 33763.83 205.06 17094.99 88888.00 2017-08-19 07:53:27.000 231 33763.78 205.07 17095.01 88888.00 2017-08-19 07:53:28.000 231 33763.79 205.04 17095.00 88888.00 2017-08-19 07:53:29.000 231 33763.79 205.04 17094.99 88888.00 2017-08-19 07:53:30.000 231 33763.79 205.07 17094.99 37844.60 2017-08-19 07:53:31.000 231 33763.81 205.07 17094.99 88888.00 2017-08-19 07:53:32.000 231 33763.80 205.11 17094.98 88888.00 2017-08-19 07:53:33.000 231 33763.76 205.12 17094.96 88888.00 2017-08-19 07:53:34.000 231 33763.76 205.11 17094.97 88888.00 2017-08-19 07:53:35.000 231 33763.79 205.08 17094.97 37844.54 2017-08-19 07:53:36.000 231 33763.79 205.08 17094.95 88888.00 2017-08-19 07:53:37.000 231 33763.71 205.07 17095.00 88888.00 2017-08-19 07:53:38.000 231 33763.68 205.09 17094.99 88888.00 2017-08-19 07:53:39.000 231 33763.68 205.09 17094.99 88888.00 2017-08-19 07:53:40.000 231 33763.61 205.09 17095.00 37844.57 2017-08-19 07:53:41.000 231 33763.53 205.06 17094.99 88888.00 2017-08-19 07:53:42.000 231 33763.50 205.12 17094.99 88888.00 2017-08-19 07:53:43.000 231 33763.45 205.14 17095.00 88888.00 2017-08-19 07:53:44.000 231 33763.43 205.12 17095.01 88888.00 2017-08-19 07:53:45.000 231 33763.42 205.11 17094.98 37844.29 2017-08-19 07:53:46.000 231 33763.36 205.09 17094.95 88888.00 2017-08-19 07:53:47.000 231 33763.33 205.08 17094.96 88888.00 2017-08-19 07:53:48.000 231 33763.35 205.10 17094.92 88888.00 2017-08-19 07:53:49.000 231 33763.32 205.07 17094.91 88888.00 2017-08-19 07:53:50.000 231 33763.32 205.07 17094.96 37844.24 2017-08-19 07:53:51.000 231 33763.29 205.03 17094.96 88888.00 2017-08-19 07:53:52.000 231 33763.25 205.03 17095.05 88888.00 2017-08-19 07:53:53.000 231 33763.26 205.03 17095.06 88888.00 2017-08-19 07:53:54.000 231 33763.21 205.01 17095.03 88888.00 2017-08-19 07:53:55.000 231 33763.23 204.98 17095.04 37844.17 2017-08-19 07:53:56.000 231 33763.23 204.99 17095.04 88888.00 2017-08-19 07:53:57.000 231 33763.19 205.00 17095.04 88888.00 2017-08-19 07:53:58.000 231 33763.18 204.98 17095.04 88888.00 2017-08-19 07:53:59.000 231 33763.16 204.92 17095.06 88888.00 2017-08-19 07:54:00.000 231 33763.13 204.89 17095.06 37844.08 2017-08-19 07:54:01.000 231 33763.11 204.85 17095.01 88888.00 2017-08-19 07:54:02.000 231 33763.09 204.82 17094.97 88888.00 2017-08-19 07:54:03.000 231 33763.10 204.82 17094.97 88888.00 2017-08-19 07:54:04.000 231 33763.09 204.82 17095.03 88888.00 2017-08-19 07:54:05.000 231 33763.05 204.81 17095.01 37843.89 2017-08-19 07:54:06.000 231 33763.04 204.82 17095.01 88888.00 2017-08-19 07:54:07.000 231 33763.00 204.85 17095.00 88888.00 2017-08-19 07:54:08.000 231 33762.97 204.84 17094.98 88888.00 2017-08-19 07:54:09.000 231 33762.92 204.80 17095.00 88888.00 2017-08-19 07:54:10.000 231 33762.87 204.79 17095.02 37843.85 2017-08-19 07:54:11.000 231 33762.85 204.74 17095.01 88888.00 2017-08-19 07:54:12.000 231 33762.84 204.73 17095.01 88888.00 2017-08-19 07:54:13.000 231 33762.80 204.79 17094.97 88888.00 2017-08-19 07:54:14.000 231 33762.81 204.82 17094.99 88888.00 2017-08-19 07:54:15.000 231 33762.80 204.84 17094.97 37843.71 2017-08-19 07:54:16.000 231 33762.82 204.84 17094.98 88888.00 2017-08-19 07:54:17.000 231 33762.82 204.80 17094.97 88888.00 2017-08-19 07:54:18.000 231 33762.80 204.76 17094.95 88888.00 2017-08-19 07:54:19.000 231 33762.77 204.81 17095.00 88888.00 2017-08-19 07:54:20.000 231 33762.78 204.83 17094.99 37843.67 2017-08-19 07:54:21.000 231 33762.79 204.79 17094.95 88888.00 2017-08-19 07:54:22.000 231 33762.76 204.79 17094.92 88888.00 2017-08-19 07:54:23.000 231 33762.73 204.77 17094.93 88888.00 2017-08-19 07:54:24.000 231 33762.73 204.78 17094.96 88888.00 2017-08-19 07:54:25.000 231 33762.70 204.77 17094.95 37843.44 2017-08-19 07:54:26.000 231 33762.66 204.77 17094.89 88888.00 2017-08-19 07:54:27.000 231 33762.61 204.80 17094.87 88888.00 2017-08-19 07:54:28.000 231 33762.56 204.88 17094.89 88888.00 2017-08-19 07:54:29.000 231 33762.57 204.91 17094.89 88888.00 2017-08-19 07:54:30.000 231 33762.60 204.91 17094.94 37843.49 2017-08-19 07:54:31.000 231 33762.57 204.91 17094.93 88888.00 2017-08-19 07:54:32.000 231 33762.56 204.91 17094.90 88888.00 2017-08-19 07:54:33.000 231 33762.56 204.91 17094.92 88888.00 2017-08-19 07:54:34.000 231 33762.55 204.92 17094.88 88888.00 2017-08-19 07:54:35.000 231 33762.55 204.92 17094.88 37843.46 2017-08-19 07:54:36.000 231 33762.59 204.90 17094.83 88888.00 2017-08-19 07:54:37.000 231 33762.51 204.84 17094.84 88888.00 2017-08-19 07:54:38.000 231 33762.51 204.85 17094.89 88888.00 2017-08-19 07:54:39.000 231 33762.55 204.88 17094.91 88888.00 2017-08-19 07:54:40.000 231 33762.58 204.90 17094.91 37843.39 2017-08-19 07:54:41.000 231 33762.56 204.90 17094.95 88888.00 2017-08-19 07:54:42.000 231 33762.51 204.88 17094.97 88888.00 2017-08-19 07:54:43.000 231 33762.46 204.85 17094.93 88888.00 2017-08-19 07:54:44.000 231 33762.47 204.88 17094.95 88888.00 2017-08-19 07:54:45.000 231 33762.47 204.92 17094.92 37843.36 2017-08-19 07:54:46.000 231 33762.43 204.93 17094.90 88888.00 2017-08-19 07:54:47.000 231 33762.40 204.97 17094.89 88888.00 2017-08-19 07:54:48.000 231 33762.42 204.98 17094.89 88888.00 2017-08-19 07:54:49.000 231 33762.39 204.97 17094.89 88888.00 2017-08-19 07:54:50.000 231 33762.35 204.93 17094.90 37843.42 2017-08-19 07:54:51.000 231 33762.34 204.93 17094.92 88888.00 2017-08-19 07:54:52.000 231 33762.34 204.91 17094.89 88888.00 2017-08-19 07:54:53.000 231 33762.34 204.92 17094.92 88888.00 2017-08-19 07:54:54.000 231 33762.34 204.93 17094.93 88888.00 2017-08-19 07:54:55.000 231 33762.34 204.94 17094.93 37843.24 2017-08-19 07:54:56.000 231 33762.32 204.94 17094.95 88888.00 2017-08-19 07:54:57.000 231 33762.28 204.91 17094.99 88888.00 2017-08-19 07:54:58.000 231 33762.26 204.89 17094.96 88888.00 2017-08-19 07:54:59.000 231 33762.22 204.86 17094.96 88888.00 2017-08-19 07:55:00.000 231 33762.23 204.85 17094.95 37843.19 2017-08-19 07:55:01.000 231 33762.20 204.87 17094.93 88888.00 2017-08-19 07:55:02.000 231 33762.19 204.85 17094.98 88888.00 2017-08-19 07:55:03.000 231 33762.17 204.85 17094.99 88888.00 2017-08-19 07:55:04.000 231 33762.15 204.85 17094.96 88888.00 2017-08-19 07:55:05.000 231 33762.14 204.85 17094.95 37843.15 2017-08-19 07:55:06.000 231 33762.10 204.82 17094.93 88888.00 2017-08-19 07:55:07.000 231 33762.08 204.77 17094.92 88888.00 2017-08-19 07:55:08.000 231 33762.07 204.77 17094.93 88888.00 2017-08-19 07:55:09.000 231 33762.05 204.76 17094.93 88888.00 2017-08-19 07:55:10.000 231 33762.04 204.73 17094.90 37843.10 2017-08-19 07:55:11.000 231 33762.03 204.71 17094.93 88888.00 2017-08-19 07:55:12.000 231 33761.99 204.66 17094.91 88888.00 2017-08-19 07:55:13.000 231 33761.96 204.58 17094.92 88888.00 2017-08-19 07:55:14.000 231 33761.97 204.54 17094.89 88888.00 2017-08-19 07:55:15.000 231 33761.96 204.55 17094.90 37842.92 2017-08-19 07:55:16.000 231 33761.96 204.56 17094.92 88888.00 2017-08-19 07:55:17.000 231 33761.95 204.55 17094.93 88888.00 2017-08-19 07:55:18.000 231 33761.91 204.51 17094.93 88888.00 2017-08-19 07:55:19.000 231 33761.90 204.50 17094.88 88888.00 2017-08-19 07:55:20.000 231 33761.87 204.50 17094.88 37842.82 2017-08-19 07:55:21.000 231 33761.87 204.51 17094.93 88888.00 2017-08-19 07:55:22.000 231 33761.90 204.50 17094.95 88888.00 2017-08-19 07:55:23.000 231 33761.87 204.46 17095.00 88888.00 2017-08-19 07:55:24.000 231 33761.88 204.46 17094.98 88888.00 2017-08-19 07:55:25.000 231 33761.87 204.43 17094.94 37842.83 2017-08-19 07:55:26.000 231 33761.89 204.37 17094.94 88888.00 2017-08-19 07:55:27.000 231 33761.88 204.36 17094.94 88888.00 2017-08-19 07:55:28.000 231 33761.86 204.39 17094.97 88888.00 2017-08-19 07:55:29.000 231 33761.90 204.40 17094.96 88888.00 2017-08-19 07:55:30.000 231 33761.89 204.41 17094.99 37842.76 2017-08-19 07:55:31.000 231 33761.86 204.41 17095.00 88888.00 2017-08-19 07:55:32.000 231 33761.83 204.37 17094.95 88888.00 2017-08-19 07:55:33.000 231 33761.79 204.36 17094.95 88888.00 2017-08-19 07:55:34.000 231 33761.80 204.36 17094.93 88888.00 2017-08-19 07:55:35.000 231 33761.79 204.37 17094.95 37842.82 2017-08-19 07:55:36.000 231 33761.73 204.38 17094.94 88888.00 2017-08-19 07:55:37.000 231 33761.68 204.35 17094.91 88888.00 2017-08-19 07:55:38.000 231 33761.65 204.34 17094.93 88888.00 2017-08-19 07:55:39.000 231 33761.65 204.37 17094.92 88888.00 2017-08-19 07:55:40.000 231 33761.62 204.36 17094.91 37842.75 2017-08-19 07:55:41.000 231 33761.58 204.39 17094.93 88888.00 2017-08-19 07:55:42.000 231 33761.54 204.43 17094.95 88888.00 2017-08-19 07:55:43.000 231 33761.54 204.41 17094.95 88888.00 2017-08-19 07:55:44.000 231 33761.48 204.43 17094.92 88888.00 2017-08-19 07:55:45.000 231 33761.46 204.45 17094.95 37842.57 2017-08-19 07:55:46.000 231 33761.43 204.46 17094.91 88888.00 2017-08-19 07:55:47.000 231 33761.42 204.43 17094.87 88888.00 2017-08-19 07:55:48.000 231 33761.41 204.43 17094.92 88888.00 2017-08-19 07:55:49.000 231 33761.34 204.40 17094.95 88888.00 2017-08-19 07:55:50.000 231 33761.35 204.42 17094.95 37842.47 2017-08-19 07:55:51.000 231 33761.34 204.43 17094.95 88888.00 2017-08-19 07:55:52.000 231 33761.30 204.46 17094.92 88888.00 2017-08-19 07:55:53.000 231 33761.30 204.48 17094.91 88888.00 2017-08-19 07:55:54.000 231 33761.30 204.51 17094.91 88888.00 2017-08-19 07:55:55.000 231 33761.28 204.56 17094.98 37842.24 2017-08-19 07:55:56.000 231 33761.22 204.56 17094.98 88888.00 2017-08-19 07:55:57.000 231 33761.22 204.55 17094.98 88888.00 2017-08-19 07:55:58.000 231 33761.23 204.57 17095.01 88888.00 2017-08-19 07:55:59.000 231 33761.23 204.60 17094.99 88888.00 2017-08-19 07:56:00.000 231 33761.25 204.60 17095.00 37842.35 2017-08-19 07:56:01.000 231 33761.24 204.59 17095.02 88888.00 2017-08-19 07:56:02.000 231 33761.19 204.61 17094.95 88888.00 2017-08-19 07:56:03.000 231 33761.18 204.60 17094.93 88888.00 2017-08-19 07:56:04.000 231 33761.15 204.58 17094.96 88888.00 2017-08-19 07:56:05.000 231 33761.14 204.58 17094.98 37842.28 2017-08-19 07:56:06.000 231 33761.13 204.56 17094.93 88888.00 2017-08-19 07:56:07.000 231 33761.13 204.60 17094.93 88888.00 2017-08-19 07:56:08.000 231 33761.07 204.60 17094.95 88888.00 2017-08-19 07:56:09.000 231 33761.01 204.60 17094.95 88888.00 2017-08-19 07:56:10.000 231 33761.04 204.65 17094.92 37842.28 2017-08-19 07:56:11.000 231 33761.03 204.63 17094.90 88888.00 2017-08-19 07:56:12.000 231 33761.01 204.67 17094.91 88888.00 2017-08-19 07:56:13.000 231 33760.96 204.64 17094.91 88888.00 2017-08-19 07:56:14.000 231 33760.99 204.69 17094.95 88888.00 2017-08-19 07:56:15.000 231 33761.00 204.67 17094.94 37842.10 2017-08-19 07:56:16.000 231 33761.02 204.64 17094.97 88888.00 2017-08-19 07:56:17.000 231 33760.99 204.63 17094.99 88888.00 2017-08-19 07:56:18.000 231 33760.96 204.62 17095.01 88888.00 2017-08-19 07:56:19.000 231 33760.92 204.62 17094.99 88888.00 2017-08-19 07:56:20.000 231 33760.89 204.61 17095.00 37842.18 2017-08-19 07:56:21.000 231 33760.90 204.60 17095.00 88888.00 2017-08-19 07:56:22.000 231 33760.86 204.61 17094.99 88888.00 2017-08-19 07:56:23.000 231 33760.85 204.57 17094.97 88888.00 2017-08-19 07:56:24.000 231 33760.90 204.60 17094.94 88888.00 2017-08-19 07:56:25.000 231 33760.93 204.58 17094.91 37842.00 2017-08-19 07:56:26.000 231 33760.91 204.58 17094.91 88888.00 2017-08-19 07:56:27.000 231 33760.88 204.56 17094.96 88888.00 2017-08-19 07:56:28.000 231 33760.91 204.54 17094.95 88888.00 2017-08-19 07:56:29.000 231 33760.89 204.53 17094.95 88888.00 2017-08-19 07:56:30.000 231 33760.91 204.52 17094.95 37842.06 2017-08-19 07:56:31.000 231 33760.88 204.50 17094.96 88888.00 2017-08-19 07:56:32.000 231 33760.88 204.49 17095.00 88888.00 2017-08-19 07:56:33.000 231 33760.93 204.49 17094.99 88888.00 2017-08-19 07:56:34.000 231 33760.95 204.47 17094.95 88888.00 2017-08-19 07:56:35.000 231 33760.94 204.43 17094.90 37842.03 2017-08-19 07:56:36.000 231 33760.96 204.41 17094.90 88888.00 2017-08-19 07:56:37.000 231 33760.97 204.39 17094.92 88888.00 2017-08-19 07:56:38.000 231 33760.98 204.38 17094.88 88888.00 2017-08-19 07:56:39.000 231 33761.01 204.39 17094.87 88888.00 2017-08-19 07:56:40.000 231 33761.05 204.36 17094.89 37842.03 2017-08-19 07:56:41.000 231 33761.04 204.36 17094.90 88888.00 2017-08-19 07:56:42.000 231 33761.04 204.38 17094.87 88888.00 2017-08-19 07:56:43.000 231 33761.04 204.36 17094.88 88888.00 2017-08-19 07:56:44.000 231 33761.05 204.38 17094.91 88888.00 2017-08-19 07:56:45.000 231 33761.05 204.33 17094.87 37842.04 2017-08-19 07:56:46.000 231 33761.06 204.33 17094.81 88888.00 2017-08-19 07:56:47.000 231 33761.04 204.33 17094.85 88888.00 2017-08-19 07:56:48.000 231 33761.03 204.33 17094.86 88888.00 2017-08-19 07:56:49.000 231 33761.03 204.31 17094.87 88888.00 2017-08-19 07:56:50.000 231 33761.00 204.29 17094.83 37842.14 2017-08-19 07:56:51.000 231 33761.01 204.28 17094.80 88888.00 2017-08-19 07:56:52.000 231 33761.01 204.28 17094.86 88888.00 2017-08-19 07:56:53.000 231 33760.98 204.30 17094.87 88888.00 2017-08-19 07:56:54.000 231 33760.96 204.29 17094.84 88888.00 2017-08-19 07:56:55.000 231 33760.98 204.31 17094.85 37842.07 2017-08-19 07:56:56.000 231 33761.02 204.30 17094.83 88888.00 2017-08-19 07:56:57.000 231 33761.02 204.25 17094.84 88888.00 2017-08-19 07:56:58.000 231 33761.04 204.24 17094.88 88888.00 2017-08-19 07:56:59.000 231 33761.06 204.29 17094.87 88888.00 2017-08-19 07:57:00.000 231 33761.12 204.28 17094.89 37842.14 2017-08-19 07:57:01.000 231 33761.08 204.26 17094.87 88888.00 2017-08-19 07:57:02.000 231 33761.13 204.27 17094.82 88888.00 2017-08-19 07:57:03.000 231 33761.14 204.25 17094.80 88888.00 2017-08-19 07:57:04.000 231 33761.14 204.28 17094.81 88888.00 2017-08-19 07:57:05.000 231 33761.13 204.28 17094.79 37842.15 2017-08-19 07:57:06.000 231 33761.10 204.28 17094.81 88888.00 2017-08-19 07:57:07.000 231 33761.08 204.26 17094.79 88888.00 2017-08-19 07:57:08.000 231 33761.13 204.29 17094.77 88888.00 2017-08-19 07:57:09.000 231 33761.13 204.29 17094.77 88888.00 2017-08-19 07:57:10.000 231 33761.12 204.26 17094.83 37842.15 2017-08-19 07:57:11.000 231 33761.10 204.21 17094.82 88888.00 2017-08-19 07:57:12.000 231 33761.04 204.16 17094.74 88888.00 2017-08-19 07:57:13.000 231 33761.07 204.14 17094.76 88888.00 2017-08-19 07:57:14.000 231 33761.08 204.14 17094.78 88888.00 2017-08-19 07:57:15.000 231 33761.08 204.15 17094.78 37841.92 2017-08-19 07:57:16.000 231 33761.04 204.16 17094.76 88888.00 2017-08-19 07:57:17.000 231 33761.03 204.16 17094.77 88888.00 2017-08-19 07:57:18.000 231 33761.00 204.16 17094.72 88888.00 2017-08-19 07:57:19.000 231 33761.01 204.19 17094.73 88888.00 2017-08-19 07:57:20.000 231 33760.99 204.17 17094.72 37841.89 2017-08-19 07:57:21.000 231 33760.95 204.18 17094.74 88888.00 2017-08-19 07:57:22.000 231 33760.93 204.15 17094.77 88888.00 2017-08-19 07:57:23.000 231 33760.89 204.12 17094.78 88888.00 2017-08-19 07:57:24.000 231 33760.93 204.17 17094.77 88888.00 2017-08-19 07:57:25.000 231 33760.96 204.18 17094.74 37841.90 2017-08-19 07:57:26.000 231 33760.96 204.13 17094.75 88888.00 2017-08-19 07:57:27.000 231 33760.94 204.13 17094.75 88888.00 2017-08-19 07:57:28.000 231 33760.95 204.09 17094.77 88888.00 2017-08-19 07:57:29.000 231 33760.98 204.05 17094.73 88888.00 2017-08-19 07:57:30.000 231 33761.00 204.04 17094.70 37841.89 2017-08-19 07:57:31.000 231 33760.98 204.04 17094.71 88888.00 2017-08-19 07:57:32.000 231 33761.00 204.07 17094.67 88888.00 2017-08-19 07:57:33.000 231 33760.99 204.04 17094.67 88888.00 2017-08-19 07:57:34.000 231 33761.04 203.97 17094.67 88888.00 2017-08-19 07:57:35.000 231 33761.05 203.96 17094.66 37841.99 2017-08-19 07:57:36.000 231 33761.04 203.94 17094.62 88888.00 2017-08-19 07:57:37.000 231 33761.02 203.94 17094.64 88888.00 2017-08-19 07:57:38.000 231 33760.98 203.95 17094.64 88888.00 2017-08-19 07:57:39.000 231 33760.94 203.94 17094.64 88888.00 2017-08-19 07:57:40.000 231 33760.94 203.98 17094.65 37842.01 2017-08-19 07:57:41.000 231 33760.92 204.02 17094.64 88888.00 2017-08-19 07:57:42.000 231 33760.86 204.03 17094.62 88888.00 2017-08-19 07:57:43.000 231 33760.82 204.05 17094.63 88888.00 2017-08-19 07:57:44.000 231 33760.80 204.03 17094.64 88888.00 2017-08-19 07:57:45.000 231 33760.76 204.04 17094.66 37841.78 2017-08-19 07:57:46.000 231 33760.77 204.12 17094.70 88888.00 2017-08-19 07:57:47.000 231 33760.76 204.11 17094.67 88888.00 2017-08-19 07:57:48.000 231 33760.72 204.08 17094.69 88888.00 2017-08-19 07:57:49.000 231 33760.66 204.13 17094.66 88888.00 2017-08-19 07:57:50.000 231 33760.66 204.10 17094.69 37841.64 2017-08-19 07:57:51.000 231 33760.67 204.12 17094.68 88888.00 2017-08-19 07:57:52.000 231 33760.68 204.12 17094.71 88888.00 2017-08-19 07:57:53.000 231 33760.69 204.11 17094.69 88888.00 2017-08-19 07:57:54.000 231 33760.64 204.13 17094.69 88888.00 2017-08-19 07:57:55.000 231 33760.57 204.14 17094.66 37841.60 2017-08-19 07:57:56.000 231 33760.53 204.14 17094.65 88888.00 2017-08-19 07:57:57.000 231 33760.51 204.11 17094.64 88888.00 2017-08-19 07:57:58.000 231 33760.53 204.11 17094.61 88888.00 2017-08-19 07:57:59.000 231 33760.50 204.15 17094.65 88888.00 2017-08-19 07:58:00.000 231 33760.50 204.13 17094.66 37841.40 2017-08-19 07:58:01.000 231 33760.48 204.11 17094.67 88888.00 2017-08-19 07:58:02.000 231 33760.48 204.12 17094.67 88888.00 2017-08-19 07:58:03.000 231 33760.45 204.09 17094.65 88888.00 2017-08-19 07:58:04.000 231 33760.45 204.10 17094.60 88888.00 2017-08-19 07:58:05.000 231 33760.40 204.10 17094.65 37841.53 2017-08-19 07:58:06.000 231 33760.40 204.09 17094.64 88888.00 2017-08-19 07:58:07.000 231 33760.38 204.08 17094.62 88888.00 2017-08-19 07:58:08.000 231 33760.34 204.10 17094.60 88888.00 2017-08-19 07:58:09.000 231 33760.37 204.13 17094.63 88888.00 2017-08-19 07:58:10.000 231 33760.30 204.11 17094.65 37841.24 2017-08-19 07:58:11.000 231 33760.27 204.14 17094.66 88888.00 2017-08-19 07:58:12.000 231 33760.26 204.17 17094.64 88888.00 2017-08-19 07:58:13.000 231 33760.24 204.21 17094.58 88888.00 2017-08-19 07:58:14.000 231 33760.22 204.21 17094.55 88888.00 2017-08-19 07:58:15.000 231 33760.23 204.20 17094.55 37841.28 2017-08-19 07:58:16.000 231 33760.21 204.14 17094.56 88888.00 2017-08-19 07:58:17.000 231 33760.18 204.14 17094.56 88888.00 2017-08-19 07:58:18.000 231 33760.16 204.18 17094.57 88888.00 2017-08-19 07:58:19.000 231 33760.19 204.19 17094.55 88888.00 2017-08-19 07:58:20.000 231 33760.13 204.19 17094.54 37841.24 2017-08-19 07:58:21.000 231 33760.09 204.21 17094.56 88888.00 2017-08-19 07:58:22.000 231 33760.07 204.24 17094.56 88888.00 2017-08-19 07:58:23.000 231 33760.06 204.20 17094.56 88888.00 2017-08-19 07:58:24.000 231 33760.01 204.25 17094.57 88888.00 2017-08-19 07:58:25.000 231 33760.03 204.28 17094.59 37841.12 2017-08-19 07:58:26.000 231 33760.02 204.27 17094.56 88888.00 2017-08-19 07:58:27.000 231 33760.01 204.29 17094.54 88888.00 2017-08-19 07:58:28.000 231 33760.00 204.29 17094.53 88888.00 2017-08-19 07:58:29.000 231 33760.03 204.28 17094.53 88888.00 2017-08-19 07:58:30.000 231 33760.05 204.26 17094.51 37841.12 2017-08-19 07:58:31.000 231 33760.05 204.23 17094.52 88888.00 2017-08-19 07:58:32.000 231 33760.05 204.32 17094.48 88888.00 2017-08-19 07:58:33.000 231 33760.03 204.32 17094.49 88888.00 2017-08-19 07:58:34.000 231 33759.98 204.32 17094.46 88888.00 2017-08-19 07:58:35.000 231 33759.97 204.34 17094.54 37840.99 2017-08-19 07:58:36.000 231 33759.98 204.40 17094.52 88888.00 2017-08-19 07:58:37.000 231 33759.93 204.41 17094.52 88888.00 2017-08-19 07:58:38.000 231 33759.91 204.43 17094.50 88888.00 2017-08-19 07:58:39.000 231 33759.91 204.41 17094.50 88888.00 2017-08-19 07:58:40.000 231 33759.91 204.41 17094.51 37840.99 2017-08-19 07:58:41.000 231 33759.90 204.43 17094.55 88888.00 2017-08-19 07:58:42.000 231 33759.85 204.46 17094.53 88888.00 2017-08-19 07:58:43.000 231 33759.82 204.52 17094.48 88888.00 2017-08-19 07:58:44.000 231 33759.76 204.54 17094.48 88888.00 2017-08-19 07:58:45.000 231 33759.74 204.55 17094.45 37840.88 2017-08-19 07:58:46.000 231 33759.76 204.59 17094.50 88888.00 2017-08-19 07:58:47.000 231 33759.76 204.58 17094.52 88888.00 2017-08-19 07:58:48.000 231 33759.70 204.58 17094.52 88888.00 2017-08-19 07:58:49.000 231 33759.66 204.60 17094.52 88888.00 2017-08-19 07:58:50.000 231 33759.67 204.59 17094.52 37840.62 2017-08-19 07:58:51.000 231 33759.70 204.62 17094.53 88888.00 2017-08-19 07:58:52.000 231 33759.66 204.63 17094.50 88888.00 2017-08-19 07:58:53.000 231 33759.65 204.65 17094.50 88888.00 2017-08-19 07:58:54.000 231 33759.66 204.64 17094.48 88888.00 2017-08-19 07:58:55.000 231 33759.64 204.61 17094.47 37840.69 2017-08-19 07:58:56.000 231 33759.67 204.68 17094.48 88888.00 2017-08-19 07:58:57.000 231 33759.65 204.68 17094.43 88888.00 2017-08-19 07:58:58.000 231 33759.67 204.64 17094.43 88888.00 2017-08-19 07:58:59.000 231 33759.67 204.65 17094.46 88888.00 2017-08-19 07:59:00.000 231 33759.69 204.67 17094.45 37840.65 2017-08-19 07:59:01.000 231 33759.61 204.69 17094.46 88888.00 2017-08-19 07:59:02.000 231 33759.61 204.71 17094.45 88888.00 2017-08-19 07:59:03.000 231 33759.59 204.70 17094.44 88888.00 2017-08-19 07:59:04.000 231 33759.58 204.70 17094.43 88888.00 2017-08-19 07:59:05.000 231 33759.53 204.69 17094.44 37840.61 2017-08-19 07:59:06.000 231 33759.49 204.69 17094.45 88888.00 2017-08-19 07:59:07.000 231 33759.51 204.71 17094.42 88888.00 2017-08-19 07:59:08.000 231 33759.52 204.69 17094.42 88888.00 2017-08-19 07:59:09.000 231 33759.52 204.68 17094.41 88888.00 2017-08-19 07:59:10.000 231 33759.48 204.63 17094.43 37840.53 2017-08-19 07:59:11.000 231 33759.45 204.57 17094.37 88888.00 2017-08-19 07:59:12.000 231 33759.43 204.58 17094.32 88888.00 2017-08-19 07:59:13.000 231 33759.42 204.59 17094.36 88888.00 2017-08-19 07:59:14.000 231 33759.42 204.58 17094.36 88888.00 2017-08-19 07:59:15.000 231 33759.46 204.54 17094.36 37840.53 2017-08-19 07:59:16.000 231 33759.47 204.51 17094.36 88888.00 2017-08-19 07:59:17.000 231 33759.45 204.52 17094.36 88888.00 2017-08-19 07:59:18.000 231 33759.46 204.54 17094.37 88888.00 2017-08-19 07:59:19.000 231 33759.51 204.51 17094.34 88888.00 2017-08-19 07:59:20.000 231 33759.54 204.51 17094.34 37840.54 2017-08-19 07:59:21.000 231 33759.51 204.49 17094.35 88888.00 2017-08-19 07:59:22.000 231 33759.49 204.45 17094.36 88888.00 2017-08-19 07:59:23.000 231 33759.45 204.44 17094.38 88888.00 2017-08-19 07:59:24.000 231 33759.43 204.40 17094.34 88888.00 2017-08-19 07:59:25.000 231 33759.44 204.44 17094.32 37840.46 2017-08-19 07:59:26.000 231 33759.42 204.45 17094.32 88888.00 2017-08-19 07:59:27.000 231 33759.36 204.46 17094.32 88888.00 2017-08-19 07:59:28.000 231 33759.36 204.50 17094.37 88888.00 2017-08-19 07:59:29.000 231 33759.39 204.48 17094.38 88888.00 2017-08-19 07:59:30.000 231 33759.36 204.49 17094.38 37840.49 2017-08-19 07:59:31.000 231 33759.34 204.52 17094.34 88888.00 2017-08-19 07:59:32.000 231 33759.31 204.53 17094.37 88888.00 2017-08-19 07:59:33.000 231 33759.29 204.50 17094.37 88888.00 2017-08-19 07:59:34.000 231 33759.30 204.49 17094.36 88888.00 2017-08-19 07:59:35.000 231 33759.29 204.47 17094.37 37840.46 2017-08-19 07:59:36.000 231 33759.25 204.50 17094.33 88888.00 2017-08-19 07:59:37.000 231 33759.25 204.52 17094.30 88888.00 2017-08-19 07:59:38.000 231 33759.26 204.54 17094.34 88888.00 2017-08-19 07:59:39.000 231 33759.23 204.55 17094.36 88888.00 2017-08-19 07:59:40.000 231 33759.20 204.52 17094.35 37840.18 2017-08-19 07:59:41.000 231 33759.19 204.47 17094.37 88888.00 2017-08-19 07:59:42.000 231 33759.20 204.49 17094.33 88888.00 2017-08-19 07:59:43.000 231 33759.18 204.52 17094.33 88888.00 2017-08-19 07:59:44.000 231 33759.12 204.53 17094.34 88888.00 2017-08-19 07:59:45.000 231 33759.10 204.52 17094.36 37840.10 2017-08-19 07:59:46.000 231 33759.08 204.53 17094.35 88888.00 2017-08-19 07:59:47.000 231 33759.10 204.52 17094.35 88888.00 2017-08-19 07:59:48.000 231 33759.10 204.49 17094.31 88888.00 2017-08-19 07:59:49.000 231 33759.09 204.50 17094.31 88888.00 2017-08-19 07:59:50.000 231 33759.05 204.49 17094.31 37840.19 2017-08-19 07:59:51.000 231 33759.04 204.50 17094.29 88888.00 2017-08-19 07:59:52.000 231 33759.03 204.54 17094.28 88888.00 2017-08-19 07:59:53.000 231 33758.99 204.52 17094.35 88888.00 2017-08-19 07:59:54.000 231 33759.02 204.49 17094.33 88888.00 2017-08-19 07:59:55.000 231 33759.01 204.54 17094.32 37839.97 2017-08-19 07:59:56.000 231 33759.01 204.54 17094.34 88888.00 2017-08-19 07:59:57.000 231 33758.97 204.54 17094.31 88888.00 2017-08-19 07:59:58.000 231 33758.96 204.54 17094.33 88888.00 2017-08-19 07:59:59.000 231 33758.97 204.53 17094.33 88888.00 2017-08-19 08:00:00.000 231 33759.00 204.48 17094.32 37839.97 2017-08-19 08:00:01.000 231 33758.96 204.47 17094.37 88888.00 2017-08-19 08:00:02.000 231 33758.94 204.53 17094.38 88888.00 2017-08-19 08:00:03.000 231 33758.94 204.49 17094.37 88888.00 2017-08-19 08:00:04.000 231 33758.91 204.49 17094.34 88888.00 2017-08-19 08:00:05.000 231 33758.87 204.51 17094.34 37840.01 2017-08-19 08:00:06.000 231 33758.90 204.50 17094.34 88888.00 2017-08-19 08:00:07.000 231 33758.91 204.45 17094.31 88888.00 2017-08-19 08:00:08.000 231 33758.85 204.42 17094.33 88888.00 2017-08-19 08:00:09.000 231 33758.86 204.40 17094.36 88888.00 2017-08-19 08:00:10.000 231 33758.86 204.45 17094.34 37839.99 2017-08-19 08:00:11.000 231 33758.87 204.45 17094.35 88888.00 2017-08-19 08:00:12.000 231 33758.83 204.45 17094.32 88888.00 2017-08-19 08:00:13.000 231 33758.78 204.44 17094.30 88888.00 2017-08-19 08:00:14.000 231 33758.77 204.40 17094.35 88888.00 2017-08-19 08:00:15.000 231 33758.78 204.39 17094.31 37839.83 2017-08-19 08:00:16.000 231 33758.79 204.40 17094.31 88888.00 2017-08-19 08:00:17.000 231 33758.76 204.41 17094.33 88888.00 2017-08-19 08:00:18.000 231 33758.75 204.38 17094.32 88888.00 2017-08-19 08:00:19.000 231 33758.71 204.38 17094.31 88888.00 2017-08-19 08:00:20.000 231 33758.71 204.41 17094.32 37839.69 2017-08-19 08:00:21.000 231 33758.75 204.39 17094.33 88888.00 2017-08-19 08:00:22.000 231 33758.71 204.38 17094.29 88888.00 2017-08-19 08:00:23.000 231 33758.71 204.36 17094.30 88888.00 2017-08-19 08:00:24.000 231 33758.71 204.39 17094.36 88888.00 2017-08-19 08:00:25.000 231 33758.69 204.42 17094.35 37839.76 2017-08-19 08:00:26.000 231 33758.68 204.40 17094.32 88888.00 2017-08-19 08:00:27.000 231 33758.70 204.42 17094.31 88888.00 2017-08-19 08:00:28.000 231 33758.71 204.43 17094.33 88888.00 2017-08-19 08:00:29.000 231 33758.68 204.45 17094.28 88888.00 2017-08-19 08:00:30.000 231 33758.69 204.41 17094.28 37839.64 2017-08-19 08:00:31.000 231 33758.71 204.40 17094.35 88888.00 2017-08-19 08:00:32.000 231 33758.70 204.39 17094.37 88888.00 2017-08-19 08:00:33.000 231 33758.69 204.40 17094.35 88888.00 2017-08-19 08:00:34.000 231 33758.70 204.38 17094.32 88888.00 2017-08-19 08:00:35.000 231 33758.66 204.38 17094.31 37839.71 2017-08-19 08:00:36.000 231 33758.68 204.40 17094.30 88888.00 2017-08-19 08:00:37.000 231 33758.67 204.42 17094.32 88888.00 2017-08-19 08:00:38.000 231 33758.65 204.41 17094.30 88888.00 2017-08-19 08:00:39.000 231 33758.60 204.45 17094.27 88888.00 2017-08-19 08:00:40.000 231 33758.55 204.48 17094.26 37839.61 2017-08-19 08:00:41.000 231 33758.49 204.49 17094.26 88888.00 2017-08-19 08:00:42.000 231 33758.49 204.52 17094.24 88888.00 2017-08-19 08:00:43.000 231 33758.48 204.54 17094.25 88888.00 2017-08-19 08:00:44.000 231 33758.43 204.51 17094.25 88888.00 2017-08-19 08:00:45.000 231 33758.41 204.50 17094.24 37839.53 2017-08-19 08:00:46.000 231 33758.39 204.53 17094.25 88888.00 2017-08-19 08:00:47.000 231 33758.33 204.53 17094.23 88888.00 2017-08-19 08:00:48.000 231 33758.26 204.53 17094.19 88888.00 2017-08-19 08:00:49.000 231 33758.22 204.61 17094.23 88888.00 2017-08-19 08:00:50.000 231 33758.21 204.63 17094.22 37839.42 2017-08-19 08:00:51.000 231 33758.20 204.64 17094.23 88888.00 2017-08-19 08:00:52.000 231 33758.16 204.62 17094.26 88888.00 2017-08-19 08:00:53.000 231 33758.15 204.61 17094.25 88888.00 2017-08-19 08:00:54.000 231 33758.13 204.61 17094.26 88888.00 2017-08-19 08:00:55.000 231 33758.09 204.57 17094.28 37839.18 2017-08-19 08:00:56.000 231 33758.11 204.63 17094.27 88888.00 2017-08-19 08:00:57.000 231 33758.14 204.63 17094.27 88888.00 2017-08-19 08:00:58.000 231 33758.08 204.59 17094.22 88888.00 2017-08-19 08:00:59.000 231 33758.09 204.62 17094.22 88888.00 2017-08-19 08:01:00.000 231 33758.10 204.60 17094.26 37839.04 2017-08-19 08:01:01.000 231 33758.10 204.59 17094.26 88888.00 2017-08-19 08:01:02.000 231 33758.07 204.61 17094.28 88888.00 2017-08-19 08:01:03.000 231 33758.04 204.62 17094.26 88888.00 2017-08-19 08:01:04.000 231 33758.00 204.63 17094.26 88888.00 2017-08-19 08:01:05.000 231 33757.98 204.61 17094.26 37839.10 2017-08-19 08:01:06.000 231 33757.96 204.62 17094.23 88888.00 2017-08-19 08:01:07.000 231 33757.96 204.64 17094.21 88888.00 2017-08-19 08:01:08.000 231 33757.91 204.66 17094.18 88888.00 2017-08-19 08:01:09.000 231 33757.89 204.63 17094.22 88888.00 2017-08-19 08:01:10.000 231 33757.86 204.67 17094.21 37838.92 2017-08-19 08:01:11.000 231 33757.85 204.70 17094.18 88888.00 2017-08-19 08:01:12.000 231 33757.84 204.70 17094.18 88888.00 2017-08-19 08:01:13.000 231 33757.80 204.71 17094.20 88888.00 2017-08-19 08:01:14.000 231 33757.76 204.75 17094.20 88888.00 2017-08-19 08:01:15.000 231 33757.76 204.80 17094.20 37838.82 2017-08-19 08:01:16.000 231 33757.72 204.81 17094.21 88888.00 2017-08-19 08:01:17.000 231 33757.73 204.87 17094.21 88888.00 2017-08-19 08:01:18.000 231 33757.76 204.88 17094.18 88888.00 2017-08-19 08:01:19.000 231 33757.74 204.89 17094.16 88888.00 2017-08-19 08:01:20.000 231 33757.69 204.86 17094.14 37838.82 2017-08-19 08:01:21.000 231 33757.71 204.88 17094.18 88888.00 2017-08-19 08:01:22.000 231 33757.68 204.88 17094.14 88888.00 2017-08-19 08:01:23.000 231 33757.65 204.88 17094.13 88888.00 2017-08-19 08:01:24.000 231 33757.62 204.87 17094.15 88888.00 2017-08-19 08:01:25.000 231 33757.64 204.85 17094.11 37838.71 2017-08-19 08:01:26.000 231 33757.62 204.86 17094.10 88888.00 2017-08-19 08:01:27.000 231 33757.57 204.84 17094.11 88888.00 2017-08-19 08:01:28.000 231 33757.54 204.82 17094.09 88888.00 2017-08-19 08:01:29.000 231 33757.50 204.85 17094.14 88888.00 2017-08-19 08:01:30.000 231 33757.46 204.88 17094.14 37838.69 2017-08-19 08:01:31.000 231 33757.45 204.85 17094.10 88888.00 2017-08-19 08:01:32.000 231 33757.44 204.83 17094.11 88888.00 2017-08-19 08:01:33.000 231 33757.41 204.82 17094.13 88888.00 2017-08-19 08:01:34.000 231 33757.42 204.79 17094.10 88888.00 2017-08-19 08:01:35.000 231 33757.43 204.73 17094.11 37838.51 2017-08-19 08:01:36.000 231 33757.40 204.73 17094.15 88888.00 2017-08-19 08:01:37.000 231 33757.39 204.73 17094.18 88888.00 2017-08-19 08:01:38.000 231 33757.35 204.70 17094.11 88888.00 2017-08-19 08:01:39.000 231 33757.32 204.67 17094.13 88888.00 2017-08-19 08:01:40.000 231 33757.29 204.67 17094.16 37838.43 2017-08-19 08:01:41.000 231 33757.27 204.68 17094.15 88888.00 2017-08-19 08:01:42.000 231 33757.24 204.68 17094.17 88888.00 2017-08-19 08:01:43.000 231 33757.19 204.66 17094.16 88888.00 2017-08-19 08:01:44.000 231 33757.18 204.65 17094.17 88888.00 2017-08-19 08:01:45.000 231 33757.11 204.65 17094.16 37838.22 2017-08-19 08:01:46.000 231 33757.07 204.68 17094.15 88888.00 2017-08-19 08:01:47.000 231 33757.05 204.67 17094.11 88888.00 2017-08-19 08:01:48.000 231 33757.03 204.66 17094.11 88888.00 2017-08-19 08:01:49.000 231 33757.01 204.66 17094.10 88888.00 2017-08-19 08:01:50.000 231 33756.99 204.71 17094.13 37838.17 2017-08-19 08:01:51.000 231 33756.99 204.75 17094.06 88888.00 2017-08-19 08:01:52.000 231 33756.99 204.68 17094.07 88888.00 2017-08-19 08:01:53.000 231 33756.98 204.60 17094.12 88888.00 2017-08-19 08:01:54.000 231 33756.96 204.63 17094.13 88888.00 2017-08-19 08:01:55.000 231 33756.93 204.64 17094.13 37838.06 2017-08-19 08:01:56.000 231 33756.93 204.63 17094.15 88888.00 2017-08-19 08:01:57.000 231 33756.92 204.64 17094.13 88888.00 2017-08-19 08:01:58.000 231 33756.88 204.60 17094.11 88888.00 2017-08-19 08:01:59.000 231 33756.84 204.54 17094.09 88888.00 2017-08-19 08:02:00.000 231 33756.85 204.54 17094.10 37838.03 2017-08-19 08:02:01.000 231 33756.81 204.56 17094.10 88888.00 2017-08-19 08:02:02.000 231 33756.82 204.54 17094.10 88888.00 2017-08-19 08:02:03.000 231 33756.81 204.54 17094.08 88888.00 2017-08-19 08:02:04.000 231 33756.78 204.53 17094.08 88888.00 2017-08-19 08:02:05.000 231 33756.78 204.50 17094.09 37837.92 2017-08-19 08:02:06.000 231 33756.79 204.49 17094.13 88888.00 2017-08-19 08:02:07.000 231 33756.74 204.49 17094.11 88888.00 2017-08-19 08:02:08.000 231 33756.74 204.51 17094.11 88888.00 2017-08-19 08:02:09.000 231 33756.74 204.47 17094.10 88888.00 2017-08-19 08:02:10.000 231 33756.73 204.42 17094.09 37837.83 2017-08-19 08:02:11.000 231 33756.70 204.39 17094.13 88888.00 2017-08-19 08:02:12.000 231 33756.68 204.43 17094.14 88888.00 2017-08-19 08:02:13.000 231 33756.67 204.46 17094.08 88888.00 2017-08-19 08:02:14.000 231 33756.68 204.43 17094.11 88888.00 2017-08-19 08:02:15.000 231 33756.67 204.44 17094.12 37837.81 2017-08-19 08:02:16.000 231 33756.68 204.46 17094.13 88888.00 2017-08-19 08:02:17.000 231 33756.68 204.44 17094.13 88888.00 2017-08-19 08:02:18.000 231 33756.67 204.36 17094.11 88888.00 2017-08-19 08:02:19.000 231 33756.67 204.32 17094.08 88888.00 2017-08-19 08:02:20.000 231 33756.67 204.34 17094.08 37837.83 2017-08-19 08:02:21.000 231 33756.70 204.29 17094.11 88888.00 2017-08-19 08:02:22.000 231 33756.72 204.32 17094.12 88888.00 2017-08-19 08:02:23.000 231 33756.71 204.31 17094.15 88888.00 2017-08-19 08:02:24.000 231 33756.71 204.30 17094.13 88888.00 2017-08-19 08:02:25.000 231 33756.68 204.29 17094.09 37837.97 2017-08-19 08:02:26.000 231 33756.67 204.28 17094.09 88888.00 2017-08-19 08:02:27.000 231 33756.65 204.22 17094.11 88888.00 2017-08-19 08:02:28.000 231 33756.61 204.20 17094.12 88888.00 2017-08-19 08:02:29.000 231 33756.62 204.19 17094.17 88888.00 2017-08-19 08:02:30.000 231 33756.62 204.20 17094.17 37837.85 2017-08-19 08:02:31.000 231 33756.59 204.21 17094.16 88888.00 2017-08-19 08:02:32.000 231 33756.58 204.21 17094.11 88888.00 2017-08-19 08:02:33.000 231 33756.60 204.17 17094.07 88888.00 2017-08-19 08:02:34.000 231 33756.58 204.14 17094.06 88888.00 2017-08-19 08:02:35.000 231 33756.58 204.13 17094.06 37837.81 2017-08-19 08:02:36.000 231 33756.60 204.17 17094.06 88888.00 2017-08-19 08:02:37.000 231 33756.58 204.14 17094.06 88888.00 2017-08-19 08:02:38.000 231 33756.56 204.13 17094.05 88888.00 2017-08-19 08:02:39.000 231 33756.55 204.07 17094.02 88888.00 2017-08-19 08:02:40.000 231 33756.56 204.02 17094.07 37837.72 2017-08-19 08:02:41.000 231 33756.58 204.01 17094.06 88888.00 2017-08-19 08:02:42.000 231 33756.59 203.98 17094.07 88888.00 2017-08-19 08:02:43.000 231 33756.64 204.00 17094.09 88888.00 2017-08-19 08:02:44.000 231 33756.62 203.97 17094.09 88888.00 2017-08-19 08:02:45.000 231 33756.58 203.93 17094.10 37837.71 2017-08-19 08:02:46.000 231 33756.56 203.96 17094.07 88888.00 2017-08-19 08:02:47.000 231 33756.53 203.93 17094.05 88888.00 2017-08-19 08:02:48.000 231 33756.48 203.94 17094.05 88888.00 2017-08-19 08:02:49.000 231 33756.45 203.95 17094.05 88888.00 2017-08-19 08:02:50.000 231 33756.45 203.94 17094.07 37837.71 2017-08-19 08:02:51.000 231 33756.39 203.91 17094.05 88888.00 2017-08-19 08:02:52.000 231 33756.34 203.92 17094.05 88888.00 2017-08-19 08:02:53.000 231 33756.37 203.90 17094.06 88888.00 2017-08-19 08:02:54.000 231 33756.34 203.89 17094.03 88888.00 2017-08-19 08:02:55.000 231 33756.31 203.88 17094.05 37837.57 2017-08-19 08:02:56.000 231 33756.30 203.89 17094.07 88888.00 2017-08-19 08:02:57.000 231 33756.28 203.87 17094.04 88888.00 2017-08-19 08:02:58.000 231 33756.30 203.84 17094.02 88888.00 2017-08-19 08:02:59.000 231 33756.32 203.86 17094.03 88888.00 2017-08-19 08:03:00.000 231 33756.37 203.84 17094.08 37837.58 2017-08-19 08:03:01.000 231 33756.36 203.84 17094.08 88888.00 2017-08-19 08:03:02.000 231 33756.35 203.90 17094.09 88888.00 2017-08-19 08:03:03.000 231 33756.31 203.91 17094.10 88888.00 2017-08-19 08:03:04.000 231 33756.31 203.92 17094.08 88888.00 2017-08-19 08:03:05.000 231 33756.30 203.91 17094.08 37837.43 2017-08-19 08:03:06.000 231 33756.28 203.92 17094.05 88888.00 2017-08-19 08:03:07.000 231 33756.29 203.92 17094.04 88888.00 2017-08-19 08:03:08.000 231 33756.26 203.95 17094.03 88888.00 2017-08-19 08:03:09.000 231 33756.21 203.95 17094.04 88888.00 2017-08-19 08:03:10.000 231 33756.21 203.99 17094.01 37837.39 2017-08-19 08:03:11.000 231 33756.21 203.99 17093.98 88888.00 2017-08-19 08:03:12.000 231 33756.18 204.01 17093.98 88888.00 2017-08-19 08:03:13.000 231 33756.12 204.06 17094.01 88888.00 2017-08-19 08:03:14.000 231 33756.13 204.13 17094.02 88888.00 2017-08-19 08:03:15.000 231 33756.11 204.13 17094.05 37837.26 2017-08-19 08:03:16.000 231 33756.10 204.15 17094.06 88888.00 2017-08-19 08:03:17.000 231 33756.09 204.14 17094.05 88888.00 2017-08-19 08:03:18.000 231 33756.09 204.17 17094.05 88888.00 2017-08-19 08:03:19.000 231 33756.06 204.19 17094.03 88888.00 2017-08-19 08:03:20.000 231 33756.01 204.21 17094.04 37837.21 2017-08-19 08:03:21.000 231 33755.97 204.24 17094.03 88888.00 2017-08-19 08:03:22.000 231 33755.95 204.27 17094.01 88888.00 2017-08-19 08:03:23.000 231 33755.94 204.28 17094.06 88888.00 2017-08-19 08:03:24.000 231 33755.91 204.26 17094.02 88888.00 2017-08-19 08:03:25.000 231 33755.95 204.28 17094.01 37837.14 2017-08-19 08:03:26.000 231 33755.96 204.31 17094.03 88888.00 2017-08-19 08:03:27.000 231 33755.95 204.31 17094.02 88888.00 2017-08-19 08:03:28.000 231 33755.95 204.28 17094.02 88888.00 2017-08-19 08:03:29.000 231 33755.95 204.32 17094.01 88888.00 2017-08-19 08:03:30.000 231 33755.95 204.31 17094.03 37837.14 2017-08-19 08:03:31.000 231 33755.98 204.31 17094.00 88888.00 2017-08-19 08:03:32.000 231 33755.97 204.31 17093.98 88888.00 2017-08-19 08:03:33.000 231 33755.90 204.31 17094.00 88888.00 2017-08-19 08:03:34.000 231 33755.87 204.32 17094.00 88888.00 2017-08-19 08:03:35.000 231 33755.85 204.31 17093.99 37837.04 2017-08-19 08:03:36.000 231 33755.84 204.33 17093.98 88888.00 2017-08-19 08:03:37.000 231 33755.79 204.38 17093.99 88888.00 2017-08-19 08:03:38.000 231 33755.79 204.41 17093.98 88888.00 2017-08-19 08:03:39.000 231 33755.78 204.42 17093.96 88888.00 2017-08-19 08:03:40.000 231 33755.75 204.42 17093.93 37836.86 2017-08-19 08:03:41.000 231 33755.74 204.40 17093.92 88888.00 2017-08-19 08:03:42.000 231 33755.72 204.37 17093.96 88888.00 2017-08-19 08:03:43.000 231 33755.70 204.37 17093.97 88888.00 2017-08-19 08:03:44.000 231 33755.69 204.36 17093.92 88888.00 2017-08-19 08:03:45.000 231 33755.68 204.37 17093.91 37836.85 2017-08-19 08:03:46.000 231 33755.69 204.41 17093.91 88888.00 2017-08-19 08:03:47.000 231 33755.71 204.42 17093.88 88888.00 2017-08-19 08:03:48.000 231 33755.75 204.43 17093.89 88888.00 2017-08-19 08:03:49.000 231 33755.72 204.42 17093.89 88888.00 2017-08-19 08:03:50.000 231 33755.68 204.40 17093.94 37836.74 2017-08-19 08:03:51.000 231 33755.66 204.39 17093.93 88888.00 2017-08-19 08:03:52.000 231 33755.62 204.40 17093.92 88888.00 2017-08-19 08:03:53.000 231 33755.64 204.39 17093.92 88888.00 2017-08-19 08:03:54.000 231 33755.66 204.39 17093.97 88888.00 2017-08-19 08:03:55.000 231 33755.65 204.38 17093.95 37836.85 2017-08-19 08:03:56.000 231 33755.61 204.42 17093.92 88888.00 2017-08-19 08:03:57.000 231 33755.65 204.45 17093.87 88888.00 2017-08-19 08:03:58.000 231 33755.68 204.48 17093.88 88888.00 2017-08-19 08:03:59.000 231 33755.68 204.47 17093.85 88888.00 2017-08-19 08:04:00.000 231 33755.63 204.41 17093.85 37836.83 2017-08-19 08:04:01.000 231 33755.60 204.48 17093.82 88888.00 2017-08-19 08:04:02.000 231 33755.59 204.49 17093.83 88888.00 2017-08-19 08:04:03.000 231 33755.58 204.48 17093.86 88888.00 2017-08-19 08:04:04.000 231 33755.59 204.49 17093.85 88888.00 2017-08-19 08:04:05.000 231 33755.58 204.51 17093.82 37836.83 2017-08-19 08:04:06.000 231 33755.57 204.55 17093.83 88888.00 2017-08-19 08:04:07.000 231 33755.56 204.56 17093.86 88888.00 2017-08-19 08:04:08.000 231 33755.52 204.58 17093.90 88888.00 2017-08-19 08:04:09.000 231 33755.50 204.56 17093.85 88888.00 2017-08-19 08:04:10.000 231 33755.50 204.60 17093.80 37836.74 2017-08-19 08:04:11.000 231 33755.46 204.63 17093.77 88888.00 2017-08-19 08:04:12.000 231 33755.42 204.61 17093.80 88888.00 2017-08-19 08:04:13.000 231 33755.41 204.60 17093.82 88888.00 2017-08-19 08:04:14.000 231 33755.41 204.59 17093.85 88888.00 2017-08-19 08:04:15.000 231 33755.44 204.63 17093.86 37836.67 2017-08-19 08:04:16.000 231 33755.44 204.65 17093.88 88888.00 2017-08-19 08:04:17.000 231 33755.40 204.62 17093.86 88888.00 2017-08-19 08:04:18.000 231 33755.38 204.62 17093.84 88888.00 2017-08-19 08:04:19.000 231 33755.36 204.62 17093.83 88888.00 2017-08-19 08:04:20.000 231 33755.36 204.58 17093.84 37836.61 2017-08-19 08:04:21.000 231 33755.33 204.62 17093.79 88888.00 2017-08-19 08:04:22.000 231 33755.30 204.64 17093.74 88888.00 2017-08-19 08:04:23.000 231 33755.28 204.70 17093.76 88888.00 2017-08-19 08:04:24.000 231 33755.26 204.68 17093.76 88888.00 2017-08-19 08:04:25.000 231 33755.26 204.62 17093.74 37836.53 2017-08-19 08:04:26.000 231 33755.24 204.63 17093.75 88888.00 2017-08-19 08:04:27.000 231 33755.19 204.67 17093.81 88888.00 2017-08-19 08:04:28.000 231 33755.18 204.67 17093.80 88888.00 2017-08-19 08:04:29.000 231 33755.21 204.69 17093.80 88888.00 2017-08-19 08:04:30.000 231 33755.15 204.67 17093.74 37836.28 2017-08-19 08:04:31.000 231 33755.13 204.66 17093.74 88888.00 2017-08-19 08:04:32.000 231 33755.08 204.71 17093.70 88888.00 2017-08-19 08:04:33.000 231 33755.08 204.69 17093.70 88888.00 2017-08-19 08:04:34.000 231 33755.01 204.64 17093.72 88888.00 2017-08-19 08:04:35.000 231 33755.00 204.65 17093.76 37836.29 2017-08-19 08:04:36.000 231 33754.98 204.67 17093.78 88888.00 2017-08-19 08:04:37.000 231 33754.97 204.68 17093.74 88888.00 2017-08-19 08:04:38.000 231 33754.98 204.65 17093.70 88888.00 2017-08-19 08:04:39.000 231 33754.97 204.62 17093.75 88888.00 2017-08-19 08:04:40.000 231 33754.97 204.61 17093.74 37836.15 2017-08-19 08:04:41.000 231 33754.97 204.61 17093.76 88888.00 2017-08-19 08:04:42.000 231 33754.92 204.60 17093.74 88888.00 2017-08-19 08:04:43.000 231 33754.89 204.59 17093.71 88888.00 2017-08-19 08:04:44.000 231 33754.92 204.61 17093.69 88888.00 2017-08-19 08:04:45.000 231 33754.91 204.59 17093.71 37836.17 2017-08-19 08:04:46.000 231 33754.91 204.61 17093.77 88888.00 2017-08-19 08:04:47.000 231 33754.93 204.64 17093.77 88888.00 2017-08-19 08:04:48.000 231 33754.89 204.62 17093.75 88888.00 2017-08-19 08:04:49.000 231 33754.90 204.61 17093.75 88888.00 2017-08-19 08:04:50.000 231 33754.84 204.61 17093.73 37836.03 2017-08-19 08:04:51.000 231 33754.80 204.58 17093.72 88888.00 2017-08-19 08:04:52.000 231 33754.76 204.55 17093.71 88888.00 2017-08-19 08:04:53.000 231 33754.75 204.57 17093.70 88888.00 2017-08-19 08:04:54.000 231 33754.79 204.60 17093.72 88888.00 2017-08-19 08:04:55.000 231 33754.76 204.69 17093.69 37835.96 2017-08-19 08:04:56.000 231 33754.71 204.65 17093.70 88888.00 2017-08-19 08:04:57.000 231 33754.69 204.65 17093.70 88888.00 2017-08-19 08:04:58.000 231 33754.68 204.68 17093.70 88888.00 2017-08-19 08:04:59.000 231 33754.67 204.67 17093.70 88888.00 2017-08-19 08:05:00.000 231 33754.67 204.70 17093.71 37835.93 2017-08-19 08:05:01.000 231 33754.66 204.71 17093.68 88888.00 2017-08-19 08:05:02.000 231 33754.67 204.69 17093.67 88888.00 2017-08-19 08:05:03.000 231 33754.64 204.73 17093.64 88888.00 2017-08-19 08:05:04.000 231 33754.60 204.76 17093.65 88888.00 2017-08-19 08:05:05.000 231 33754.58 204.74 17093.65 37835.67 2017-08-19 08:05:06.000 231 33754.58 204.73 17093.62 88888.00 2017-08-19 08:05:07.000 231 33754.55 204.74 17093.65 88888.00 2017-08-19 08:05:08.000 231 33754.54 204.76 17093.64 88888.00 2017-08-19 08:05:09.000 231 33754.51 204.75 17093.69 88888.00 2017-08-19 08:05:10.000 231 33754.51 204.71 17093.65 37835.75 2017-08-19 08:05:11.000 231 33754.49 204.69 17093.60 88888.00 2017-08-19 08:05:12.000 231 33754.45 204.71 17093.55 88888.00 2017-08-19 08:05:13.000 231 33754.44 204.74 17093.58 88888.00 2017-08-19 08:05:14.000 231 33754.45 204.76 17093.58 88888.00 2017-08-19 08:05:15.000 231 33754.41 204.73 17093.60 37835.74 2017-08-19 08:05:16.000 231 33754.38 204.71 17093.58 88888.00 2017-08-19 08:05:17.000 231 33754.37 204.73 17093.57 88888.00 2017-08-19 08:05:18.000 231 33754.38 204.75 17093.56 88888.00 2017-08-19 08:05:19.000 231 33754.37 204.77 17093.57 88888.00 2017-08-19 08:05:20.000 231 33754.33 204.80 17093.58 37835.71 2017-08-19 08:05:21.000 231 33754.29 204.81 17093.59 88888.00 2017-08-19 08:05:22.000 231 33754.30 204.83 17093.61 88888.00 2017-08-19 08:05:23.000 231 33754.27 204.84 17093.59 88888.00 2017-08-19 08:05:24.000 231 33754.27 204.87 17093.58 88888.00 2017-08-19 08:05:25.000 231 33754.30 204.90 17093.59 37835.62 2017-08-19 08:05:26.000 231 33754.31 204.90 17093.58 88888.00 2017-08-19 08:05:27.000 231 33754.32 204.94 17093.56 88888.00 2017-08-19 08:05:28.000 231 33754.34 204.95 17093.55 88888.00 2017-08-19 08:05:29.000 231 33754.34 204.97 17093.56 88888.00 2017-08-19 08:05:30.000 231 33754.30 204.98 17093.55 37835.49 2017-08-19 08:05:31.000 231 33754.29 205.00 17093.56 88888.00 2017-08-19 08:05:32.000 231 33754.33 204.96 17093.55 88888.00 2017-08-19 08:05:33.000 231 33754.33 204.96 17093.54 88888.00 2017-08-19 08:05:34.000 231 33754.32 204.94 17093.54 88888.00 2017-08-19 08:05:35.000 231 33754.28 204.87 17093.56 37835.65 2017-08-19 08:05:36.000 231 33754.33 204.91 17093.54 88888.00 2017-08-19 08:05:37.000 231 33754.34 204.94 17093.57 88888.00 2017-08-19 08:05:38.000 231 33754.33 204.97 17093.52 88888.00 2017-08-19 08:05:39.000 231 33754.33 205.01 17093.51 88888.00 2017-08-19 08:05:40.000 231 33754.37 204.98 17093.49 37835.44 2017-08-19 08:05:41.000 231 33754.37 204.96 17093.49 88888.00 2017-08-19 08:05:42.000 231 33754.33 204.98 17093.48 88888.00 2017-08-19 08:05:43.000 231 33754.32 204.95 17093.45 88888.00 2017-08-19 08:05:44.000 231 33754.34 204.93 17093.44 88888.00 2017-08-19 08:05:45.000 231 33754.34 204.94 17093.42 37835.53 2017-08-19 08:05:46.000 231 33754.31 204.92 17093.40 88888.00 2017-08-19 08:05:47.000 231 33754.32 204.91 17093.41 88888.00 2017-08-19 08:05:48.000 231 33754.33 204.92 17093.43 88888.00 2017-08-19 08:05:49.000 231 33754.34 204.91 17093.43 88888.00 2017-08-19 08:05:50.000 231 33754.32 204.90 17093.42 37835.60 2017-08-19 08:05:51.000 231 33754.35 204.89 17093.44 88888.00 2017-08-19 08:05:52.000 231 33754.36 204.90 17093.46 88888.00 2017-08-19 08:05:53.000 231 33754.34 204.87 17093.47 88888.00 2017-08-19 08:05:54.000 231 33754.32 204.91 17093.46 88888.00 2017-08-19 08:05:55.000 231 33754.37 204.89 17093.46 37835.49 2017-08-19 08:05:56.000 231 33754.41 204.89 17093.47 88888.00 2017-08-19 08:05:57.000 231 33754.41 204.91 17093.45 88888.00 2017-08-19 08:05:58.000 231 33754.41 204.94 17093.48 88888.00 2017-08-19 08:05:59.000 231 33754.39 204.89 17093.45 88888.00 2017-08-19 08:06:00.000 231 33754.42 204.95 17093.44 37835.54 2017-08-19 08:06:01.000 231 33754.42 204.95 17093.46 88888.00 2017-08-19 08:06:02.000 231 33754.38 204.96 17093.48 88888.00 2017-08-19 08:06:03.000 231 33754.35 204.95 17093.46 88888.00 2017-08-19 08:06:04.000 231 33754.41 204.99 17093.44 88888.00 2017-08-19 08:06:05.000 231 33754.41 204.99 17093.44 37835.58 2017-08-19 08:06:06.000 231 33754.41 204.98 17093.45 88888.00 2017-08-19 08:06:07.000 231 33754.35 204.99 17093.42 88888.00 2017-08-19 08:06:08.000 231 33754.35 204.97 17093.46 88888.00 2017-08-19 08:06:09.000 231 33754.35 204.99 17093.47 88888.00 2017-08-19 08:06:10.000 231 33754.35 204.98 17093.49 37835.56 2017-08-19 08:06:11.000 231 33754.35 204.97 17093.46 88888.00 2017-08-19 08:06:12.000 231 33754.34 204.96 17093.42 88888.00 2017-08-19 08:06:13.000 231 33754.32 204.93 17093.43 88888.00 2017-08-19 08:06:14.000 231 33754.35 204.97 17093.44 88888.00 2017-08-19 08:06:15.000 231 33754.38 205.02 17093.40 37835.62 2017-08-19 08:06:16.000 231 33754.39 205.06 17093.38 88888.00 2017-08-19 08:06:17.000 231 33754.37 205.07 17093.37 88888.00 2017-08-19 08:06:18.000 231 33754.32 205.08 17093.35 88888.00 2017-08-19 08:06:19.000 231 33754.28 205.07 17093.37 88888.00 2017-08-19 08:06:20.000 231 33754.31 205.09 17093.38 37835.51 2017-08-19 08:06:21.000 231 33754.32 205.08 17093.34 88888.00 2017-08-19 08:06:22.000 231 33754.31 205.08 17093.33 88888.00 2017-08-19 08:06:23.000 231 33754.30 205.09 17093.31 88888.00 2017-08-19 08:06:24.000 231 33754.30 205.10 17093.35 88888.00 2017-08-19 08:06:25.000 231 33754.33 205.10 17093.38 37835.57 2017-08-19 08:06:26.000 231 33754.35 205.08 17093.35 88888.00 2017-08-19 08:06:27.000 231 33754.31 205.10 17093.35 88888.00 2017-08-19 08:06:28.000 231 33754.28 205.16 17093.35 88888.00 2017-08-19 08:06:29.000 231 33754.27 205.15 17093.36 88888.00 2017-08-19 08:06:30.000 231 33754.26 205.18 17093.34 37835.40 2017-08-19 08:06:31.000 231 33754.26 205.19 17093.33 88888.00 2017-08-19 08:06:32.000 231 33754.20 205.17 17093.34 88888.00 2017-08-19 08:06:33.000 231 33754.19 205.18 17093.33 88888.00 2017-08-19 08:06:34.000 231 33754.18 205.19 17093.30 88888.00 2017-08-19 08:06:35.000 231 33754.13 205.20 17093.28 37835.42 2017-08-19 08:06:36.000 231 33754.09 205.21 17093.31 88888.00 2017-08-19 08:06:37.000 231 33754.07 205.22 17093.34 88888.00 2017-08-19 08:06:38.000 231 33754.08 205.22 17093.31 88888.00 2017-08-19 08:06:39.000 231 33754.04 205.19 17093.28 88888.00 2017-08-19 08:06:40.000 231 33754.06 205.18 17093.27 37835.33 2017-08-19 08:06:41.000 231 33754.03 205.22 17093.29 88888.00 2017-08-19 08:06:42.000 231 33753.98 205.22 17093.33 88888.00 2017-08-19 08:06:43.000 231 33753.89 205.22 17093.33 88888.00 2017-08-19 08:06:44.000 231 33753.89 205.24 17093.34 88888.00 2017-08-19 08:06:45.000 231 33753.90 205.22 17093.30 37835.08 2017-08-19 08:06:46.000 231 33753.94 205.21 17093.30 88888.00 2017-08-19 08:06:47.000 231 33753.93 205.23 17093.31 88888.00 2017-08-19 08:06:48.000 231 33753.91 205.24 17093.30 88888.00 2017-08-19 08:06:49.000 231 33753.86 205.22 17093.29 88888.00 2017-08-19 08:06:50.000 231 33753.87 205.24 17093.32 37835.03 2017-08-19 08:06:51.000 231 33753.81 205.26 17093.34 88888.00 2017-08-19 08:06:52.000 231 33753.79 205.23 17093.31 88888.00 2017-08-19 08:06:53.000 231 33753.74 205.18 17093.29 88888.00 2017-08-19 08:06:54.000 231 33753.70 205.22 17093.26 88888.00 2017-08-19 08:06:55.000 231 33753.69 205.26 17093.24 37834.92 2017-08-19 08:06:56.000 231 33753.64 205.29 17093.25 88888.00 2017-08-19 08:06:57.000 231 33753.60 205.29 17093.29 88888.00 2017-08-19 08:06:58.000 231 33753.57 205.23 17093.32 88888.00 2017-08-19 08:06:59.000 231 33753.61 205.19 17093.34 88888.00 2017-08-19 08:07:00.000 231 33753.61 205.16 17093.29 37834.85 2017-08-19 08:07:01.000 231 33753.58 205.16 17093.28 88888.00 2017-08-19 08:07:02.000 231 33753.60 205.18 17093.29 88888.00 2017-08-19 08:07:03.000 231 33753.65 205.13 17093.29 88888.00 2017-08-19 08:07:04.000 231 33753.66 205.15 17093.31 88888.00 2017-08-19 08:07:05.000 231 33753.66 205.14 17093.31 37834.86 2017-08-19 08:07:06.000 231 33753.67 205.09 17093.29 88888.00 2017-08-19 08:07:07.000 231 33753.65 205.08 17093.27 88888.00 2017-08-19 08:07:08.000 231 33753.66 205.06 17093.27 88888.00 2017-08-19 08:07:09.000 231 33753.66 205.03 17093.28 88888.00 2017-08-19 08:07:10.000 231 33753.65 205.04 17093.29 37834.79 2017-08-19 08:07:11.000 231 33753.64 205.06 17093.30 88888.00 2017-08-19 08:07:12.000 231 33753.62 205.08 17093.25 88888.00 2017-08-19 08:07:13.000 231 33753.61 205.09 17093.25 88888.00 2017-08-19 08:07:14.000 231 33753.57 205.11 17093.20 88888.00 2017-08-19 08:07:15.000 231 33753.55 205.13 17093.17 37834.71 2017-08-19 08:07:16.000 231 33753.55 205.13 17093.21 88888.00 2017-08-19 08:07:17.000 231 33753.50 205.10 17093.23 88888.00 2017-08-19 08:07:18.000 231 33753.46 205.10 17093.21 88888.00 2017-08-19 08:07:19.000 231 33753.47 205.11 17093.23 88888.00 2017-08-19 08:07:20.000 231 33753.47 205.12 17093.20 37834.74 2017-08-19 08:07:21.000 231 33753.45 205.13 17093.21 88888.00 2017-08-19 08:07:22.000 231 33753.43 205.14 17093.23 88888.00 2017-08-19 08:07:23.000 231 33753.42 205.11 17093.20 88888.00 2017-08-19 08:07:24.000 231 33753.44 205.08 17093.21 88888.00 2017-08-19 08:07:25.000 231 33753.39 205.02 17093.19 37834.67 2017-08-19 08:07:26.000 231 33753.35 205.01 17093.14 88888.00 2017-08-19 08:07:27.000 231 33753.28 205.00 17093.15 88888.00 2017-08-19 08:07:28.000 231 33753.27 205.02 17093.14 88888.00 2017-08-19 08:07:29.000 231 33753.26 205.03 17093.14 88888.00 2017-08-19 08:07:30.000 231 33753.20 204.97 17093.17 37834.51 2017-08-19 08:07:31.000 231 33753.16 204.94 17093.16 88888.00 2017-08-19 08:07:32.000 231 33753.14 204.94 17093.16 88888.00 2017-08-19 08:07:33.000 231 33753.16 204.92 17093.15 88888.00 2017-08-19 08:07:34.000 231 33753.12 204.90 17093.18 88888.00 2017-08-19 08:07:35.000 231 33753.09 204.92 17093.19 37834.49 2017-08-19 08:07:36.000 231 33753.07 204.93 17093.18 88888.00 2017-08-19 08:07:37.000 231 33753.01 204.89 17093.16 88888.00 2017-08-19 08:07:38.000 231 33753.03 204.86 17093.15 88888.00 2017-08-19 08:07:39.000 231 33753.03 204.85 17093.13 88888.00 2017-08-19 08:07:40.000 231 33752.99 204.81 17093.17 37834.31 2017-08-19 08:07:41.000 231 33753.00 204.75 17093.18 88888.00 2017-08-19 08:07:42.000 231 33752.98 204.71 17093.17 88888.00 2017-08-19 08:07:43.000 231 33752.96 204.70 17093.17 88888.00 2017-08-19 08:07:44.000 231 33752.93 204.68 17093.20 88888.00 2017-08-19 08:07:45.000 231 33752.92 204.67 17093.18 37834.17 2017-08-19 08:07:46.000 231 33752.91 204.66 17093.18 88888.00 2017-08-19 08:07:47.000 231 33752.84 204.66 17093.18 88888.00 2017-08-19 08:07:48.000 231 33752.78 204.72 17093.21 88888.00 2017-08-19 08:07:49.000 231 33752.79 204.70 17093.21 88888.00 2017-08-19 08:07:50.000 231 33752.79 204.71 17093.23 37834.07 2017-08-19 08:07:51.000 231 33752.75 204.72 17093.19 88888.00 2017-08-19 08:07:52.000 231 33752.68 204.67 17093.18 88888.00 2017-08-19 08:07:53.000 231 33752.64 204.68 17093.16 88888.00 2017-08-19 08:07:54.000 231 33752.61 204.68 17093.18 88888.00 2017-08-19 08:07:55.000 231 33752.59 204.67 17093.18 37833.90 2017-08-19 08:07:56.000 231 33752.55 204.66 17093.19 88888.00 2017-08-19 08:07:57.000 231 33752.49 204.70 17093.19 88888.00 2017-08-19 08:07:58.000 231 33752.49 204.72 17093.17 88888.00 2017-08-19 08:07:59.000 231 33752.48 204.73 17093.15 88888.00 2017-08-19 08:08:00.000 231 33752.42 204.70 17093.18 37833.78 2017-08-19 08:08:01.000 231 33752.34 204.67 17093.22 88888.00 2017-08-19 08:08:02.000 231 33752.29 204.65 17093.20 88888.00 2017-08-19 08:08:03.000 231 33752.24 204.66 17093.20 88888.00 2017-08-19 08:08:04.000 231 33752.21 204.71 17093.18 88888.00 2017-08-19 08:08:05.000 231 33752.19 204.69 17093.18 37833.64 2017-08-19 08:08:06.000 231 33752.14 204.68 17093.20 88888.00 2017-08-19 08:08:07.000 231 33752.14 204.68 17093.18 88888.00 2017-08-19 08:08:08.000 231 33752.09 204.68 17093.16 88888.00 2017-08-19 08:08:09.000 231 33752.08 204.71 17093.16 88888.00 2017-08-19 08:08:10.000 231 33752.04 204.71 17093.14 37833.36 2017-08-19 08:08:11.000 231 33752.00 204.72 17093.19 88888.00 2017-08-19 08:08:12.000 231 33751.92 204.76 17093.18 88888.00 2017-08-19 08:08:13.000 231 33751.93 204.69 17093.21 88888.00 2017-08-19 08:08:14.000 231 33751.92 204.64 17093.25 88888.00 2017-08-19 08:08:15.000 231 33751.89 204.70 17093.23 37833.21 2017-08-19 08:08:16.000 231 33751.89 204.68 17093.19 88888.00 2017-08-19 08:08:17.000 231 33751.83 204.62 17093.21 88888.00 2017-08-19 08:08:18.000 231 33751.83 204.64 17093.26 88888.00 2017-08-19 08:08:19.000 231 33751.80 204.64 17093.28 88888.00 2017-08-19 08:08:20.000 231 33751.76 204.60 17093.26 37833.21 2017-08-19 08:08:21.000 231 33751.73 204.56 17093.22 88888.00 2017-08-19 08:08:22.000 231 33751.72 204.59 17093.22 88888.00 2017-08-19 08:08:23.000 231 33751.67 204.61 17093.20 88888.00 2017-08-19 08:08:24.000 231 33751.61 204.58 17093.22 88888.00 2017-08-19 08:08:25.000 231 33751.60 204.58 17093.20 37832.99 2017-08-19 08:08:26.000 231 33751.58 204.58 17093.22 88888.00 2017-08-19 08:08:27.000 231 33751.52 204.59 17093.23 88888.00 2017-08-19 08:08:28.000 231 33751.44 204.58 17093.23 88888.00 2017-08-19 08:08:29.000 231 33751.42 204.56 17093.24 88888.00 2017-08-19 08:08:30.000 231 33751.41 204.58 17093.21 37832.88 2017-08-19 08:08:31.000 231 33751.36 204.56 17093.23 88888.00 2017-08-19 08:08:32.000 231 33751.34 204.58 17093.22 88888.00 2017-08-19 08:08:33.000 231 33751.35 204.63 17093.20 88888.00 2017-08-19 08:08:34.000 231 33751.36 204.68 17093.22 88888.00 2017-08-19 08:08:35.000 231 33751.36 204.60 17093.24 37832.82 2017-08-19 08:08:36.000 231 33751.35 204.58 17093.24 88888.00 2017-08-19 08:08:37.000 231 33751.34 204.55 17093.25 88888.00 2017-08-19 08:08:38.000 231 33751.33 204.57 17093.19 88888.00 2017-08-19 08:08:39.000 231 33751.26 204.55 17093.21 88888.00 2017-08-19 08:08:40.000 231 33751.26 204.53 17093.24 37832.60 2017-08-19 08:08:41.000 231 33751.27 204.56 17093.26 88888.00 2017-08-19 08:08:42.000 231 33751.25 204.53 17093.31 88888.00 2017-08-19 08:08:43.000 231 33751.22 204.54 17093.30 88888.00 2017-08-19 08:08:44.000 231 33751.24 204.55 17093.26 88888.00 2017-08-19 08:08:45.000 231 33751.22 204.54 17093.32 37832.62 2017-08-19 08:08:46.000 231 33751.23 204.53 17093.33 88888.00 2017-08-19 08:08:47.000 231 33751.24 204.53 17093.31 88888.00 2017-08-19 08:08:48.000 231 33751.21 204.50 17093.27 88888.00 2017-08-19 08:08:49.000 231 33751.22 204.44 17093.27 88888.00 2017-08-19 08:08:50.000 231 33751.20 204.44 17093.25 37832.68 2017-08-19 08:08:51.000 231 33751.18 204.51 17093.23 88888.00 2017-08-19 08:08:52.000 231 33751.15 204.49 17093.23 88888.00 2017-08-19 08:08:53.000 231 33751.18 204.44 17093.26 88888.00 2017-08-19 08:08:54.000 231 33751.16 204.45 17093.25 88888.00 2017-08-19 08:08:55.000 231 33751.17 204.40 17093.26 37832.60 2017-08-19 08:08:56.000 231 33751.19 204.38 17093.25 88888.00 2017-08-19 08:08:57.000 231 33751.16 204.32 17093.19 88888.00 2017-08-19 08:08:58.000 231 33751.16 204.32 17093.20 88888.00 2017-08-19 08:08:59.000 231 33751.19 204.32 17093.22 88888.00 2017-08-19 08:09:00.000 231 33751.20 204.32 17093.19 37832.56 2017-08-19 08:09:01.000 231 33751.14 204.26 17093.14 88888.00 2017-08-19 08:09:02.000 231 33751.17 204.20 17093.20 88888.00 2017-08-19 08:09:03.000 231 33751.17 204.19 17093.20 88888.00 2017-08-19 08:09:04.000 231 33751.15 204.21 17093.19 88888.00 2017-08-19 08:09:05.000 231 33751.17 204.19 17093.19 37832.61 2017-08-19 08:09:06.000 231 33751.19 204.19 17093.20 88888.00 2017-08-19 08:09:07.000 231 33751.16 204.21 17093.21 88888.00 2017-08-19 08:09:08.000 231 33751.18 204.21 17093.17 88888.00 2017-08-19 08:09:09.000 231 33751.19 204.13 17093.23 88888.00 2017-08-19 08:09:10.000 231 33751.16 204.05 17093.23 37832.58 2017-08-19 08:09:11.000 231 33751.15 204.02 17093.19 88888.00 2017-08-19 08:09:12.000 231 33751.14 203.99 17093.21 88888.00 2017-08-19 08:09:13.000 231 33751.11 203.94 17093.25 88888.00 2017-08-19 08:09:14.000 231 33751.10 203.95 17093.28 88888.00 2017-08-19 08:09:15.000 231 33751.11 203.96 17093.30 37832.62 2017-08-19 08:09:16.000 231 33751.10 203.95 17093.28 88888.00 2017-08-19 08:09:17.000 231 33751.09 203.92 17093.27 88888.00 2017-08-19 08:09:18.000 231 33751.07 203.89 17093.26 88888.00 2017-08-19 08:09:19.000 231 33751.06 203.90 17093.26 88888.00 2017-08-19 08:09:20.000 231 33751.03 203.91 17093.24 37832.43 2017-08-19 08:09:21.000 231 33751.02 203.86 17093.25 88888.00 2017-08-19 08:09:22.000 231 33751.03 203.80 17093.22 88888.00 2017-08-19 08:09:23.000 231 33751.00 203.81 17093.24 88888.00 2017-08-19 08:09:24.000 231 33751.00 203.82 17093.25 88888.00 2017-08-19 08:09:25.000 231 33751.00 203.80 17093.25 37832.46 2017-08-19 08:09:26.000 231 33750.95 203.82 17093.23 88888.00 2017-08-19 08:09:27.000 231 33751.00 203.87 17093.22 88888.00 2017-08-19 08:09:28.000 231 33750.98 203.88 17093.24 88888.00 2017-08-19 08:09:29.000 231 33750.99 203.90 17093.29 88888.00 2017-08-19 08:09:30.000 231 33750.95 203.90 17093.25 37832.39 2017-08-19 08:09:31.000 231 33750.93 203.89 17093.27 88888.00 2017-08-19 08:09:32.000 231 33750.90 203.90 17093.31 88888.00 2017-08-19 08:09:33.000 231 33750.88 203.93 17093.29 88888.00 2017-08-19 08:09:34.000 231 33750.85 203.95 17093.27 88888.00 2017-08-19 08:09:35.000 231 33750.86 203.97 17093.26 37832.39 2017-08-19 08:09:36.000 231 33750.83 204.02 17093.26 88888.00 2017-08-19 08:09:37.000 231 33750.83 204.07 17093.29 88888.00 2017-08-19 08:09:38.000 231 33750.79 204.13 17093.27 88888.00 2017-08-19 08:09:39.000 231 33750.72 204.13 17093.28 88888.00 2017-08-19 08:09:40.000 231 33750.73 204.15 17093.25 37832.28 2017-08-19 08:09:41.000 231 33750.73 204.19 17093.27 88888.00 2017-08-19 08:09:42.000 231 33750.74 204.24 17093.30 88888.00 2017-08-19 08:09:43.000 231 33750.71 204.26 17093.26 88888.00 2017-08-19 08:09:44.000 231 33750.70 204.29 17093.25 88888.00 2017-08-19 08:09:45.000 231 33750.68 204.34 17093.24 37832.14 2017-08-19 08:09:46.000 231 33750.66 204.40 17093.29 88888.00 2017-08-19 08:09:47.000 231 33750.64 204.42 17093.26 88888.00 2017-08-19 08:09:48.000 231 33750.65 204.41 17093.25 88888.00 2017-08-19 08:09:49.000 231 33750.61 204.43 17093.25 88888.00 2017-08-19 08:09:50.000 231 33750.59 204.47 17093.27 37832.01 2017-08-19 08:09:51.000 231 33750.57 204.49 17093.28 88888.00 2017-08-19 08:09:52.000 231 33750.56 204.50 17093.28 88888.00 2017-08-19 08:09:53.000 231 33750.52 204.53 17093.22 88888.00 2017-08-19 08:09:54.000 231 33750.49 204.50 17093.24 88888.00 2017-08-19 08:09:55.000 231 33750.46 204.49 17093.23 37832.06 2017-08-19 08:09:56.000 231 33750.45 204.55 17093.25 88888.00 2017-08-19 08:09:57.000 231 33750.46 204.50 17093.28 88888.00 2017-08-19 08:09:58.000 231 33750.47 204.52 17093.25 88888.00 2017-08-19 08:09:59.000 231 33750.43 204.54 17093.20 88888.00 2017-08-19 08:10:00.000 231 33750.41 204.53 17093.25 37831.88 2017-08-19 08:10:01.000 231 33750.40 204.58 17093.24 88888.00 2017-08-19 08:10:02.000 231 33750.40 204.57 17093.23 88888.00 2017-08-19 08:10:03.000 231 33750.37 204.55 17093.18 88888.00 2017-08-19 08:10:04.000 231 33750.34 204.57 17093.19 88888.00 2017-08-19 08:10:05.000 231 33750.33 204.60 17093.23 37831.81 2017-08-19 08:10:06.000 231 33750.31 204.61 17093.23 88888.00 2017-08-19 08:10:07.000 231 33750.28 204.56 17093.25 88888.00 2017-08-19 08:10:08.000 231 33750.22 204.54 17093.26 88888.00 2017-08-19 08:10:09.000 231 33750.17 204.53 17093.23 88888.00 2017-08-19 08:10:10.000 231 33750.16 204.56 17093.21 37831.74 2017-08-19 08:10:11.000 231 33750.09 204.54 17093.18 88888.00 2017-08-19 08:10:12.000 231 33750.05 204.56 17093.17 88888.00 2017-08-19 08:10:13.000 231 33750.00 204.58 17093.18 88888.00 2017-08-19 08:10:14.000 231 33749.99 204.65 17093.21 88888.00 2017-08-19 08:10:15.000 231 33749.99 204.67 17093.20 37831.56 2017-08-19 08:10:16.000 231 33749.94 204.63 17093.20 88888.00 2017-08-19 08:10:17.000 231 33749.90 204.65 17093.21 88888.00 2017-08-19 08:10:18.000 231 33749.88 204.65 17093.18 88888.00 2017-08-19 08:10:19.000 231 33749.84 204.65 17093.19 88888.00 2017-08-19 08:10:20.000 231 33749.82 204.67 17093.21 37831.25 2017-08-19 08:10:21.000 231 33749.79 204.65 17093.16 88888.00 2017-08-19 08:10:22.000 231 33749.81 204.66 17093.18 88888.00 2017-08-19 08:10:23.000 231 33749.79 204.64 17093.23 88888.00 2017-08-19 08:10:24.000 231 33749.79 204.63 17093.21 88888.00 2017-08-19 08:10:25.000 231 33749.76 204.59 17093.18 37831.17 2017-08-19 08:10:26.000 231 33749.79 204.54 17093.17 88888.00 2017-08-19 08:10:27.000 231 33749.78 204.56 17093.21 88888.00 2017-08-19 08:10:28.000 231 33749.80 204.57 17093.17 88888.00 2017-08-19 08:10:29.000 231 33749.75 204.55 17093.17 88888.00 2017-08-19 08:10:30.000 231 33749.79 204.56 17093.15 37831.17 2017-08-19 08:10:31.000 231 33749.81 204.58 17093.13 88888.00 2017-08-19 08:10:32.000 231 33749.86 204.57 17093.11 88888.00 2017-08-19 08:10:33.000 231 33749.88 204.52 17093.11 88888.00 2017-08-19 08:10:34.000 231 33749.87 204.56 17093.12 88888.00 2017-08-19 08:10:35.000 231 33749.85 204.56 17093.14 37831.24 2017-08-19 08:10:36.000 231 33749.84 204.59 17093.13 88888.00 2017-08-19 08:10:37.000 231 33749.83 204.58 17093.15 88888.00 2017-08-19 08:10:38.000 231 33749.83 204.57 17093.13 88888.00 2017-08-19 08:10:39.000 231 33749.80 204.59 17093.09 88888.00 2017-08-19 08:10:40.000 231 33749.78 204.64 17093.08 37831.17 2017-08-19 08:10:41.000 231 33749.75 204.66 17093.09 88888.00 2017-08-19 08:10:42.000 231 33749.76 204.67 17093.10 88888.00 2017-08-19 08:10:43.000 231 33749.70 204.67 17093.08 88888.00 2017-08-19 08:10:44.000 231 33749.69 204.71 17093.12 88888.00 2017-08-19 08:10:45.000 231 33749.68 204.68 17093.09 37831.17 2017-08-19 08:10:46.000 231 33749.68 204.71 17093.08 88888.00 2017-08-19 08:10:47.000 231 33749.70 204.70 17093.08 88888.00 2017-08-19 08:10:48.000 231 33749.68 204.69 17093.05 88888.00 2017-08-19 08:10:49.000 231 33749.72 204.72 17093.05 88888.00 2017-08-19 08:10:50.000 231 33749.71 204.71 17093.08 37831.26 2017-08-19 08:10:51.000 231 33749.74 204.71 17093.11 88888.00 2017-08-19 08:10:52.000 231 33749.73 204.74 17093.08 88888.00 2017-08-19 08:10:53.000 231 33749.70 204.77 17093.07 88888.00 2017-08-19 08:10:54.000 231 33749.70 204.75 17093.06 88888.00 2017-08-19 08:10:55.000 231 33749.68 204.69 17093.05 37831.15 2017-08-19 08:10:56.000 231 33749.68 204.68 17093.03 88888.00 2017-08-19 08:10:57.000 231 33749.69 204.72 17093.01 88888.00 2017-08-19 08:10:58.000 231 33749.69 204.75 17093.03 88888.00 2017-08-19 08:10:59.000 231 33749.71 204.68 17093.00 88888.00 2017-08-19 08:11:00.000 231 33749.73 204.68 17093.02 37831.07 2017-08-19 08:11:01.000 231 33749.75 204.72 17093.02 88888.00 2017-08-19 08:11:02.000 231 33749.75 204.71 17093.02 88888.00 2017-08-19 08:11:03.000 231 33749.77 204.69 17093.02 88888.00 2017-08-19 08:11:04.000 231 33749.79 204.70 17093.01 88888.00 2017-08-19 08:11:05.000 231 33749.78 204.71 17093.02 37831.14 2017-08-19 08:11:06.000 231 33749.78 204.79 17093.02 88888.00 2017-08-19 08:11:07.000 231 33749.74 204.84 17093.05 88888.00 2017-08-19 08:11:08.000 231 33749.71 204.86 17093.03 88888.00 2017-08-19 08:11:09.000 231 33749.70 204.87 17092.97 88888.00 2017-08-19 08:11:10.000 231 33749.67 204.90 17093.00 37831.01 2017-08-19 08:11:11.000 231 33749.63 204.92 17093.01 88888.00 2017-08-19 08:11:12.000 231 33749.58 204.94 17092.98 88888.00 2017-08-19 08:11:13.000 231 33749.57 204.93 17093.01 88888.00 2017-08-19 08:11:14.000 231 33749.60 204.90 17093.03 88888.00 2017-08-19 08:11:15.000 231 33749.57 204.91 17093.02 37830.99 2017-08-19 08:11:16.000 231 33749.59 204.93 17092.98 88888.00 2017-08-19 08:11:17.000 231 33749.60 204.98 17092.96 88888.00 2017-08-19 08:11:18.000 231 33749.58 204.99 17092.97 88888.00 2017-08-19 08:11:19.000 231 33749.58 205.00 17092.97 88888.00 2017-08-19 08:11:20.000 231 33749.59 204.99 17092.96 37831.07 2017-08-19 08:11:21.000 231 33749.59 204.99 17092.93 88888.00 2017-08-19 08:11:22.000 231 33749.55 204.99 17092.95 88888.00 2017-08-19 08:11:23.000 231 33749.55 204.99 17092.97 88888.00 2017-08-19 08:11:24.000 231 33749.53 204.95 17092.98 88888.00 2017-08-19 08:11:25.000 231 33749.50 204.96 17092.95 37830.96 2017-08-19 08:11:26.000 231 33749.46 204.94 17092.94 88888.00 2017-08-19 08:11:27.000 231 33749.45 204.93 17092.95 88888.00 2017-08-19 08:11:28.000 231 33749.44 204.96 17092.99 88888.00 2017-08-19 08:11:29.000 231 33749.44 204.99 17092.97 88888.00 2017-08-19 08:11:30.000 231 33749.39 204.93 17092.94 37830.83 2017-08-19 08:11:31.000 231 33749.34 204.89 17092.94 88888.00 2017-08-19 08:11:32.000 231 33749.30 204.89 17092.94 88888.00 2017-08-19 08:11:33.000 231 33749.27 204.92 17092.93 88888.00 2017-08-19 08:11:34.000 231 33749.22 204.93 17092.90 88888.00 2017-08-19 08:11:35.000 231 33749.18 204.94 17092.93 37830.65 2017-08-19 08:11:36.000 231 33749.18 204.96 17092.97 88888.00 2017-08-19 08:11:37.000 231 33749.17 204.95 17092.98 88888.00 2017-08-19 08:11:38.000 231 33749.12 204.92 17092.98 88888.00 2017-08-19 08:11:39.000 231 33749.09 204.92 17092.98 88888.00 2017-08-19 08:11:40.000 231 33749.09 204.94 17092.96 37830.53 2017-08-19 08:11:41.000 231 33749.07 204.96 17093.00 88888.00 2017-08-19 08:11:42.000 231 33749.03 204.99 17092.98 88888.00 2017-08-19 08:11:43.000 231 33749.00 205.02 17092.95 88888.00 2017-08-19 08:11:44.000 231 33748.95 205.00 17092.97 88888.00 2017-08-19 08:11:45.000 231 33748.95 205.00 17092.98 37830.42 2017-08-19 08:11:46.000 231 33748.94 205.04 17092.96 88888.00 2017-08-19 08:11:47.000 231 33748.90 205.08 17092.95 88888.00 2017-08-19 08:11:48.000 231 33748.89 205.09 17092.99 88888.00 2017-08-19 08:11:49.000 231 33748.91 205.09 17092.97 88888.00 2017-08-19 08:11:50.000 231 33748.95 205.11 17092.96 37830.36 2017-08-19 08:11:51.000 231 33748.95 205.11 17092.94 88888.00 2017-08-19 08:11:52.000 231 33748.98 205.14 17092.92 88888.00 2017-08-19 08:11:53.000 231 33749.00 205.16 17092.92 88888.00 2017-08-19 08:11:54.000 231 33748.95 205.19 17092.89 88888.00 2017-08-19 08:11:55.000 231 33748.93 205.22 17092.87 37830.35 2017-08-19 08:11:56.000 231 33748.90 205.21 17092.90 88888.00 2017-08-19 08:11:57.000 231 33748.92 205.23 17092.94 88888.00 2017-08-19 08:11:58.000 231 33748.92 205.27 17092.92 88888.00 2017-08-19 08:11:59.000 231 33748.92 205.33 17092.89 88888.00 2017-08-19 08:12:00.000 231 33748.95 205.32 17092.87 37830.38 2017-08-19 08:12:01.000 231 33748.98 205.29 17092.88 88888.00 2017-08-19 08:12:02.000 231 33748.98 205.26 17092.89 88888.00 2017-08-19 08:12:03.000 231 33748.99 205.28 17092.92 88888.00 2017-08-19 08:12:04.000 231 33749.00 205.26 17092.92 88888.00 2017-08-19 08:12:05.000 231 33749.01 205.28 17092.90 37830.42 2017-08-19 08:12:06.000 231 33749.00 205.28 17092.90 88888.00 2017-08-19 08:12:07.000 231 33748.95 205.28 17092.90 88888.00 2017-08-19 08:12:08.000 231 33748.96 205.27 17092.89 88888.00 2017-08-19 08:12:09.000 231 33748.97 205.23 17092.86 88888.00 2017-08-19 08:12:10.000 231 33748.98 205.24 17092.84 37830.28 2017-08-19 08:12:11.000 231 33748.95 205.27 17092.80 88888.00 2017-08-19 08:12:12.000 231 33748.92 205.31 17092.82 88888.00 2017-08-19 08:12:13.000 231 33748.93 205.33 17092.82 88888.00 2017-08-19 08:12:14.000 231 33748.97 205.34 17092.82 88888.00 2017-08-19 08:12:15.000 231 33748.94 205.32 17092.82 37830.36 2017-08-19 08:12:16.000 231 33748.92 205.33 17092.81 88888.00 2017-08-19 08:12:17.000 231 33748.92 205.32 17092.83 88888.00 2017-08-19 08:12:18.000 231 33748.94 205.30 17092.83 88888.00 2017-08-19 08:12:19.000 231 33748.94 205.29 17092.82 88888.00 2017-08-19 08:12:20.000 231 33748.93 205.28 17092.87 37830.29 2017-08-19 08:12:21.000 231 33748.93 205.28 17092.86 88888.00 2017-08-19 08:12:22.000 231 33748.88 205.25 17092.88 88888.00 2017-08-19 08:12:23.000 231 33748.87 205.24 17092.86 88888.00 2017-08-19 08:12:24.000 231 33748.89 205.19 17092.81 88888.00 2017-08-19 08:12:25.000 231 33748.87 205.19 17092.80 37830.25 2017-08-19 08:12:26.000 231 33748.86 205.16 17092.82 88888.00 2017-08-19 08:12:27.000 231 33748.80 205.18 17092.80 88888.00 2017-08-19 08:12:28.000 231 33748.83 205.16 17092.80 88888.00 2017-08-19 08:12:29.000 231 33748.86 205.10 17092.81 88888.00 2017-08-19 08:12:30.000 231 33748.87 205.11 17092.78 37830.24 2017-08-19 08:12:31.000 231 33748.89 205.11 17092.74 88888.00 2017-08-19 08:12:32.000 231 33748.93 205.13 17092.71 88888.00 2017-08-19 08:12:33.000 231 33748.93 205.08 17092.72 88888.00 2017-08-19 08:12:34.000 231 33748.89 205.09 17092.72 88888.00 2017-08-19 08:12:35.000 231 33748.84 205.11 17092.74 37830.29 2017-08-19 08:12:36.000 231 33748.82 205.12 17092.69 88888.00 2017-08-19 08:12:37.000 231 33748.83 205.14 17092.69 88888.00 2017-08-19 08:12:38.000 231 33748.81 205.14 17092.70 88888.00 2017-08-19 08:12:39.000 231 33748.75 205.15 17092.72 88888.00 2017-08-19 08:12:40.000 231 33748.74 205.18 17092.73 37830.21 2017-08-19 08:12:41.000 231 33748.76 205.17 17092.74 88888.00 2017-08-19 08:12:42.000 231 33748.72 205.17 17092.71 88888.00 2017-08-19 08:12:43.000 231 33748.67 205.19 17092.73 88888.00 2017-08-19 08:12:44.000 231 33748.64 205.20 17092.69 88888.00 2017-08-19 08:12:45.000 231 33748.63 205.21 17092.69 37830.08 2017-08-19 08:12:46.000 231 33748.60 205.21 17092.67 88888.00 2017-08-19 08:12:47.000 231 33748.53 205.26 17092.68 88888.00 2017-08-19 08:12:48.000 231 33748.45 205.29 17092.69 88888.00 2017-08-19 08:12:49.000 231 33748.42 205.33 17092.70 88888.00 2017-08-19 08:12:50.000 231 33748.38 205.34 17092.69 37829.99 2017-08-19 08:12:51.000 231 33748.35 205.38 17092.71 88888.00 2017-08-19 08:12:52.000 231 33748.30 205.40 17092.72 88888.00 2017-08-19 08:12:53.000 231 33748.26 205.40 17092.70 88888.00 2017-08-19 08:12:54.000 231 33748.23 205.38 17092.72 88888.00 2017-08-19 08:12:55.000 231 33748.21 205.35 17092.70 37829.81 2017-08-19 08:12:56.000 231 33748.22 205.38 17092.68 88888.00 2017-08-19 08:12:57.000 231 33748.22 205.39 17092.69 88888.00 2017-08-19 08:12:58.000 231 33748.20 205.45 17092.69 88888.00 2017-08-19 08:12:59.000 231 33748.10 205.49 17092.73 88888.00 2017-08-19 08:13:00.000 231 33748.07 205.53 17092.75 37829.71 2017-08-19 08:13:01.000 231 33748.04 205.54 17092.74 88888.00 2017-08-19 08:13:02.000 231 33748.02 205.60 17092.75 88888.00 2017-08-19 08:13:03.000 231 33747.98 205.62 17092.78 88888.00 2017-08-19 08:13:04.000 231 33747.97 205.61 17092.78 88888.00 2017-08-19 08:13:05.000 231 33747.94 205.59 17092.78 37829.53 2017-08-19 08:13:06.000 231 33747.94 205.60 17092.71 88888.00 2017-08-19 08:13:07.000 231 33747.92 205.64 17092.70 88888.00 2017-08-19 08:13:08.000 231 33747.87 205.70 17092.72 88888.00 2017-08-19 08:13:09.000 231 33747.86 205.75 17092.75 88888.00 2017-08-19 08:13:10.000 231 33747.90 205.75 17092.72 37829.44 2017-08-19 08:13:11.000 231 33747.88 205.75 17092.69 88888.00 2017-08-19 08:13:12.000 231 33747.86 205.75 17092.66 88888.00 2017-08-19 08:13:13.000 231 33747.83 205.76 17092.69 88888.00 2017-08-19 08:13:14.000 231 33747.82 205.80 17092.72 88888.00 2017-08-19 08:13:15.000 231 33747.80 205.84 17092.69 37829.28 2017-08-19 08:13:16.000 231 33747.71 205.87 17092.70 88888.00 2017-08-19 08:13:17.000 231 33747.67 205.87 17092.70 88888.00 2017-08-19 08:13:18.000 231 33747.63 205.89 17092.70 88888.00 2017-08-19 08:13:19.000 231 33747.62 205.91 17092.72 88888.00 2017-08-19 08:13:20.000 231 33747.55 205.95 17092.71 37829.14 2017-08-19 08:13:21.000 231 33747.51 205.94 17092.72 88888.00 2017-08-19 08:13:22.000 231 33747.47 205.96 17092.72 88888.00 2017-08-19 08:13:23.000 231 33747.41 205.96 17092.69 88888.00 2017-08-19 08:13:24.000 231 33747.38 205.96 17092.65 88888.00 2017-08-19 08:13:25.000 231 33747.29 206.01 17092.67 37828.89 2017-08-19 08:13:26.000 231 33747.22 206.02 17092.68 88888.00 2017-08-19 08:13:27.000 231 33747.21 206.04 17092.71 88888.00 2017-08-19 08:13:28.000 231 33747.22 206.09 17092.74 88888.00 2017-08-19 08:13:29.000 231 33747.21 206.11 17092.74 88888.00 2017-08-19 08:13:30.000 231 33747.16 206.08 17092.73 37828.78 2017-08-19 08:13:31.000 231 33747.18 206.12 17092.75 88888.00 2017-08-19 08:13:32.000 231 33747.18 206.12 17092.73 88888.00 2017-08-19 08:13:33.000 231 33747.15 206.11 17092.72 88888.00 2017-08-19 08:13:34.000 231 33747.13 206.09 17092.70 88888.00 2017-08-19 08:13:35.000 231 33747.12 206.07 17092.71 37828.69 2017-08-19 08:13:36.000 231 33747.10 206.09 17092.72 88888.00 2017-08-19 08:13:37.000 231 33747.05 206.10 17092.70 88888.00 2017-08-19 08:13:38.000 231 33747.03 206.10 17092.74 88888.00 2017-08-19 08:13:39.000 231 33747.00 206.12 17092.76 88888.00 2017-08-19 08:13:40.000 231 33746.95 206.11 17092.76 37828.60 2017-08-19 08:13:41.000 231 33746.91 206.14 17092.73 88888.00 2017-08-19 08:13:42.000 231 33746.88 206.14 17092.74 88888.00 2017-08-19 08:13:43.000 231 33746.83 206.12 17092.75 88888.00 2017-08-19 08:13:44.000 231 33746.78 206.11 17092.75 88888.00 2017-08-19 08:13:45.000 231 33746.82 206.09 17092.75 37828.36 2017-08-19 08:13:46.000 231 33746.79 206.08 17092.75 88888.00 2017-08-19 08:13:47.000 231 33746.76 206.11 17092.76 88888.00 2017-08-19 08:13:48.000 231 33746.71 206.13 17092.72 88888.00 2017-08-19 08:13:49.000 231 33746.72 206.12 17092.74 88888.00 2017-08-19 08:13:50.000 231 33746.73 206.11 17092.76 37828.35 2017-08-19 08:13:51.000 231 33746.69 206.13 17092.77 88888.00 2017-08-19 08:13:52.000 231 33746.71 206.13 17092.79 88888.00 2017-08-19 08:13:53.000 231 33746.69 206.13 17092.79 88888.00 2017-08-19 08:13:54.000 231 33746.68 206.15 17092.78 88888.00 2017-08-19 08:13:55.000 231 33746.71 206.17 17092.75 37828.24 2017-08-19 08:13:56.000 231 33746.72 206.18 17092.70 88888.00 2017-08-19 08:13:57.000 231 33746.67 206.21 17092.76 88888.00 2017-08-19 08:13:58.000 231 33746.63 206.19 17092.74 88888.00 2017-08-19 08:13:59.000 231 33746.66 206.16 17092.76 88888.00 2017-08-19 08:14:00.000 231 33746.66 206.18 17092.76 37828.33 2017-08-19 08:14:01.000 231 33746.64 206.19 17092.78 88888.00 2017-08-19 08:14:02.000 231 33746.60 206.18 17092.78 88888.00 2017-08-19 08:14:03.000 231 33746.56 206.18 17092.76 88888.00 2017-08-19 08:14:04.000 231 33746.55 206.15 17092.75 88888.00 2017-08-19 08:14:05.000 231 33746.52 206.15 17092.74 37828.31 2017-08-19 08:14:06.000 231 33746.54 206.17 17092.72 88888.00 2017-08-19 08:14:07.000 231 33746.55 206.16 17092.70 88888.00 2017-08-19 08:14:08.000 231 33746.56 206.12 17092.74 88888.00 2017-08-19 08:14:09.000 231 33746.58 206.12 17092.75 88888.00 2017-08-19 08:14:10.000 231 33746.61 206.09 17092.75 37828.26 2017-08-19 08:14:11.000 231 33746.65 206.11 17092.71 88888.00 2017-08-19 08:14:12.000 231 33746.65 206.11 17092.67 88888.00 2017-08-19 08:14:13.000 231 33746.67 206.14 17092.64 88888.00 2017-08-19 08:14:14.000 231 33746.65 206.13 17092.66 88888.00 2017-08-19 08:14:15.000 231 33746.68 206.10 17092.63 37828.14 2017-08-19 08:14:16.000 231 33746.70 206.07 17092.65 88888.00 2017-08-19 08:14:17.000 231 33746.71 206.07 17092.65 88888.00 2017-08-19 08:14:18.000 231 33746.72 206.09 17092.69 88888.00 2017-08-19 08:14:19.000 231 33746.68 206.03 17092.65 88888.00 2017-08-19 08:14:20.000 231 33746.65 206.03 17092.62 37828.29 2017-08-19 08:14:21.000 231 33746.65 206.05 17092.66 88888.00 2017-08-19 08:14:22.000 231 33746.64 206.00 17092.67 88888.00 2017-08-19 08:14:23.000 231 33746.63 205.98 17092.67 88888.00 2017-08-19 08:14:24.000 231 33746.62 206.02 17092.66 88888.00 2017-08-19 08:14:25.000 231 33746.60 206.01 17092.69 37828.22 2017-08-19 08:14:26.000 231 33746.61 205.95 17092.66 88888.00 2017-08-19 08:14:27.000 231 33746.64 205.93 17092.62 88888.00 2017-08-19 08:14:28.000 231 33746.64 205.89 17092.62 88888.00 2017-08-19 08:14:29.000 231 33746.67 205.88 17092.61 88888.00 2017-08-19 08:14:30.000 231 33746.68 205.84 17092.59 37828.24 2017-08-19 08:14:31.000 231 33746.68 205.80 17092.60 88888.00 2017-08-19 08:14:32.000 231 33746.67 205.78 17092.60 88888.00 2017-08-19 08:14:33.000 231 33746.68 205.71 17092.59 88888.00 2017-08-19 08:14:34.000 231 33746.67 205.70 17092.54 88888.00 2017-08-19 08:14:35.000 231 33746.68 205.68 17092.56 37828.10 2017-08-19 08:14:36.000 231 33746.67 205.64 17092.60 88888.00 2017-08-19 08:14:37.000 231 33746.66 205.59 17092.61 88888.00 2017-08-19 08:14:38.000 231 33746.67 205.56 17092.59 88888.00 2017-08-19 08:14:39.000 231 33746.67 205.55 17092.58 88888.00 2017-08-19 08:14:40.000 231 33746.69 205.54 17092.59 37828.17 2017-08-19 08:14:41.000 231 33746.72 205.54 17092.59 88888.00 2017-08-19 08:14:42.000 231 33746.72 205.53 17092.61 88888.00 2017-08-19 08:14:43.000 231 33746.68 205.53 17092.60 88888.00 2017-08-19 08:14:44.000 231 33746.66 205.51 17092.59 88888.00 2017-08-19 08:14:45.000 231 33746.66 205.49 17092.56 37828.29 2017-08-19 08:14:46.000 231 33746.61 205.50 17092.57 88888.00 2017-08-19 08:14:47.000 231 33746.57 205.48 17092.54 88888.00 2017-08-19 08:14:48.000 231 33746.57 205.48 17092.54 88888.00 2017-08-19 08:14:49.000 231 33746.53 205.49 17092.53 88888.00 2017-08-19 08:14:50.000 231 33746.50 205.49 17092.52 37828.11 2017-08-19 08:14:51.000 231 33746.50 205.47 17092.53 88888.00 2017-08-19 08:14:52.000 231 33746.51 205.44 17092.51 88888.00 2017-08-19 08:14:53.000 231 33746.49 205.45 17092.50 88888.00 2017-08-19 08:14:54.000 231 33746.48 205.46 17092.49 88888.00 2017-08-19 08:14:55.000 231 33746.54 205.48 17092.47 37828.01 2017-08-19 08:14:56.000 231 33746.57 205.50 17092.45 88888.00 2017-08-19 08:14:57.000 231 33746.56 205.54 17092.47 88888.00 2017-08-19 08:14:58.000 231 33746.58 205.49 17092.56 88888.00 2017-08-19 08:14:59.000 231 33746.57 205.48 17092.57 88888.00 2017-08-19 08:15:00.000 231 33746.59 205.48 17092.54 37828.03 2017-08-19 08:15:01.000 231 33746.59 205.48 17092.54 88888.00 2017-08-19 08:15:02.000 231 33746.57 205.48 17092.51 88888.00 2017-08-19 08:15:03.000 231 33746.56 205.51 17092.55 88888.00 2017-08-19 08:15:04.000 231 33746.52 205.52 17092.55 88888.00 2017-08-19 08:15:05.000 231 33746.53 205.55 17092.55 37828.04 2017-08-19 08:15:06.000 231 33746.53 205.57 17092.56 88888.00 2017-08-19 08:15:07.000 231 33746.46 205.53 17092.58 88888.00 2017-08-19 08:15:08.000 231 33746.48 205.54 17092.58 88888.00 2017-08-19 08:15:09.000 231 33746.47 205.53 17092.57 88888.00 2017-08-19 08:15:10.000 231 33746.45 205.50 17092.53 37828.10 2017-08-19 08:15:11.000 231 33746.43 205.57 17092.49 88888.00 2017-08-19 08:15:12.000 231 33746.42 205.60 17092.52 88888.00 2017-08-19 08:15:13.000 231 33746.39 205.56 17092.50 88888.00 2017-08-19 08:15:14.000 231 33746.33 205.54 17092.49 88888.00 2017-08-19 08:15:15.000 231 33746.31 205.57 17092.50 37827.81 2017-08-19 08:15:16.000 231 33746.28 205.57 17092.50 88888.00 2017-08-19 08:15:17.000 231 33746.25 205.58 17092.53 88888.00 2017-08-19 08:15:18.000 231 33746.19 205.61 17092.55 88888.00 2017-08-19 08:15:19.000 231 33746.11 205.62 17092.56 88888.00 2017-08-19 08:15:20.000 231 33746.06 205.64 17092.55 37827.76 2017-08-19 08:15:21.000 231 33746.00 205.66 17092.55 88888.00 2017-08-19 08:15:22.000 231 33745.96 205.67 17092.55 88888.00 2017-08-19 08:15:23.000 231 33745.94 205.69 17092.53 88888.00 2017-08-19 08:15:24.000 231 33745.90 205.68 17092.52 88888.00 2017-08-19 08:15:25.000 231 33745.85 205.73 17092.52 37827.57 2017-08-19 08:15:26.000 231 33745.80 205.76 17092.50 88888.00 2017-08-19 08:15:27.000 231 33745.77 205.77 17092.55 88888.00 2017-08-19 08:15:28.000 231 33745.76 205.79 17092.54 88888.00 2017-08-19 08:15:29.000 231 33745.73 205.78 17092.53 88888.00 2017-08-19 08:15:30.000 231 33745.70 205.78 17092.51 37827.36 2017-08-19 08:15:31.000 231 33745.69 205.75 17092.52 88888.00 2017-08-19 08:15:32.000 231 33745.67 205.73 17092.53 88888.00 2017-08-19 08:15:33.000 231 33745.65 205.76 17092.50 88888.00 2017-08-19 08:15:34.000 231 33745.62 205.78 17092.50 88888.00 2017-08-19 08:15:35.000 231 33745.64 205.80 17092.50 37827.28 2017-08-19 08:15:36.000 231 33745.58 205.80 17092.55 88888.00 2017-08-19 08:15:37.000 231 33745.53 205.80 17092.53 88888.00 2017-08-19 08:15:38.000 231 33745.49 205.81 17092.56 88888.00 2017-08-19 08:15:39.000 231 33745.48 205.82 17092.54 88888.00 2017-08-19 08:15:40.000 231 33745.46 205.87 17092.54 37827.10 2017-08-19 08:15:41.000 231 33745.42 205.85 17092.52 88888.00 2017-08-19 08:15:42.000 231 33745.41 205.92 17092.55 88888.00 2017-08-19 08:15:43.000 231 33745.41 205.97 17092.56 88888.00 2017-08-19 08:15:44.000 231 33745.37 205.99 17092.55 88888.00 2017-08-19 08:15:45.000 231 33745.36 206.05 17092.55 37827.07 2017-08-19 08:15:46.000 231 33745.34 206.04 17092.55 88888.00 2017-08-19 08:15:47.000 231 33745.36 206.03 17092.54 88888.00 2017-08-19 08:15:48.000 231 33745.38 206.06 17092.53 88888.00 2017-08-19 08:15:49.000 231 33745.40 206.10 17092.54 88888.00 2017-08-19 08:15:50.000 231 33745.43 206.15 17092.54 37827.00 2017-08-19 08:15:51.000 231 33745.39 206.12 17092.54 88888.00 2017-08-19 08:15:52.000 231 33745.39 206.11 17092.53 88888.00 2017-08-19 08:15:53.000 231 33745.40 206.13 17092.50 88888.00 2017-08-19 08:15:54.000 231 33745.40 206.16 17092.55 88888.00 2017-08-19 08:15:55.000 231 33745.39 206.15 17092.50 37827.10 2017-08-19 08:15:56.000 231 33745.39 206.19 17092.51 88888.00 2017-08-19 08:15:57.000 231 33745.41 206.17 17092.54 88888.00 2017-08-19 08:15:58.000 231 33745.41 206.14 17092.55 88888.00 2017-08-19 08:15:59.000 231 33745.40 206.13 17092.56 88888.00 2017-08-19 08:16:00.000 231 33745.39 206.09 17092.54 37827.01 2017-08-19 08:16:01.000 231 33745.38 206.11 17092.53 88888.00 2017-08-19 08:16:02.000 231 33745.31 206.07 17092.54 88888.00 2017-08-19 08:16:03.000 231 33745.27 206.01 17092.52 88888.00 2017-08-19 08:16:04.000 231 33745.27 205.98 17092.57 88888.00 2017-08-19 08:16:05.000 231 33745.28 206.03 17092.54 37826.94 2017-08-19 08:16:06.000 231 33745.26 206.05 17092.55 88888.00 2017-08-19 08:16:07.000 231 33745.22 206.03 17092.53 88888.00 2017-08-19 08:16:08.000 231 33745.21 206.00 17092.53 88888.00 2017-08-19 08:16:09.000 231 33745.21 205.96 17092.55 88888.00 2017-08-19 08:16:10.000 231 33745.18 205.90 17092.55 37826.86 2017-08-19 08:16:11.000 231 33745.16 205.88 17092.52 88888.00 2017-08-19 08:16:12.000 231 33745.14 205.90 17092.54 88888.00 2017-08-19 08:16:13.000 231 33745.10 205.87 17092.55 88888.00 2017-08-19 08:16:14.000 231 33745.11 205.86 17092.54 88888.00 2017-08-19 08:16:15.000 231 33745.11 205.79 17092.54 37826.78 2017-08-19 08:16:16.000 231 33745.08 205.78 17092.54 88888.00 2017-08-19 08:16:17.000 231 33745.04 205.78 17092.54 88888.00 2017-08-19 08:16:18.000 231 33745.03 205.77 17092.49 88888.00 2017-08-19 08:16:19.000 231 33745.03 205.77 17092.50 88888.00 2017-08-19 08:16:20.000 231 33745.04 205.75 17092.50 37826.68 2017-08-19 08:16:21.000 231 33745.03 205.73 17092.48 88888.00 2017-08-19 08:16:22.000 231 33745.01 205.71 17092.49 88888.00 2017-08-19 08:16:23.000 231 33744.97 205.71 17092.46 88888.00 2017-08-19 08:16:24.000 231 33744.98 205.73 17092.42 88888.00 2017-08-19 08:16:25.000 231 33744.98 205.76 17092.43 37826.53 2017-08-19 08:16:26.000 231 33744.98 205.77 17092.46 88888.00 2017-08-19 08:16:27.000 231 33744.95 205.76 17092.46 88888.00 2017-08-19 08:16:28.000 231 33744.93 205.74 17092.48 88888.00 2017-08-19 08:16:29.000 231 33744.93 205.72 17092.49 88888.00 2017-08-19 08:16:30.000 231 33744.91 205.72 17092.50 37826.71 2017-08-19 08:16:31.000 231 33744.91 205.70 17092.52 88888.00 2017-08-19 08:16:32.000 231 33744.94 205.72 17092.50 88888.00 2017-08-19 08:16:33.000 231 33744.95 205.74 17092.49 88888.00 2017-08-19 08:16:34.000 231 33744.95 205.77 17092.48 88888.00 2017-08-19 08:16:35.000 231 33744.92 205.78 17092.46 37826.64 2017-08-19 08:16:36.000 231 33744.92 205.84 17092.49 88888.00 2017-08-19 08:16:37.000 231 33744.88 205.87 17092.53 88888.00 2017-08-19 08:16:38.000 231 33744.88 205.89 17092.52 88888.00 2017-08-19 08:16:39.000 231 33744.87 205.90 17092.54 88888.00 2017-08-19 08:16:40.000 231 33744.83 205.89 17092.51 37826.57 2017-08-19 08:16:41.000 231 33744.82 205.91 17092.46 88888.00 2017-08-19 08:16:42.000 231 33744.81 205.95 17092.46 88888.00 2017-08-19 08:16:43.000 231 33744.76 205.99 17092.48 88888.00 2017-08-19 08:16:44.000 231 33744.74 206.03 17092.50 88888.00 2017-08-19 08:16:45.000 231 33744.74 206.01 17092.52 37826.49 2017-08-19 08:16:46.000 231 33744.73 205.98 17092.49 88888.00 2017-08-19 08:16:47.000 231 33744.73 206.04 17092.44 88888.00 2017-08-19 08:16:48.000 231 33744.72 206.05 17092.46 88888.00 2017-08-19 08:16:49.000 231 33744.69 206.07 17092.45 88888.00 2017-08-19 08:16:50.000 231 33744.65 206.07 17092.42 37826.43 2017-08-19 08:16:51.000 231 33744.64 206.08 17092.47 88888.00 2017-08-19 08:16:52.000 231 33744.61 206.08 17092.48 88888.00 2017-08-19 08:16:53.000 231 33744.59 206.09 17092.52 88888.00 2017-08-19 08:16:54.000 231 33744.55 206.10 17092.52 88888.00 2017-08-19 08:16:55.000 231 33744.55 206.09 17092.55 37826.28 2017-08-19 08:16:56.000 231 33744.52 206.07 17092.50 88888.00 2017-08-19 08:16:57.000 231 33744.49 206.07 17092.48 88888.00 2017-08-19 08:16:58.000 231 33744.44 206.09 17092.44 88888.00 2017-08-19 08:16:59.000 231 33744.43 206.10 17092.44 88888.00 2017-08-19 08:17:00.000 231 33744.47 206.09 17092.46 37826.15 2017-08-19 08:17:01.000 231 33744.45 206.12 17092.47 88888.00 2017-08-19 08:17:02.000 231 33744.43 206.11 17092.51 88888.00 2017-08-19 08:17:03.000 231 33744.43 206.11 17092.52 88888.00 2017-08-19 08:17:04.000 231 33744.42 206.13 17092.50 88888.00 2017-08-19 08:17:05.000 231 33744.39 206.12 17092.46 37826.15 2017-08-19 08:17:06.000 231 33744.39 206.06 17092.43 88888.00 2017-08-19 08:17:07.000 231 33744.38 206.03 17092.44 88888.00 2017-08-19 08:17:08.000 231 33744.42 206.03 17092.45 88888.00 2017-08-19 08:17:09.000 231 33744.43 206.03 17092.43 88888.00 2017-08-19 08:17:10.000 231 33744.45 206.02 17092.46 37826.03 2017-08-19 08:17:11.000 231 33744.47 205.99 17092.50 88888.00 2017-08-19 08:17:12.000 231 33744.43 205.92 17092.50 88888.00 2017-08-19 08:17:13.000 231 33744.46 205.89 17092.47 88888.00 2017-08-19 08:17:14.000 231 33744.47 205.89 17092.48 88888.00 2017-08-19 08:17:15.000 231 33744.44 205.84 17092.48 37826.06 2017-08-19 08:17:16.000 231 33744.45 205.82 17092.45 88888.00 2017-08-19 08:17:17.000 231 33744.45 205.81 17092.45 88888.00 2017-08-19 08:17:18.000 231 33744.44 205.79 17092.45 88888.00 2017-08-19 08:17:19.000 231 33744.42 205.79 17092.43 88888.00 2017-08-19 08:17:20.000 231 33744.47 205.74 17092.41 37826.17 2017-08-19 08:17:21.000 231 33744.52 205.77 17092.46 88888.00 2017-08-19 08:17:22.000 231 33744.49 205.79 17092.44 88888.00 2017-08-19 08:17:23.000 231 33744.49 205.79 17092.44 88888.00 2017-08-19 08:17:24.000 231 33744.52 205.78 17092.43 88888.00 2017-08-19 08:17:25.000 231 33744.55 205.75 17092.41 37826.14 2017-08-19 08:17:26.000 231 33744.55 205.77 17092.39 88888.00 2017-08-19 08:17:27.000 231 33744.51 205.76 17092.38 88888.00 2017-08-19 08:17:28.000 231 33744.48 205.76 17092.38 88888.00 2017-08-19 08:17:29.000 231 33744.47 205.78 17092.33 88888.00 2017-08-19 08:17:30.000 231 33744.46 205.77 17092.36 37826.11 2017-08-19 08:17:31.000 231 33744.45 205.73 17092.36 88888.00 2017-08-19 08:17:32.000 231 33744.46 205.75 17092.38 88888.00 2017-08-19 08:17:33.000 231 33744.44 205.75 17092.39 88888.00 2017-08-19 08:17:34.000 231 33744.42 205.73 17092.36 88888.00 2017-08-19 08:17:35.000 231 33744.41 205.73 17092.34 37826.14 2017-08-19 08:17:36.000 231 33744.44 205.73 17092.37 88888.00 2017-08-19 08:17:37.000 231 33744.44 205.75 17092.35 88888.00 2017-08-19 08:17:38.000 231 33744.43 205.72 17092.33 88888.00 2017-08-19 08:17:39.000 231 33744.40 205.77 17092.36 88888.00 2017-08-19 08:17:40.000 231 33744.35 205.78 17092.42 37826.01 2017-08-19 08:17:41.000 231 33744.31 205.69 17092.48 88888.00 2017-08-19 08:17:42.000 231 33744.28 205.68 17092.45 88888.00 2017-08-19 08:17:43.000 231 33744.21 205.65 17092.40 88888.00 2017-08-19 08:17:44.000 231 33744.20 205.65 17092.42 88888.00 2017-08-19 08:17:45.000 231 33744.17 205.67 17092.39 37825.81 2017-08-19 08:17:46.000 231 33744.15 205.71 17092.41 88888.00 2017-08-19 08:17:47.000 231 33744.07 205.75 17092.40 88888.00 2017-08-19 08:17:48.000 231 33744.04 205.70 17092.39 88888.00 2017-08-19 08:17:49.000 231 33743.99 205.68 17092.41 88888.00 2017-08-19 08:17:50.000 231 33743.96 205.65 17092.39 37825.69 2017-08-19 08:17:51.000 231 33743.90 205.64 17092.40 88888.00 2017-08-19 08:17:52.000 231 33743.86 205.65 17092.44 88888.00 2017-08-19 08:17:53.000 231 33743.85 205.63 17092.45 88888.00 2017-08-19 08:17:54.000 231 33743.81 205.64 17092.48 88888.00 2017-08-19 08:17:55.000 231 33743.76 205.62 17092.43 37825.57 2017-08-19 08:17:56.000 231 33743.71 205.65 17092.42 88888.00 2017-08-19 08:17:57.000 231 33743.70 205.71 17092.45 88888.00 2017-08-19 08:17:58.000 231 33743.69 205.72 17092.42 88888.00 2017-08-19 08:17:59.000 231 33743.68 205.72 17092.45 88888.00 2017-08-19 08:18:00.000 231 33743.68 205.70 17092.48 37825.40 2017-08-19 08:18:01.000 231 33743.65 205.71 17092.44 88888.00 2017-08-19 08:18:02.000 231 33743.61 205.74 17092.40 88888.00 2017-08-19 08:18:03.000 231 33743.62 205.66 17092.42 88888.00 2017-08-19 08:18:04.000 231 33743.60 205.69 17092.41 88888.00 2017-08-19 08:18:05.000 231 33743.60 205.69 17092.40 37825.24 2017-08-19 08:18:06.000 231 33743.59 205.68 17092.43 88888.00 2017-08-19 08:18:07.000 231 33743.56 205.69 17092.42 88888.00 2017-08-19 08:18:08.000 231 33743.55 205.67 17092.41 88888.00 2017-08-19 08:18:09.000 231 33743.50 205.67 17092.42 88888.00 2017-08-19 08:18:10.000 231 33743.51 205.65 17092.41 37825.14 2017-08-19 08:18:11.000 231 33743.49 205.68 17092.39 88888.00 2017-08-19 08:18:12.000 231 33743.50 205.78 17092.41 88888.00 2017-08-19 08:18:13.000 231 33743.47 205.73 17092.38 88888.00 2017-08-19 08:18:14.000 231 33743.51 205.71 17092.42 88888.00 2017-08-19 08:18:15.000 231 33743.48 205.66 17092.42 37825.18 2017-08-19 08:18:16.000 231 33743.52 205.66 17092.41 88888.00 2017-08-19 08:18:17.000 231 33743.52 205.71 17092.38 88888.00 2017-08-19 08:18:18.000 231 33743.52 205.71 17092.38 88888.00 2017-08-19 08:18:19.000 231 33743.49 205.69 17092.38 88888.00 2017-08-19 08:18:20.000 231 33743.47 205.69 17092.37 37825.28 2017-08-19 08:18:21.000 231 33743.46 205.70 17092.34 88888.00 2017-08-19 08:18:22.000 231 33743.46 205.71 17092.33 88888.00 2017-08-19 08:18:23.000 231 33743.43 205.74 17092.35 88888.00 2017-08-19 08:18:24.000 231 33743.44 205.71 17092.37 88888.00 2017-08-19 08:18:25.000 231 33743.41 205.68 17092.37 37825.15 2017-08-19 08:18:26.000 231 33743.35 205.67 17092.40 88888.00 2017-08-19 08:18:27.000 231 33743.33 205.64 17092.40 88888.00 2017-08-19 08:18:28.000 231 33743.36 205.66 17092.35 88888.00 2017-08-19 08:18:29.000 231 33743.34 205.64 17092.30 88888.00 2017-08-19 08:18:30.000 231 33743.39 205.62 17092.33 37825.04 2017-08-19 08:18:31.000 231 33743.37 205.59 17092.34 88888.00 2017-08-19 08:18:32.000 231 33743.33 205.66 17092.37 88888.00 2017-08-19 08:18:33.000 231 33743.28 205.66 17092.34 88888.00 2017-08-19 08:18:34.000 231 33743.26 205.64 17092.33 88888.00 2017-08-19 08:18:35.000 231 33743.25 205.64 17092.33 37825.10 2017-08-19 08:18:36.000 231 33743.20 205.67 17092.34 88888.00 2017-08-19 08:18:37.000 231 33743.22 205.71 17092.33 88888.00 2017-08-19 08:18:38.000 231 33743.19 205.73 17092.29 88888.00 2017-08-19 08:18:39.000 231 33743.18 205.77 17092.31 88888.00 2017-08-19 08:18:40.000 231 33743.19 205.74 17092.30 37825.04 2017-08-19 08:18:41.000 231 33743.21 205.73 17092.29 88888.00 2017-08-19 08:18:42.000 231 33743.20 205.80 17092.28 88888.00 2017-08-19 08:18:43.000 231 33743.14 205.76 17092.30 88888.00 2017-08-19 08:18:44.000 231 33743.12 205.77 17092.27 88888.00 2017-08-19 08:18:45.000 231 33743.03 205.80 17092.26 37824.92 2017-08-19 08:18:46.000 231 33743.00 205.85 17092.31 88888.00 2017-08-19 08:18:47.000 231 33742.99 205.88 17092.31 88888.00 2017-08-19 08:18:48.000 231 33742.97 205.91 17092.30 88888.00 2017-08-19 08:18:49.000 231 33742.98 205.95 17092.28 88888.00 2017-08-19 08:18:50.000 231 33742.98 206.00 17092.29 37824.72 2017-08-19 08:18:51.000 231 33742.96 206.03 17092.32 88888.00 2017-08-19 08:18:52.000 231 33742.98 206.02 17092.31 88888.00 2017-08-19 08:18:53.000 231 33742.97 206.03 17092.29 88888.00 2017-08-19 08:18:54.000 231 33742.95 206.08 17092.34 88888.00 2017-08-19 08:18:55.000 231 33742.92 206.10 17092.32 37824.71 2017-08-19 08:18:56.000 231 33742.90 206.08 17092.34 88888.00 2017-08-19 08:18:57.000 231 33742.90 206.07 17092.35 88888.00 2017-08-19 08:18:58.000 231 33742.90 206.13 17092.31 88888.00 2017-08-19 08:18:59.000 231 33742.92 206.14 17092.31 88888.00 2017-08-19 08:19:00.000 231 33742.92 206.15 17092.32 37824.74 2017-08-19 08:19:01.000 231 33742.89 206.15 17092.31 88888.00 2017-08-19 08:19:02.000 231 33742.94 206.16 17092.33 88888.00 2017-08-19 08:19:03.000 231 33742.95 206.18 17092.31 88888.00 2017-08-19 08:19:04.000 231 33742.94 206.20 17092.32 88888.00 2017-08-19 08:19:05.000 231 33742.98 206.21 17092.33 37824.68 2017-08-19 08:19:06.000 231 33742.99 206.21 17092.29 88888.00 2017-08-19 08:19:07.000 231 33742.95 206.20 17092.29 88888.00 2017-08-19 08:19:08.000 231 33742.98 206.21 17092.28 88888.00 2017-08-19 08:19:09.000 231 33742.94 206.22 17092.31 88888.00 2017-08-19 08:19:10.000 231 33742.90 206.24 17092.30 37824.71 2017-08-19 08:19:11.000 231 33742.88 206.23 17092.32 88888.00 2017-08-19 08:19:12.000 231 33742.88 206.26 17092.33 88888.00 2017-08-19 08:19:13.000 231 33742.93 206.25 17092.34 88888.00 2017-08-19 08:19:14.000 231 33742.90 206.25 17092.35 88888.00 2017-08-19 08:19:15.000 231 33742.87 206.22 17092.35 37824.68 2017-08-19 08:19:16.000 231 33742.84 206.21 17092.33 88888.00 2017-08-19 08:19:17.000 231 33742.80 206.22 17092.35 88888.00 2017-08-19 08:19:18.000 231 33742.81 206.22 17092.33 88888.00 2017-08-19 08:19:19.000 231 33742.79 206.30 17092.32 88888.00 2017-08-19 08:19:20.000 231 33742.75 206.26 17092.34 37824.58 2017-08-19 08:19:21.000 231 33742.74 206.19 17092.33 88888.00 2017-08-19 08:19:22.000 231 33742.72 206.15 17092.35 88888.00 2017-08-19 08:19:23.000 231 33742.65 206.17 17092.36 88888.00 2017-08-19 08:19:24.000 231 33742.63 206.20 17092.34 88888.00 2017-08-19 08:19:25.000 231 33742.61 206.16 17092.35 37824.35 2017-08-19 08:19:26.000 231 33742.57 206.22 17092.33 88888.00 2017-08-19 08:19:27.000 231 33742.51 206.27 17092.34 88888.00 2017-08-19 08:19:28.000 231 33742.48 206.21 17092.37 88888.00 2017-08-19 08:19:29.000 231 33742.45 206.23 17092.41 88888.00 2017-08-19 08:19:30.000 231 33742.41 206.25 17092.43 37824.18 2017-08-19 08:19:31.000 231 33742.37 206.25 17092.44 88888.00 2017-08-19 08:19:32.000 231 33742.35 206.20 17092.42 88888.00 2017-08-19 08:19:33.000 231 33742.31 206.15 17092.43 88888.00 2017-08-19 08:19:34.000 231 33742.31 206.17 17092.42 88888.00 2017-08-19 08:19:35.000 231 33742.28 206.18 17092.38 37823.99 2017-08-19 08:19:36.000 231 33742.29 206.17 17092.40 88888.00 2017-08-19 08:19:37.000 231 33742.27 206.16 17092.40 88888.00 2017-08-19 08:19:38.000 231 33742.26 206.14 17092.42 88888.00 2017-08-19 08:19:39.000 231 33742.21 206.13 17092.35 88888.00 2017-08-19 08:19:40.000 231 33742.16 206.12 17092.36 37824.08 2017-08-19 08:19:41.000 231 33742.16 206.07 17092.35 88888.00 2017-08-19 08:19:42.000 231 33742.17 206.04 17092.37 88888.00 2017-08-19 08:19:43.000 231 33742.17 205.97 17092.35 88888.00 2017-08-19 08:19:44.000 231 33742.14 205.95 17092.35 88888.00 2017-08-19 08:19:45.000 231 33742.12 205.96 17092.37 37823.89 2017-08-19 08:19:46.000 231 33742.11 205.96 17092.33 88888.00 2017-08-19 08:19:47.000 231 33742.09 205.94 17092.38 88888.00 2017-08-19 08:19:48.000 231 33742.10 205.94 17092.39 88888.00 2017-08-19 08:19:49.000 231 33742.05 205.90 17092.35 88888.00 2017-08-19 08:19:50.000 231 33742.04 205.90 17092.35 37823.89 2017-08-19 08:19:51.000 231 33742.01 205.88 17092.36 88888.00 2017-08-19 08:19:52.000 231 33741.96 205.89 17092.37 88888.00 2017-08-19 08:19:53.000 231 33741.93 205.92 17092.37 88888.00 2017-08-19 08:19:54.000 231 33741.90 205.91 17092.39 88888.00 2017-08-19 08:19:55.000 231 33741.87 205.91 17092.40 37823.69 2017-08-19 08:19:56.000 231 33741.83 205.91 17092.38 88888.00 2017-08-19 08:19:57.000 231 33741.80 205.91 17092.40 88888.00 2017-08-19 08:19:58.000 231 33741.77 205.93 17092.40 88888.00 2017-08-19 08:19:59.000 231 33741.69 205.97 17092.40 88888.00 2017-08-19 08:20:00.000 231 33741.64 205.99 17092.39 37823.69 2017-08-19 08:20:01.000 231 33741.54 205.99 17092.35 88888.00 2017-08-19 08:20:02.000 231 33741.54 205.98 17092.33 88888.00 2017-08-19 08:20:03.000 231 33741.48 205.96 17092.35 88888.00 2017-08-19 08:20:04.000 231 33741.40 206.00 17092.36 88888.00 2017-08-19 08:20:05.000 231 33741.35 206.01 17092.36 37823.39 2017-08-19 08:20:06.000 231 33741.28 206.05 17092.40 88888.00 2017-08-19 08:20:07.000 231 33741.21 206.11 17092.45 88888.00 2017-08-19 08:20:08.000 231 33741.12 206.16 17092.47 88888.00 2017-08-19 08:20:09.000 231 33741.06 206.14 17092.44 88888.00 2017-08-19 08:20:10.000 231 33741.04 206.10 17092.49 37823.10 2017-08-19 08:20:11.000 231 33740.99 206.13 17092.50 88888.00 2017-08-19 08:20:12.000 231 33740.94 206.20 17092.47 88888.00 2017-08-19 08:20:13.000 231 33740.89 206.18 17092.44 88888.00 2017-08-19 08:20:14.000 231 33740.85 206.21 17092.46 88888.00 2017-08-19 08:20:15.000 231 33740.80 206.20 17092.50 37822.78 2017-08-19 08:20:16.000 231 33740.73 206.20 17092.48 88888.00 2017-08-19 08:20:17.000 231 33740.67 206.19 17092.43 88888.00 2017-08-19 08:20:18.000 231 33740.65 206.20 17092.41 88888.00 2017-08-19 08:20:19.000 231 33740.65 206.18 17092.42 88888.00 2017-08-19 08:20:20.000 231 33740.62 206.18 17092.42 37822.57 2017-08-19 08:20:21.000 231 33740.59 206.20 17092.42 88888.00 2017-08-19 08:20:22.000 231 33740.52 206.22 17092.42 88888.00 2017-08-19 08:20:23.000 231 33740.47 206.20 17092.45 88888.00 2017-08-19 08:20:24.000 231 33740.44 206.17 17092.45 88888.00 2017-08-19 08:20:25.000 231 33740.42 206.15 17092.42 37822.65 2017-08-19 08:20:26.000 231 33740.38 206.21 17092.42 88888.00 2017-08-19 08:20:27.000 231 33740.35 206.26 17092.40 88888.00 2017-08-19 08:20:28.000 231 33740.31 206.26 17092.42 88888.00 2017-08-19 08:20:29.000 231 33740.27 206.27 17092.43 88888.00 2017-08-19 08:20:30.000 231 33740.26 206.23 17092.45 37822.42 2017-08-19 08:20:31.000 231 33740.19 206.25 17092.47 88888.00 2017-08-19 08:20:32.000 231 33740.11 206.25 17092.43 88888.00 2017-08-19 08:20:33.000 231 33740.05 206.25 17092.40 88888.00 2017-08-19 08:20:34.000 231 33739.97 206.30 17092.41 88888.00 2017-08-19 08:20:35.000 231 33739.91 206.28 17092.41 37822.14 2017-08-19 08:20:36.000 231 33739.90 206.32 17092.38 88888.00 2017-08-19 08:20:37.000 231 33739.87 206.36 17092.45 88888.00 2017-08-19 08:20:38.000 231 33739.87 206.40 17092.45 88888.00 2017-08-19 08:20:39.000 231 33739.86 206.45 17092.46 88888.00 2017-08-19 08:20:40.000 231 33739.85 206.46 17092.46 37821.99 2017-08-19 08:20:41.000 231 33739.85 206.52 17092.49 88888.00 2017-08-19 08:20:42.000 231 33739.88 206.55 17092.49 88888.00 2017-08-19 08:20:43.000 231 33739.87 206.56 17092.47 88888.00 2017-08-19 08:20:44.000 231 33739.87 206.56 17092.48 88888.00 2017-08-19 08:20:45.000 231 33739.90 206.53 17092.48 37822.03 2017-08-19 08:20:46.000 231 33739.88 206.56 17092.44 88888.00 2017-08-19 08:20:47.000 231 33739.86 206.56 17092.47 88888.00 2017-08-19 08:20:48.000 231 33739.88 206.52 17092.44 88888.00 2017-08-19 08:20:49.000 231 33739.89 206.56 17092.42 88888.00 2017-08-19 08:20:50.000 231 33739.91 206.59 17092.45 37822.04 2017-08-19 08:20:51.000 231 33739.90 206.60 17092.45 88888.00 2017-08-19 08:20:52.000 231 33739.85 206.61 17092.46 88888.00 2017-08-19 08:20:53.000 231 33739.76 206.60 17092.45 88888.00 2017-08-19 08:20:54.000 231 33739.71 206.61 17092.45 88888.00 2017-08-19 08:20:55.000 231 33739.66 206.58 17092.41 37821.97 2017-08-19 08:20:56.000 231 33739.61 206.59 17092.38 88888.00 2017-08-19 08:20:57.000 231 33739.55 206.60 17092.43 88888.00 2017-08-19 08:20:58.000 231 33739.52 206.61 17092.42 88888.00 2017-08-19 08:20:59.000 231 33739.47 206.59 17092.45 88888.00 2017-08-19 08:21:00.000 231 33739.47 206.59 17092.46 37821.71 2017-08-19 08:21:01.000 231 33739.45 206.67 17092.46 88888.00 2017-08-19 08:21:02.000 231 33739.41 206.65 17092.44 88888.00 2017-08-19 08:21:03.000 231 33739.44 206.62 17092.40 88888.00 2017-08-19 08:21:04.000 231 33739.47 206.62 17092.44 88888.00 2017-08-19 08:21:05.000 231 33739.47 206.60 17092.48 37821.67 2017-08-19 08:21:06.000 231 33739.46 206.59 17092.42 88888.00 2017-08-19 08:21:07.000 231 33739.44 206.60 17092.40 88888.00 2017-08-19 08:21:08.000 231 33739.43 206.60 17092.38 88888.00 2017-08-19 08:21:09.000 231 33739.44 206.55 17092.44 88888.00 2017-08-19 08:21:10.000 231 33739.41 206.50 17092.44 37821.67 2017-08-19 08:21:11.000 231 33739.38 206.50 17092.42 88888.00 2017-08-19 08:21:12.000 231 33739.33 206.51 17092.41 88888.00 2017-08-19 08:21:13.000 231 33739.33 206.51 17092.42 88888.00 2017-08-19 08:21:14.000 231 33739.29 206.59 17092.40 88888.00 2017-08-19 08:21:15.000 231 33739.24 206.58 17092.44 37821.54 2017-08-19 08:21:16.000 231 33739.15 206.59 17092.46 88888.00 2017-08-19 08:21:17.000 231 33739.06 206.62 17092.41 88888.00 2017-08-19 08:21:18.000 231 33738.96 206.63 17092.43 88888.00 2017-08-19 08:21:19.000 231 33738.87 206.65 17092.44 88888.00 2017-08-19 08:21:20.000 231 33738.80 206.67 17092.45 37821.31 2017-08-19 08:21:21.000 231 33738.74 206.69 17092.46 88888.00 2017-08-19 08:21:22.000 231 33738.70 206.73 17092.45 88888.00 2017-08-19 08:21:23.000 231 33738.65 206.76 17092.48 88888.00 2017-08-19 08:21:24.000 231 33738.65 206.74 17092.50 88888.00 2017-08-19 08:21:25.000 231 33738.63 206.73 17092.51 37820.99 2017-08-19 08:21:26.000 231 33738.64 206.74 17092.49 88888.00 2017-08-19 08:21:27.000 231 33738.67 206.73 17092.50 88888.00 2017-08-19 08:21:28.000 231 33738.70 206.72 17092.50 88888.00 2017-08-19 08:21:29.000 231 33738.73 206.68 17092.51 88888.00 2017-08-19 08:21:30.000 231 33738.80 206.65 17092.49 37821.00 2017-08-19 08:21:31.000 231 33738.81 206.59 17092.48 88888.00 2017-08-19 08:21:32.000 231 33738.82 206.56 17092.49 88888.00 2017-08-19 08:21:33.000 231 33738.88 206.50 17092.48 88888.00 2017-08-19 08:21:34.000 231 33738.86 206.47 17092.46 88888.00 2017-08-19 08:21:35.000 231 33738.85 206.44 17092.47 37821.21 2017-08-19 08:21:36.000 231 33738.86 206.43 17092.47 88888.00 2017-08-19 08:21:37.000 231 33738.84 206.40 17092.51 88888.00 2017-08-19 08:21:38.000 231 33738.83 206.38 17092.48 88888.00 2017-08-19 08:21:39.000 231 33738.81 206.37 17092.44 88888.00 2017-08-19 08:21:40.000 231 33738.70 206.39 17092.45 37821.07 2017-08-19 08:21:41.000 231 33738.67 206.42 17092.46 88888.00 2017-08-19 08:21:42.000 231 33738.62 206.39 17092.45 88888.00 2017-08-19 08:21:43.000 231 33738.57 206.38 17092.47 88888.00 2017-08-19 08:21:44.000 231 33738.50 206.40 17092.46 88888.00 2017-08-19 08:21:45.000 231 33738.46 206.43 17092.50 37820.88 2017-08-19 08:21:46.000 231 33738.48 206.39 17092.52 88888.00 2017-08-19 08:21:47.000 231 33738.47 206.40 17092.50 88888.00 2017-08-19 08:21:48.000 231 33738.48 206.39 17092.48 88888.00 2017-08-19 08:21:49.000 231 33738.56 206.41 17092.45 88888.00 2017-08-19 08:21:50.000 231 33738.62 206.36 17092.46 37820.96 2017-08-19 08:21:51.000 231 33738.66 206.31 17092.44 88888.00 2017-08-19 08:21:52.000 231 33738.66 206.32 17092.42 88888.00 2017-08-19 08:21:53.000 231 33738.70 206.32 17092.44 88888.00 2017-08-19 08:21:54.000 231 33738.73 206.32 17092.47 88888.00 2017-08-19 08:21:55.000 231 33738.72 206.26 17092.46 37821.07 2017-08-19 08:21:56.000 231 33738.76 206.19 17092.45 88888.00 2017-08-19 08:21:57.000 231 33738.73 206.11 17092.43 88888.00 2017-08-19 08:21:58.000 231 33738.70 206.07 17092.43 88888.00 2017-08-19 08:21:59.000 231 33738.67 206.13 17092.48 88888.00 2017-08-19 08:22:00.000 231 33738.65 206.13 17092.48 37820.93 2017-08-19 08:22:01.000 231 33738.60 206.07 17092.48 88888.00 2017-08-19 08:22:02.000 231 33738.56 206.08 17092.49 88888.00 2017-08-19 08:22:03.000 231 33738.52 206.07 17092.54 88888.00 2017-08-19 08:22:04.000 231 33738.53 206.08 17092.51 88888.00 2017-08-19 08:22:05.000 231 33738.49 206.09 17092.49 37820.88 2017-08-19 08:22:06.000 231 33738.46 206.12 17092.42 88888.00 2017-08-19 08:22:07.000 231 33738.52 206.10 17092.44 88888.00 2017-08-19 08:22:08.000 231 33738.55 206.12 17092.46 88888.00 2017-08-19 08:22:09.000 231 33738.56 206.10 17092.47 88888.00 2017-08-19 08:22:10.000 231 33738.59 206.15 17092.51 37820.89 2017-08-19 08:22:11.000 231 33738.60 206.21 17092.51 88888.00 2017-08-19 08:22:12.000 231 33738.59 206.21 17092.48 88888.00 2017-08-19 08:22:13.000 231 33738.57 206.17 17092.49 88888.00 2017-08-19 08:22:14.000 231 33738.59 206.15 17092.52 88888.00 2017-08-19 08:22:15.000 231 33738.63 206.12 17092.49 37820.96 2017-08-19 08:22:16.000 231 33738.61 206.08 17092.48 88888.00 2017-08-19 08:22:17.000 231 33738.55 206.09 17092.45 88888.00 2017-08-19 08:22:18.000 231 33738.53 206.11 17092.45 88888.00 2017-08-19 08:22:19.000 231 33738.56 206.08 17092.48 88888.00 2017-08-19 08:22:20.000 231 33738.57 206.07 17092.48 37820.79 2017-08-19 08:22:21.000 231 33738.57 206.07 17092.47 88888.00 2017-08-19 08:22:22.000 231 33738.59 206.09 17092.50 88888.00 2017-08-19 08:22:23.000 231 33738.57 206.08 17092.50 88888.00 2017-08-19 08:22:24.000 231 33738.57 206.05 17092.50 88888.00 2017-08-19 08:22:25.000 231 33738.60 206.02 17092.46 37820.90 2017-08-19 08:22:26.000 231 33738.63 206.04 17092.44 88888.00 2017-08-19 08:22:27.000 231 33738.64 206.05 17092.45 88888.00 2017-08-19 08:22:28.000 231 33738.64 206.07 17092.48 88888.00 2017-08-19 08:22:29.000 231 33738.63 206.10 17092.50 88888.00 2017-08-19 08:22:30.000 231 33738.61 206.14 17092.47 37820.99 2017-08-19 08:22:31.000 231 33738.59 206.15 17092.49 88888.00 2017-08-19 08:22:32.000 231 33738.59 206.16 17092.48 88888.00 2017-08-19 08:22:33.000 231 33738.59 206.17 17092.47 88888.00 2017-08-19 08:22:34.000 231 33738.59 206.14 17092.47 88888.00 2017-08-19 08:22:35.000 231 33738.57 206.15 17092.40 37820.96 2017-08-19 08:22:36.000 231 33738.57 206.14 17092.40 88888.00 2017-08-19 08:22:37.000 231 33738.57 206.15 17092.47 88888.00 2017-08-19 08:22:38.000 231 33738.56 206.19 17092.48 88888.00 2017-08-19 08:22:39.000 231 33738.51 206.19 17092.47 88888.00 2017-08-19 08:22:40.000 231 33738.45 206.16 17092.51 37820.82 2017-08-19 08:22:41.000 231 33738.39 206.16 17092.48 88888.00 2017-08-19 08:22:42.000 231 33738.38 206.14 17092.52 88888.00 2017-08-19 08:22:43.000 231 33738.37 206.13 17092.54 88888.00 2017-08-19 08:22:44.000 231 33738.31 206.11 17092.57 88888.00 2017-08-19 08:22:45.000 231 33738.27 206.10 17092.57 37820.74 2017-08-19 08:22:46.000 231 33738.27 206.12 17092.53 88888.00 2017-08-19 08:22:47.000 231 33738.25 206.13 17092.52 88888.00 2017-08-19 08:22:48.000 231 33738.26 206.14 17092.56 88888.00 2017-08-19 08:22:49.000 231 33738.25 206.13 17092.56 88888.00 2017-08-19 08:22:50.000 231 33738.23 206.11 17092.54 37820.64 2017-08-19 08:22:51.000 231 33738.24 206.14 17092.52 88888.00 2017-08-19 08:22:52.000 231 33738.23 206.16 17092.53 88888.00 2017-08-19 08:22:53.000 231 33738.22 206.15 17092.53 88888.00 2017-08-19 08:22:54.000 231 33738.25 206.14 17092.51 88888.00 2017-08-19 08:22:55.000 231 33738.23 206.17 17092.50 37820.75 2017-08-19 08:22:56.000 231 33738.19 206.19 17092.54 88888.00 2017-08-19 08:22:57.000 231 33738.19 206.19 17092.54 88888.00 2017-08-19 08:22:58.000 231 33738.13 206.13 17092.51 88888.00 2017-08-19 08:22:59.000 231 33738.05 206.21 17092.55 88888.00 2017-08-19 08:23:00.000 231 33738.02 206.21 17092.55 37820.57 2017-08-19 08:23:01.000 231 33737.97 206.23 17092.54 88888.00 2017-08-19 08:23:02.000 231 33737.90 206.29 17092.53 88888.00 2017-08-19 08:23:03.000 231 33737.87 206.33 17092.50 88888.00 2017-08-19 08:23:04.000 231 33737.84 206.29 17092.51 88888.00 2017-08-19 08:23:05.000 231 33737.83 206.28 17092.50 37820.26 2017-08-19 08:23:06.000 231 33737.82 206.29 17092.50 88888.00 2017-08-19 08:23:07.000 231 33737.84 206.31 17092.52 88888.00 2017-08-19 08:23:08.000 231 33737.84 206.27 17092.47 88888.00 2017-08-19 08:23:09.000 231 33737.88 206.21 17092.49 88888.00 2017-08-19 08:23:10.000 231 33737.91 206.16 17092.51 37820.32 2017-08-19 08:23:11.000 231 33737.91 206.17 17092.48 88888.00 2017-08-19 08:23:12.000 231 33737.91 206.16 17092.48 88888.00 2017-08-19 08:23:13.000 231 33737.91 206.14 17092.49 88888.00 2017-08-19 08:23:14.000 231 33737.91 206.10 17092.46 88888.00 2017-08-19 08:23:15.000 231 33737.89 206.13 17092.44 37820.44 2017-08-19 08:23:16.000 231 33737.89 206.15 17092.44 88888.00 2017-08-19 08:23:17.000 231 33737.86 206.15 17092.47 88888.00 2017-08-19 08:23:18.000 231 33737.78 206.13 17092.45 88888.00 2017-08-19 08:23:19.000 231 33737.71 206.18 17092.46 88888.00 2017-08-19 08:23:20.000 231 33737.67 206.19 17092.46 37820.25 2017-08-19 08:23:21.000 231 33737.60 206.21 17092.50 88888.00 2017-08-19 08:23:22.000 231 33737.60 206.25 17092.48 88888.00 2017-08-19 08:23:23.000 231 33737.56 206.22 17092.45 88888.00 2017-08-19 08:23:24.000 231 33737.54 206.21 17092.43 88888.00 2017-08-19 08:23:25.000 231 33737.58 206.23 17092.49 37820.03 2017-08-19 08:23:26.000 231 33737.61 206.21 17092.49 88888.00 2017-08-19 08:23:27.000 231 33737.63 206.16 17092.51 88888.00 2017-08-19 08:23:28.000 231 33737.64 206.12 17092.48 88888.00 2017-08-19 08:23:29.000 231 33737.70 206.15 17092.46 88888.00 2017-08-19 08:23:30.000 231 33737.71 206.14 17092.48 37820.14 2017-08-19 08:23:31.000 231 33737.68 206.11 17092.48 88888.00 2017-08-19 08:23:32.000 231 33737.64 206.06 17092.48 88888.00 2017-08-19 08:23:33.000 231 33737.66 206.09 17092.49 88888.00 2017-08-19 08:23:34.000 231 33737.71 206.08 17092.48 88888.00 2017-08-19 08:23:35.000 231 33737.71 206.07 17092.50 37820.17 2017-08-19 08:23:36.000 231 33737.66 206.08 17092.47 88888.00 2017-08-19 08:23:37.000 231 33737.63 206.08 17092.46 88888.00 2017-08-19 08:23:38.000 231 33737.61 206.08 17092.46 88888.00 2017-08-19 08:23:39.000 231 33737.64 206.10 17092.40 88888.00 2017-08-19 08:23:40.000 231 33737.67 206.04 17092.43 37820.07 2017-08-19 08:23:41.000 231 33737.75 206.01 17092.49 88888.00 2017-08-19 08:23:42.000 231 33737.83 206.03 17092.54 88888.00 2017-08-19 08:23:43.000 231 33737.87 206.05 17092.45 88888.00 2017-08-19 08:23:44.000 231 33737.96 206.00 17092.43 88888.00 2017-08-19 08:23:45.000 231 33738.02 205.95 17092.44 37820.35 2017-08-19 08:23:46.000 231 33738.06 205.91 17092.46 88888.00 2017-08-19 08:23:47.000 231 33738.06 205.89 17092.46 88888.00 2017-08-19 08:23:48.000 231 33738.05 205.92 17092.49 88888.00 2017-08-19 08:23:49.000 231 33737.99 205.90 17092.52 88888.00 2017-08-19 08:23:50.000 231 33737.96 205.94 17092.49 37820.56 2017-08-19 08:23:51.000 231 33737.92 205.99 17092.48 88888.00 2017-08-19 08:23:52.000 231 33737.88 206.06 17092.47 88888.00 2017-08-19 08:23:53.000 231 33737.87 206.13 17092.44 88888.00 2017-08-19 08:23:54.000 231 33737.82 206.18 17092.45 88888.00 2017-08-19 08:23:55.000 231 33737.76 206.21 17092.46 37820.26 2017-08-19 08:23:56.000 231 33737.74 206.24 17092.49 88888.00 2017-08-19 08:23:57.000 231 33737.74 206.26 17092.45 88888.00 2017-08-19 08:23:58.000 231 33737.74 206.29 17092.45 88888.00 2017-08-19 08:23:59.000 231 33737.77 206.28 17092.48 88888.00 2017-08-19 08:24:00.000 231 33737.81 206.29 17092.47 37820.25 2017-08-19 08:24:01.000 231 33737.83 206.28 17092.44 88888.00 2017-08-19 08:24:02.000 231 33737.89 206.24 17092.42 88888.00 2017-08-19 08:24:03.000 231 33737.95 206.27 17092.40 88888.00 2017-08-19 08:24:04.000 231 33737.99 206.25 17092.36 88888.00 2017-08-19 08:24:05.000 231 33738.03 206.23 17092.40 37820.36 2017-08-19 08:24:06.000 231 33738.09 206.18 17092.42 88888.00 2017-08-19 08:24:07.000 231 33738.16 206.17 17092.40 88888.00 2017-08-19 08:24:08.000 231 33738.22 206.18 17092.39 88888.00 2017-08-19 08:24:09.000 231 33738.18 206.13 17092.36 88888.00 2017-08-19 08:24:10.000 231 33738.22 206.09 17092.36 37820.53 2017-08-19 08:24:11.000 231 33738.25 206.06 17092.37 88888.00 2017-08-19 08:24:12.000 231 33738.24 206.03 17092.34 88888.00 2017-08-19 08:24:13.000 231 33738.21 205.98 17092.32 88888.00 2017-08-19 08:24:14.000 231 33738.18 205.96 17092.33 88888.00 2017-08-19 08:24:15.000 231 33738.20 205.95 17092.34 37820.60 2017-08-19 08:24:16.000 231 33738.20 205.96 17092.35 88888.00 2017-08-19 08:24:17.000 231 33738.18 205.99 17092.31 88888.00 2017-08-19 08:24:18.000 231 33738.16 205.96 17092.30 88888.00 2017-08-19 08:24:19.000 231 33738.15 205.95 17092.33 88888.00 2017-08-19 08:24:20.000 231 33738.18 205.97 17092.32 37820.57 2017-08-19 08:24:21.000 231 33738.18 206.08 17092.31 88888.00 2017-08-19 08:24:22.000 231 33738.18 206.15 17092.29 88888.00 2017-08-19 08:24:23.000 231 33738.17 206.11 17092.32 88888.00 2017-08-19 08:24:24.000 231 33738.16 206.13 17092.29 88888.00 2017-08-19 08:24:25.000 231 33738.20 206.14 17092.31 37820.50 2017-08-19 08:24:26.000 231 33738.29 206.08 17092.31 88888.00 2017-08-19 08:24:27.000 231 33738.32 206.04 17092.28 88888.00 2017-08-19 08:24:28.000 231 33738.34 205.99 17092.29 88888.00 2017-08-19 08:24:29.000 231 33738.38 205.94 17092.27 88888.00 2017-08-19 08:24:30.000 231 33738.42 205.91 17092.24 37820.67 2017-08-19 08:24:31.000 231 33738.45 205.85 17092.23 88888.00 2017-08-19 08:24:32.000 231 33738.50 205.82 17092.20 88888.00 2017-08-19 08:24:33.000 231 33738.56 205.76 17092.20 88888.00 2017-08-19 08:24:34.000 231 33738.61 205.70 17092.21 88888.00 2017-08-19 08:24:35.000 231 33738.61 205.66 17092.19 37820.85 2017-08-19 08:24:36.000 231 33738.64 205.60 17092.20 88888.00 2017-08-19 08:24:37.000 231 33738.63 205.57 17092.17 88888.00 2017-08-19 08:24:38.000 231 33738.63 205.57 17092.13 88888.00 2017-08-19 08:24:39.000 231 33738.62 205.59 17092.16 88888.00 2017-08-19 08:24:40.000 231 33738.64 205.60 17092.20 37820.85 2017-08-19 08:24:41.000 231 33738.59 205.59 17092.20 88888.00 2017-08-19 08:24:42.000 231 33738.53 205.60 17092.21 88888.00 2017-08-19 08:24:43.000 231 33738.48 205.62 17092.24 88888.00 2017-08-19 08:24:44.000 231 33738.42 205.66 17092.26 88888.00 2017-08-19 08:24:45.000 231 33738.40 205.68 17092.26 37820.81 2017-08-19 08:24:46.000 231 33738.39 205.72 17092.25 88888.00 2017-08-19 08:24:47.000 231 33738.35 205.75 17092.21 88888.00 2017-08-19 08:24:48.000 231 33738.33 205.75 17092.19 88888.00 2017-08-19 08:24:49.000 231 33738.36 205.77 17092.22 88888.00 2017-08-19 08:24:50.000 231 33738.43 205.78 17092.28 37820.68 2017-08-19 08:24:51.000 231 33738.41 205.78 17092.25 88888.00 2017-08-19 08:24:52.000 231 33738.43 205.74 17092.24 88888.00 2017-08-19 08:24:53.000 231 33738.45 205.67 17092.24 88888.00 2017-08-19 08:24:54.000 231 33738.51 205.64 17092.24 88888.00 2017-08-19 08:24:55.000 231 33738.56 205.55 17092.22 37820.76 2017-08-19 08:24:56.000 231 33738.66 205.52 17092.25 88888.00 2017-08-19 08:24:57.000 231 33738.74 205.48 17092.24 88888.00 2017-08-19 08:24:58.000 231 33738.77 205.44 17092.23 88888.00 2017-08-19 08:24:59.000 231 33738.82 205.37 17092.18 88888.00 2017-08-19 08:25:00.000 231 33738.85 205.31 17092.19 37820.94 2017-08-19 08:25:01.000 231 33738.88 205.26 17092.18 88888.00 2017-08-19 08:25:02.000 231 33738.87 205.21 17092.17 88888.00 2017-08-19 08:25:03.000 231 33738.85 205.19 17092.21 88888.00 2017-08-19 08:25:04.000 231 33738.82 205.15 17092.19 88888.00 2017-08-19 08:25:05.000 231 33738.79 205.12 17092.19 37820.92 2017-08-19 08:25:06.000 231 33738.68 205.14 17092.23 88888.00 2017-08-19 08:25:07.000 231 33738.60 205.19 17092.18 88888.00 2017-08-19 08:25:08.000 231 33738.53 205.18 17092.17 88888.00 2017-08-19 08:25:09.000 231 33738.51 205.23 17092.22 88888.00 2017-08-19 08:25:10.000 231 33738.51 205.28 17092.26 37820.76 2017-08-19 08:25:11.000 231 33738.52 205.27 17092.27 88888.00 2017-08-19 08:25:12.000 231 33738.50 205.28 17092.27 88888.00 2017-08-19 08:25:13.000 231 33738.49 205.28 17092.25 88888.00 2017-08-19 08:25:14.000 231 33738.52 205.29 17092.29 88888.00 2017-08-19 08:25:15.000 231 33738.60 205.30 17092.32 37820.75 2017-08-19 08:25:16.000 231 33738.64 205.26 17092.31 88888.00 2017-08-19 08:25:17.000 231 33738.65 205.25 17092.23 88888.00 2017-08-19 08:25:18.000 231 33738.69 205.21 17092.27 88888.00 2017-08-19 08:25:19.000 231 33738.70 205.17 17092.26 88888.00 2017-08-19 08:25:20.000 231 33738.71 205.11 17092.25 37820.88 2017-08-19 08:25:21.000 231 33738.72 205.12 17092.25 88888.00 2017-08-19 08:25:22.000 231 33738.68 205.10 17092.24 88888.00 2017-08-19 08:25:23.000 231 33738.63 205.15 17092.27 88888.00 2017-08-19 08:25:24.000 231 33738.58 205.15 17092.19 88888.00 2017-08-19 08:25:25.000 231 33738.53 205.12 17092.17 37820.90 2017-08-19 08:25:26.000 231 33738.49 205.16 17092.18 88888.00 2017-08-19 08:25:27.000 231 33738.46 205.18 17092.24 88888.00 2017-08-19 08:25:28.000 231 33738.44 205.18 17092.25 88888.00 2017-08-19 08:25:29.000 231 33738.43 205.20 17092.27 88888.00 2017-08-19 08:25:30.000 231 33738.43 205.24 17092.26 37820.76 2017-08-19 08:25:31.000 231 33738.40 205.28 17092.23 88888.00 2017-08-19 08:25:32.000 231 33738.40 205.24 17092.23 88888.00 2017-08-19 08:25:33.000 231 33738.45 205.24 17092.23 88888.00 2017-08-19 08:25:34.000 231 33738.48 205.25 17092.23 88888.00 2017-08-19 08:25:35.000 231 33738.57 205.24 17092.25 37820.61 2017-08-19 08:25:36.000 231 33738.61 205.19 17092.24 88888.00 2017-08-19 08:25:37.000 231 33738.63 205.19 17092.20 88888.00 2017-08-19 08:25:38.000 231 33738.68 205.20 17092.21 88888.00 2017-08-19 08:25:39.000 231 33738.71 205.20 17092.21 88888.00 2017-08-19 08:25:40.000 231 33738.74 205.19 17092.18 37820.82 2017-08-19 08:25:41.000 231 33738.71 205.21 17092.20 88888.00 2017-08-19 08:25:42.000 231 33738.73 205.20 17092.19 88888.00 2017-08-19 08:25:43.000 231 33738.72 205.18 17092.21 88888.00 2017-08-19 08:25:44.000 231 33738.75 205.22 17092.18 88888.00 2017-08-19 08:25:45.000 231 33738.74 205.23 17092.21 37820.96 2017-08-19 08:25:46.000 231 33738.73 205.28 17092.25 88888.00 2017-08-19 08:25:47.000 231 33738.71 205.30 17092.23 88888.00 2017-08-19 08:25:48.000 231 33738.66 205.32 17092.23 88888.00 2017-08-19 08:25:49.000 231 33738.63 205.33 17092.23 88888.00 2017-08-19 08:25:50.000 231 33738.62 205.28 17092.26 37820.83 2017-08-19 08:25:51.000 231 33738.61 205.27 17092.25 88888.00 2017-08-19 08:25:52.000 231 33738.59 205.28 17092.24 88888.00 2017-08-19 08:25:53.000 231 33738.62 205.27 17092.26 88888.00 2017-08-19 08:25:54.000 231 33738.66 205.28 17092.25 88888.00 2017-08-19 08:25:55.000 231 33738.69 205.28 17092.19 37820.89 2017-08-19 08:25:56.000 231 33738.70 205.27 17092.19 88888.00 2017-08-19 08:25:57.000 231 33738.76 205.22 17092.15 88888.00 2017-08-19 08:25:58.000 231 33738.77 205.24 17092.21 88888.00 2017-08-19 08:25:59.000 231 33738.79 205.26 17092.25 88888.00 2017-08-19 08:26:00.000 231 33738.80 205.28 17092.21 37820.96 2017-08-19 08:26:01.000 231 33738.74 205.28 17092.23 88888.00 2017-08-19 08:26:02.000 231 33738.75 205.27 17092.23 88888.00 2017-08-19 08:26:03.000 231 33738.69 205.30 17092.24 88888.00 2017-08-19 08:26:04.000 231 33738.66 205.34 17092.27 88888.00 2017-08-19 08:26:05.000 231 33738.61 205.37 17092.26 37820.82 2017-08-19 08:26:06.000 231 33738.58 205.44 17092.26 88888.00 2017-08-19 08:26:07.000 231 33738.52 205.46 17092.29 88888.00 2017-08-19 08:26:08.000 231 33738.50 205.50 17092.29 88888.00 2017-08-19 08:26:09.000 231 33738.45 205.52 17092.28 88888.00 2017-08-19 08:26:10.000 231 33738.41 205.53 17092.25 37820.75 2017-08-19 08:26:11.000 231 33738.36 205.50 17092.24 88888.00 2017-08-19 08:26:12.000 231 33738.35 205.47 17092.26 88888.00 2017-08-19 08:26:13.000 231 33738.37 205.47 17092.24 88888.00 2017-08-19 08:26:14.000 231 33738.40 205.45 17092.22 88888.00 2017-08-19 08:26:15.000 231 33738.42 205.38 17092.22 37820.54 2017-08-19 08:26:16.000 231 33738.49 205.35 17092.24 88888.00 2017-08-19 08:26:17.000 231 33738.47 205.36 17092.24 88888.00 2017-08-19 08:26:18.000 231 33738.53 205.33 17092.27 88888.00 2017-08-19 08:26:19.000 231 33738.57 205.33 17092.26 88888.00 2017-08-19 08:26:20.000 231 33738.62 205.34 17092.27 37820.61 2017-08-19 08:26:21.000 231 33738.67 205.29 17092.27 88888.00 2017-08-19 08:26:22.000 231 33738.71 205.25 17092.30 88888.00 2017-08-19 08:26:23.000 231 33738.72 205.24 17092.27 88888.00 2017-08-19 08:26:24.000 231 33738.72 205.24 17092.23 88888.00 2017-08-19 08:26:25.000 231 33738.64 205.28 17092.23 37820.78 2017-08-19 08:26:26.000 231 33738.59 205.26 17092.24 88888.00 2017-08-19 08:26:27.000 231 33738.53 205.25 17092.24 88888.00 2017-08-19 08:26:28.000 231 33738.45 205.27 17092.22 88888.00 2017-08-19 08:26:29.000 231 33738.37 205.31 17092.22 88888.00 2017-08-19 08:26:30.000 231 33738.29 205.36 17092.21 37820.64 2017-08-19 08:26:31.000 231 33738.25 205.33 17092.20 88888.00 2017-08-19 08:26:32.000 231 33738.26 205.31 17092.22 88888.00 2017-08-19 08:26:33.000 231 33738.27 205.34 17092.23 88888.00 2017-08-19 08:26:34.000 231 33738.33 205.33 17092.24 88888.00 2017-08-19 08:26:35.000 231 33738.39 205.29 17092.25 37820.50 2017-08-19 08:26:36.000 231 33738.46 205.24 17092.25 88888.00 2017-08-19 08:26:37.000 231 33738.56 205.26 17092.21 88888.00 2017-08-19 08:26:38.000 231 33738.64 205.19 17092.18 88888.00 2017-08-19 08:26:39.000 231 33738.74 205.17 17092.15 88888.00 2017-08-19 08:26:40.000 231 33738.85 205.18 17092.19 37820.89 2017-08-19 08:26:41.000 231 33738.88 205.17 17092.20 88888.00 2017-08-19 08:26:42.000 231 33738.91 205.17 17092.16 88888.00 2017-08-19 08:26:43.000 231 33738.91 205.19 17092.20 88888.00 2017-08-19 08:26:44.000 231 33738.88 205.24 17092.23 88888.00 2017-08-19 08:26:45.000 231 33738.81 205.28 17092.24 37821.07 2017-08-19 08:26:46.000 231 33738.73 205.30 17092.23 88888.00 2017-08-19 08:26:47.000 231 33738.65 205.30 17092.19 88888.00 2017-08-19 08:26:48.000 231 33738.61 205.32 17092.20 88888.00 2017-08-19 08:26:49.000 231 33738.54 205.36 17092.20 88888.00 2017-08-19 08:26:50.000 231 33738.48 205.38 17092.16 37820.71 2017-08-19 08:26:51.000 231 33738.46 205.43 17092.16 88888.00 2017-08-19 08:26:52.000 231 33738.52 205.45 17092.15 88888.00 2017-08-19 08:26:53.000 231 33738.56 205.47 17092.19 88888.00 2017-08-19 08:26:54.000 231 33738.61 205.48 17092.19 88888.00 2017-08-19 08:26:55.000 231 33738.60 205.49 17092.18 37820.74 2017-08-19 08:26:56.000 231 33738.67 205.45 17092.20 88888.00 2017-08-19 08:26:57.000 231 33738.84 205.43 17092.19 88888.00 2017-08-19 08:26:58.000 231 33738.90 205.40 17092.17 88888.00 2017-08-19 08:26:59.000 231 33738.98 205.38 17092.14 88888.00 2017-08-19 08:27:00.000 231 33739.07 205.36 17092.15 37820.96 2017-08-19 08:27:01.000 231 33739.12 205.29 17092.18 88888.00 2017-08-19 08:27:02.000 231 33739.14 205.24 17092.17 88888.00 2017-08-19 08:27:03.000 231 33739.12 205.21 17092.14 88888.00 2017-08-19 08:27:04.000 231 33739.10 205.19 17092.12 88888.00 2017-08-19 08:27:05.000 231 33739.06 205.13 17092.14 37821.08 2017-08-19 08:27:06.000 231 33739.02 205.15 17092.15 88888.00 2017-08-19 08:27:07.000 231 33738.95 205.25 17092.15 88888.00 2017-08-19 08:27:08.000 231 33738.90 205.25 17092.16 88888.00 2017-08-19 08:27:09.000 231 33738.83 205.26 17092.17 88888.00 2017-08-19 08:27:10.000 231 33738.76 205.29 17092.20 37821.03 2017-08-19 08:27:11.000 231 33738.73 205.32 17092.22 88888.00 2017-08-19 08:27:12.000 231 33738.74 205.38 17092.21 88888.00 2017-08-19 08:27:13.000 231 33738.76 205.43 17092.19 88888.00 2017-08-19 08:27:14.000 231 33738.76 205.44 17092.20 88888.00 2017-08-19 08:27:15.000 231 33738.84 205.48 17092.18 37820.92 2017-08-19 08:27:16.000 231 33738.92 205.51 17092.18 88888.00 2017-08-19 08:27:17.000 231 33738.95 205.43 17092.17 88888.00 2017-08-19 08:27:18.000 231 33738.99 205.42 17092.17 88888.00 2017-08-19 08:27:19.000 231 33739.03 205.43 17092.14 88888.00 2017-08-19 08:27:20.000 231 33739.04 205.40 17092.15 37820.93 2017-08-19 08:27:21.000 231 33739.11 205.36 17092.13 88888.00 2017-08-19 08:27:22.000 231 33739.13 205.35 17092.12 88888.00 2017-08-19 08:27:23.000 231 33739.12 205.30 17092.15 88888.00 2017-08-19 08:27:24.000 231 33739.12 205.30 17092.11 88888.00 2017-08-19 08:27:25.000 231 33739.08 205.29 17092.10 37821.15 2017-08-19 08:27:26.000 231 33739.06 205.29 17092.09 88888.00 2017-08-19 08:27:27.000 231 33739.01 205.32 17092.10 88888.00 2017-08-19 08:27:28.000 231 33738.95 205.33 17092.08 88888.00 2017-08-19 08:27:29.000 231 33738.89 205.36 17092.07 88888.00 2017-08-19 08:27:30.000 231 33738.89 205.31 17092.10 37820.99 2017-08-19 08:27:31.000 231 33738.85 205.28 17092.13 88888.00 2017-08-19 08:27:32.000 231 33738.80 205.30 17092.07 88888.00 2017-08-19 08:27:33.000 231 33738.79 205.27 17092.13 88888.00 2017-08-19 08:27:34.000 231 33738.84 205.31 17092.09 88888.00 2017-08-19 08:27:35.000 231 33738.89 205.24 17092.06 37820.85 2017-08-19 08:27:36.000 231 33738.91 205.16 17092.08 88888.00 2017-08-19 08:27:37.000 231 33738.92 205.08 17092.05 88888.00 2017-08-19 08:27:38.000 231 33738.95 205.06 17092.08 88888.00 2017-08-19 08:27:39.000 231 33738.99 205.05 17092.11 88888.00 2017-08-19 08:27:40.000 231 33739.03 205.00 17092.08 37820.97 2017-08-19 08:27:41.000 231 33739.03 204.96 17092.10 88888.00 2017-08-19 08:27:42.000 231 33739.05 204.94 17092.11 88888.00 2017-08-19 08:27:43.000 231 33739.15 204.92 17092.10 88888.00 2017-08-19 08:27:44.000 231 33739.23 204.87 17092.11 88888.00 2017-08-19 08:27:45.000 231 33739.24 204.83 17092.10 37821.10 2017-08-19 08:27:46.000 231 33739.23 204.84 17092.09 88888.00 2017-08-19 08:27:47.000 231 33739.24 204.85 17092.05 88888.00 2017-08-19 08:27:48.000 231 33739.24 204.85 17092.09 88888.00 2017-08-19 08:27:49.000 231 33739.20 204.79 17092.06 88888.00 2017-08-19 08:27:50.000 231 33739.11 204.84 17092.04 37821.15 2017-08-19 08:27:51.000 231 33739.05 204.85 17092.04 88888.00 2017-08-19 08:27:52.000 231 33739.01 204.84 17092.04 88888.00 2017-08-19 08:27:53.000 231 33738.94 204.88 17092.07 88888.00 2017-08-19 08:27:54.000 231 33738.90 204.94 17092.06 88888.00 2017-08-19 08:27:55.000 231 33738.93 204.97 17092.07 37821.10 2017-08-19 08:27:56.000 231 33738.91 204.99 17092.06 88888.00 2017-08-19 08:27:57.000 231 33738.89 205.01 17092.05 88888.00 2017-08-19 08:27:58.000 231 33738.87 205.00 17091.99 88888.00 2017-08-19 08:27:59.000 231 33738.92 204.95 17091.98 88888.00 2017-08-19 08:28:00.000 231 33738.97 204.90 17092.02 37820.96 2017-08-19 08:28:01.000 231 33739.03 204.86 17092.03 88888.00 2017-08-19 08:28:02.000 231 33739.11 204.84 17091.96 88888.00 2017-08-19 08:28:03.000 231 33739.17 204.77 17091.94 88888.00 2017-08-19 08:28:04.000 231 33739.22 204.68 17091.95 88888.00 2017-08-19 08:28:05.000 231 33739.31 204.59 17091.93 37821.18 2017-08-19 08:28:06.000 231 33739.34 204.58 17091.94 88888.00 2017-08-19 08:28:07.000 231 33739.38 204.52 17091.93 88888.00 2017-08-19 08:28:08.000 231 33739.45 204.43 17091.91 88888.00 2017-08-19 08:28:09.000 231 33739.49 204.39 17091.92 88888.00 2017-08-19 08:28:10.000 231 33739.52 204.41 17091.96 37821.53 2017-08-19 08:28:11.000 231 33739.54 204.41 17091.95 88888.00 2017-08-19 08:28:12.000 231 33739.55 204.37 17091.94 88888.00 2017-08-19 08:28:13.000 231 33739.49 204.36 17091.95 88888.00 2017-08-19 08:28:14.000 231 33739.44 204.39 17091.98 88888.00 2017-08-19 08:28:15.000 231 33739.39 204.42 17091.95 37821.54 2017-08-19 08:28:16.000 231 33739.33 204.44 17091.94 88888.00 2017-08-19 08:28:17.000 231 33739.23 204.40 17091.96 88888.00 2017-08-19 08:28:18.000 231 33739.11 204.37 17091.95 88888.00 2017-08-19 08:28:19.000 231 33739.03 204.29 17091.94 88888.00 2017-08-19 08:28:20.000 231 33738.99 204.34 17091.95 37821.17 2017-08-19 08:28:21.000 231 33738.93 204.31 17091.94 88888.00 2017-08-19 08:28:22.000 231 33738.87 204.31 17091.97 88888.00 2017-08-19 08:28:23.000 231 33738.82 204.26 17091.98 88888.00 2017-08-19 08:28:24.000 231 33738.84 204.22 17091.97 88888.00 2017-08-19 08:28:25.000 231 33738.85 204.25 17091.96 37820.86 2017-08-19 08:28:26.000 231 33738.89 204.25 17091.97 88888.00 2017-08-19 08:28:27.000 231 33738.97 204.18 17091.98 88888.00 2017-08-19 08:28:28.000 231 33739.06 204.12 17091.95 88888.00 2017-08-19 08:28:29.000 231 33739.15 204.06 17091.96 88888.00 2017-08-19 08:28:30.000 231 33739.29 204.01 17091.94 37821.04 2017-08-19 08:28:31.000 231 33739.37 203.96 17091.92 88888.00 2017-08-19 08:28:32.000 231 33739.45 203.93 17091.92 88888.00 2017-08-19 08:28:33.000 231 33739.47 203.88 17091.94 88888.00 2017-08-19 08:28:34.000 231 33739.44 203.86 17091.92 88888.00 2017-08-19 08:28:35.000 231 33739.41 203.86 17091.92 37821.39 2017-08-19 08:28:36.000 231 33739.36 203.90 17091.91 88888.00 2017-08-19 08:28:37.000 231 33739.27 203.93 17091.92 88888.00 2017-08-19 08:28:38.000 231 33739.19 204.00 17091.91 88888.00 2017-08-19 08:28:39.000 231 33739.13 204.03 17091.94 88888.00 2017-08-19 08:28:40.000 231 33739.05 204.02 17091.95 37821.24 2017-08-19 08:28:41.000 231 33738.97 203.99 17091.95 88888.00 2017-08-19 08:28:42.000 231 33738.99 203.98 17091.96 88888.00 2017-08-19 08:28:43.000 231 33738.99 203.99 17091.94 88888.00 2017-08-19 08:28:44.000 231 33739.05 203.95 17091.97 88888.00 2017-08-19 08:28:45.000 231 33739.12 203.87 17091.99 37821.10 2017-08-19 08:28:46.000 231 33739.21 203.86 17091.98 88888.00 2017-08-19 08:28:47.000 231 33739.28 203.83 17091.95 88888.00 2017-08-19 08:28:48.000 231 33739.32 203.74 17091.98 88888.00 2017-08-19 08:28:49.000 231 33739.38 203.64 17091.98 88888.00 2017-08-19 08:28:50.000 231 33739.45 203.60 17091.98 37821.33 2017-08-19 08:28:51.000 231 33739.43 203.61 17091.97 88888.00 2017-08-19 08:28:52.000 231 33739.44 203.62 17091.96 88888.00 2017-08-19 08:28:53.000 231 33739.41 203.65 17091.92 88888.00 2017-08-19 08:28:54.000 231 33739.31 203.71 17091.91 88888.00 2017-08-19 08:28:55.000 231 33739.22 203.75 17091.91 37821.42 2017-08-19 08:28:56.000 231 33739.18 203.80 17091.94 88888.00 2017-08-19 08:28:57.000 231 33739.10 203.85 17091.93 88888.00 2017-08-19 08:28:58.000 231 33739.00 203.80 17091.93 88888.00 2017-08-19 08:28:59.000 231 33738.92 203.74 17091.92 88888.00 2017-08-19 08:29:00.000 231 33738.87 203.72 17091.93 37821.01 2017-08-19 08:29:01.000 231 33738.83 203.70 17091.92 88888.00 2017-08-19 08:29:02.000 231 33738.78 203.71 17091.91 88888.00 2017-08-19 08:29:03.000 231 33738.79 203.67 17091.92 88888.00 2017-08-19 08:29:04.000 231 33738.80 203.63 17091.98 88888.00 2017-08-19 08:29:05.000 231 33738.82 203.57 17091.97 37820.71 2017-08-19 08:29:06.000 231 33738.84 203.52 17092.02 88888.00 2017-08-19 08:29:07.000 231 33738.84 203.47 17092.03 88888.00 2017-08-19 08:29:08.000 231 33738.88 203.46 17092.00 88888.00 2017-08-19 08:29:09.000 231 33738.97 203.41 17091.97 88888.00 2017-08-19 08:29:10.000 231 33738.99 203.43 17091.95 37820.90 2017-08-19 08:29:11.000 231 33739.00 203.49 17091.94 88888.00 2017-08-19 08:29:12.000 231 33739.01 203.52 17091.93 88888.00 2017-08-19 08:29:13.000 231 33738.98 203.50 17091.95 88888.00 2017-08-19 08:29:14.000 231 33738.97 203.55 17091.94 88888.00 2017-08-19 08:29:15.000 231 33738.95 203.58 17091.94 37821.17 2017-08-19 08:29:16.000 231 33738.88 203.56 17091.98 88888.00 2017-08-19 08:29:17.000 231 33738.79 203.56 17091.95 88888.00 2017-08-19 08:29:18.000 231 33738.74 203.56 17091.91 88888.00 2017-08-19 08:29:19.000 231 33738.69 203.58 17091.88 88888.00 2017-08-19 08:29:20.000 231 33738.65 203.56 17091.91 37820.89 2017-08-19 08:29:21.000 231 33738.61 203.57 17091.94 88888.00 2017-08-19 08:29:22.000 231 33738.60 203.57 17091.94 88888.00 2017-08-19 08:29:23.000 231 33738.63 203.48 17091.93 88888.00 2017-08-19 08:29:24.000 231 33738.64 203.41 17091.92 88888.00 2017-08-19 08:29:25.000 231 33738.67 203.39 17091.91 37820.69 2017-08-19 08:29:26.000 231 33738.70 203.36 17091.92 88888.00 2017-08-19 08:29:27.000 231 33738.72 203.35 17091.98 88888.00 2017-08-19 08:29:28.000 231 33738.80 203.37 17091.97 88888.00 2017-08-19 08:29:29.000 231 33738.81 203.36 17091.94 88888.00 2017-08-19 08:29:30.000 231 33738.82 203.37 17091.92 37820.82 2017-08-19 08:29:31.000 231 33738.82 203.34 17091.91 88888.00 2017-08-19 08:29:32.000 231 33738.82 203.33 17091.95 88888.00 2017-08-19 08:29:33.000 231 33738.78 203.32 17091.96 88888.00 2017-08-19 08:29:34.000 231 33738.76 203.34 17091.96 88888.00 2017-08-19 08:29:35.000 231 33738.70 203.37 17091.94 37820.92 2017-08-19 08:29:36.000 231 33738.63 203.39 17091.94 88888.00 2017-08-19 08:29:37.000 231 33738.56 203.44 17091.98 88888.00 2017-08-19 08:29:38.000 231 33738.47 203.45 17091.97 88888.00 2017-08-19 08:29:39.000 231 33738.41 203.48 17091.95 88888.00 2017-08-19 08:29:40.000 231 33738.35 203.53 17091.96 37820.61 2017-08-19 08:29:41.000 231 33738.31 203.50 17092.00 88888.00 2017-08-19 08:29:42.000 231 33738.27 203.47 17092.04 88888.00 2017-08-19 08:29:43.000 231 33738.28 203.51 17092.03 88888.00 2017-08-19 08:29:44.000 231 33738.25 203.50 17092.05 88888.00 2017-08-19 08:29:45.000 231 33738.23 203.41 17092.00 37820.32 2017-08-19 08:29:46.000 231 33738.24 203.36 17092.01 88888.00 2017-08-19 08:29:47.000 231 33738.27 203.34 17092.01 88888.00 2017-08-19 08:29:48.000 231 33738.26 203.31 17092.00 88888.00 2017-08-19 08:29:49.000 231 33738.23 203.26 17092.01 88888.00 2017-08-19 08:29:50.000 231 33738.27 203.20 17091.99 37820.39 2017-08-19 08:29:51.000 231 33738.26 203.16 17092.00 88888.00 2017-08-19 08:29:52.000 231 33738.24 203.18 17091.98 88888.00 2017-08-19 08:29:53.000 231 33738.21 203.20 17091.98 88888.00 2017-08-19 08:29:54.000 231 33738.21 203.21 17091.98 88888.00 2017-08-19 08:29:55.000 231 33738.19 203.21 17091.98 37820.39 2017-08-19 08:29:56.000 231 33738.20 203.24 17092.01 88888.00 2017-08-19 08:29:57.000 231 33738.20 203.26 17092.01 88888.00 2017-08-19 08:29:58.000 231 33738.19 203.21 17092.00 88888.00 2017-08-19 08:29:59.000 231 33738.14 203.21 17092.01 88888.00 2017-08-19 08:30:00.000 231 33738.12 203.19 17091.99 37820.35 2017-08-19 08:30:01.000 231 33738.07 203.22 17092.01 88888.00 2017-08-19 08:30:02.000 231 33738.00 203.20 17092.02 88888.00 2017-08-19 08:30:03.000 231 33738.01 203.16 17092.01 88888.00 2017-08-19 08:30:04.000 231 33737.98 203.15 17092.04 88888.00 2017-08-19 08:30:05.000 231 33737.95 203.14 17092.04 37820.18 2017-08-19 08:30:06.000 231 33737.92 203.17 17092.07 88888.00 2017-08-19 08:30:07.000 231 33737.85 203.20 17092.06 88888.00 2017-08-19 08:30:08.000 231 33737.78 203.15 17092.03 88888.00 2017-08-19 08:30:09.000 231 33737.73 203.13 17092.03 88888.00 2017-08-19 08:30:10.000 231 33737.72 203.14 17092.04 37819.93 2017-08-19 08:30:11.000 231 33737.68 203.18 17092.05 88888.00 2017-08-19 08:30:12.000 231 33737.62 203.22 17092.08 88888.00 2017-08-19 08:30:13.000 231 33737.55 203.22 17092.07 88888.00 2017-08-19 08:30:14.000 231 33737.51 203.22 17092.06 88888.00 2017-08-19 08:30:15.000 231 33737.46 203.22 17092.09 37819.83 2017-08-19 08:30:16.000 231 33737.41 203.24 17092.09 88888.00 2017-08-19 08:30:17.000 231 33737.39 203.24 17092.10 88888.00 2017-08-19 08:30:18.000 231 33737.37 203.20 17092.10 88888.00 2017-08-19 08:30:19.000 231 33737.34 203.15 17092.11 88888.00 2017-08-19 08:30:20.000 231 33737.36 203.12 17092.09 37819.69 2017-08-19 08:30:21.000 231 33737.40 203.11 17092.08 88888.00 2017-08-19 08:30:22.000 231 33737.42 203.09 17092.09 88888.00 2017-08-19 08:30:23.000 231 33737.42 203.07 17092.08 88888.00 2017-08-19 08:30:24.000 231 33737.44 203.02 17092.08 88888.00 2017-08-19 08:30:25.000 231 33737.51 203.04 17092.05 37819.57 2017-08-19 08:30:26.000 231 33737.51 203.04 17092.07 88888.00 2017-08-19 08:30:27.000 231 33737.45 202.99 17092.09 88888.00 2017-08-19 08:30:28.000 231 33737.43 203.01 17092.05 88888.00 2017-08-19 08:30:29.000 231 33737.44 202.99 17092.07 88888.00 2017-08-19 08:30:30.000 231 33737.43 203.00 17092.09 37819.71 2017-08-19 08:30:31.000 231 33737.38 202.99 17092.09 88888.00 2017-08-19 08:30:32.000 231 33737.29 202.98 17092.08 88888.00 2017-08-19 08:30:33.000 231 33737.19 203.02 17092.05 88888.00 2017-08-19 08:30:34.000 231 33737.15 203.03 17092.05 88888.00 2017-08-19 08:30:35.000 231 33737.12 203.09 17092.06 37819.60 2017-08-19 08:30:36.000 231 33737.07 203.07 17092.09 88888.00 2017-08-19 08:30:37.000 231 33737.06 203.07 17092.07 88888.00 2017-08-19 08:30:38.000 231 33736.99 202.98 17092.04 88888.00 2017-08-19 08:30:39.000 231 33737.01 202.90 17092.07 88888.00 2017-08-19 08:30:40.000 231 33737.00 202.83 17092.08 37819.40 2017-08-19 08:30:41.000 231 33736.97 202.79 17092.09 88888.00 2017-08-19 08:30:42.000 231 33736.97 202.79 17092.11 88888.00 2017-08-19 08:30:43.000 231 33736.99 202.77 17092.09 88888.00 2017-08-19 08:30:44.000 231 33736.98 202.73 17092.11 88888.00 2017-08-19 08:30:45.000 231 33736.98 202.72 17092.10 37819.35 2017-08-19 08:30:46.000 231 33736.93 202.74 17092.15 88888.00 2017-08-19 08:30:47.000 231 33736.86 202.76 17092.12 88888.00 2017-08-19 08:30:48.000 231 33736.76 202.80 17092.08 88888.00 2017-08-19 08:30:49.000 231 33736.68 202.91 17092.10 88888.00 2017-08-19 08:30:50.000 231 33736.68 202.89 17092.13 37819.21 2017-08-19 08:30:51.000 231 33736.60 202.94 17092.11 88888.00 2017-08-19 08:30:52.000 231 33736.53 202.97 17092.11 88888.00 2017-08-19 08:30:53.000 231 33736.45 202.97 17092.15 88888.00 2017-08-19 08:30:54.000 231 33736.41 202.97 17092.13 88888.00 2017-08-19 08:30:55.000 231 33736.37 203.00 17092.14 37818.86 2017-08-19 08:30:56.000 231 33736.36 202.97 17092.17 88888.00 2017-08-19 08:30:57.000 231 33736.29 202.91 17092.18 88888.00 2017-08-19 08:30:58.000 231 33736.31 202.84 17092.20 88888.00 2017-08-19 08:30:59.000 231 33736.32 202.72 17092.20 88888.00 2017-08-19 08:31:00.000 231 33736.33 202.64 17092.19 37818.71 2017-08-19 08:31:01.000 231 33736.36 202.63 17092.19 88888.00 2017-08-19 08:31:02.000 231 33736.44 202.55 17092.17 88888.00 2017-08-19 08:31:03.000 231 33736.43 202.52 17092.18 88888.00 2017-08-19 08:31:04.000 231 33736.44 202.48 17092.16 88888.00 2017-08-19 08:31:05.000 231 33736.45 202.40 17092.13 37818.61 2017-08-19 08:31:06.000 231 33736.43 202.38 17092.13 88888.00 2017-08-19 08:31:07.000 231 33736.38 202.31 17092.14 88888.00 2017-08-19 08:31:08.000 231 33736.37 202.30 17092.14 88888.00 2017-08-19 08:31:09.000 231 33736.33 202.30 17092.13 88888.00 2017-08-19 08:31:10.000 231 33736.27 202.33 17092.20 37818.82 2017-08-19 08:31:11.000 231 33736.20 202.31 17092.22 88888.00 2017-08-19 08:31:12.000 231 33736.12 202.27 17092.22 88888.00 2017-08-19 08:31:13.000 231 33736.05 202.26 17092.22 88888.00 2017-08-19 08:31:14.000 231 33736.05 202.27 17092.20 88888.00 2017-08-19 08:31:15.000 231 33735.99 202.24 17092.22 37818.44 2017-08-19 08:31:16.000 231 33735.96 202.21 17092.24 88888.00 2017-08-19 08:31:17.000 231 33735.87 202.24 17092.26 88888.00 2017-08-19 08:31:18.000 231 33735.79 202.23 17092.27 88888.00 2017-08-19 08:31:19.000 231 33735.78 202.23 17092.21 88888.00 2017-08-19 08:31:20.000 231 33735.81 202.19 17092.21 37818.14 2017-08-19 08:31:21.000 231 33735.81 202.18 17092.20 88888.00 2017-08-19 08:31:22.000 231 33735.79 202.21 17092.20 88888.00 2017-08-19 08:31:23.000 231 33735.82 202.18 17092.19 88888.00 2017-08-19 08:31:24.000 231 33735.82 202.19 17092.21 88888.00 2017-08-19 08:31:25.000 231 33735.78 202.19 17092.23 37818.24 2017-08-19 08:31:26.000 231 33735.77 202.16 17092.23 88888.00 2017-08-19 08:31:27.000 231 33735.73 202.17 17092.20 88888.00 2017-08-19 08:31:28.000 231 33735.70 202.09 17092.22 88888.00 2017-08-19 08:31:29.000 231 33735.67 202.02 17092.25 88888.00 2017-08-19 08:31:30.000 231 33735.66 202.00 17092.18 37818.19 2017-08-19 08:31:31.000 231 33735.64 201.96 17092.21 88888.00 2017-08-19 08:31:32.000 231 33735.61 201.94 17092.20 88888.00 2017-08-19 08:31:33.000 231 33735.60 201.91 17092.23 88888.00 2017-08-19 08:31:34.000 231 33735.59 201.90 17092.25 88888.00 2017-08-19 08:31:35.000 231 33735.59 201.89 17092.21 37818.10 2017-08-19 08:31:36.000 231 33735.59 201.89 17092.21 88888.00 2017-08-19 08:31:37.000 231 33735.58 201.81 17092.18 88888.00 2017-08-19 08:31:38.000 231 33735.59 201.78 17092.20 88888.00 2017-08-19 08:31:39.000 231 33735.59 201.74 17092.23 88888.00 2017-08-19 08:31:40.000 231 33735.56 201.73 17092.27 37818.06 2017-08-19 08:31:41.000 231 33735.55 201.68 17092.27 88888.00 2017-08-19 08:31:42.000 231 33735.55 201.64 17092.24 88888.00 2017-08-19 08:31:43.000 231 33735.55 201.58 17092.22 88888.00 2017-08-19 08:31:44.000 231 33735.44 201.55 17092.20 88888.00 2017-08-19 08:31:45.000 231 33735.44 201.50 17092.23 37818.04 2017-08-19 08:31:46.000 231 33735.40 201.49 17092.23 88888.00 2017-08-19 08:31:47.000 231 33735.41 201.44 17092.22 88888.00 2017-08-19 08:31:48.000 231 33735.33 201.41 17092.23 88888.00 2017-08-19 08:31:49.000 231 33735.26 201.41 17092.25 88888.00 2017-08-19 08:31:50.000 231 33735.19 201.42 17092.24 37817.94 2017-08-19 08:31:51.000 231 33735.11 201.42 17092.30 88888.00 2017-08-19 08:31:52.000 231 33735.06 201.39 17092.27 88888.00 2017-08-19 08:31:53.000 231 33734.96 201.35 17092.26 88888.00 2017-08-19 08:31:54.000 231 33734.87 201.39 17092.29 88888.00 2017-08-19 08:31:55.000 231 33734.77 201.35 17092.26 37817.49 2017-08-19 08:31:56.000 231 33734.74 201.28 17092.28 88888.00 2017-08-19 08:31:57.000 231 33734.73 201.26 17092.28 88888.00 2017-08-19 08:31:58.000 231 33734.71 201.24 17092.31 88888.00 2017-08-19 08:31:59.000 231 33734.66 201.21 17092.34 88888.00 2017-08-19 08:32:00.000 231 33734.62 201.21 17092.30 37817.39 2017-08-19 08:32:01.000 231 33734.58 201.16 17092.29 88888.00 2017-08-19 08:32:02.000 231 33734.62 201.05 17092.31 88888.00 2017-08-19 08:32:03.000 231 33734.66 201.03 17092.34 88888.00 2017-08-19 08:32:04.000 231 33734.71 200.96 17092.34 88888.00 2017-08-19 08:32:05.000 231 33734.69 200.94 17092.31 37817.28 2017-08-19 08:32:06.000 231 33734.70 200.92 17092.34 88888.00 2017-08-19 08:32:07.000 231 33734.66 200.89 17092.37 88888.00 2017-08-19 08:32:08.000 231 33734.62 200.92 17092.38 88888.00 2017-08-19 08:32:09.000 231 33734.56 200.89 17092.37 88888.00 2017-08-19 08:32:10.000 231 33734.46 200.94 17092.38 37817.26 2017-08-19 08:32:11.000 231 33734.43 201.01 17092.41 88888.00 2017-08-19 08:32:12.000 231 33734.38 201.03 17092.41 88888.00 2017-08-19 08:32:13.000 231 33734.35 201.06 17092.36 88888.00 2017-08-19 08:32:14.000 231 33734.35 201.01 17092.35 88888.00 2017-08-19 08:32:15.000 231 33734.30 200.95 17092.40 37817.00 2017-08-19 08:32:16.000 231 33734.28 200.90 17092.41 88888.00 2017-08-19 08:32:17.000 231 33734.21 200.87 17092.45 88888.00 2017-08-19 08:32:18.000 231 33734.21 200.82 17092.43 88888.00 2017-08-19 08:32:19.000 231 33734.19 200.77 17092.45 88888.00 2017-08-19 08:32:20.000 231 33734.17 200.78 17092.47 37816.94 2017-08-19 08:32:21.000 231 33734.11 200.73 17092.45 88888.00 2017-08-19 08:32:22.000 231 33734.10 200.67 17092.41 88888.00 2017-08-19 08:32:23.000 231 33734.09 200.64 17092.41 88888.00 2017-08-19 08:32:24.000 231 33734.04 200.60 17092.42 88888.00 2017-08-19 08:32:25.000 231 33734.04 200.54 17092.41 37816.78 2017-08-19 08:32:26.000 231 33734.05 200.53 17092.44 88888.00 2017-08-19 08:32:27.000 231 33734.05 200.55 17092.46 88888.00 2017-08-19 08:32:28.000 231 33734.09 200.53 17092.48 88888.00 2017-08-19 08:32:29.000 231 33734.16 200.55 17092.48 88888.00 2017-08-19 08:32:30.000 231 33734.20 200.59 17092.51 37816.78 2017-08-19 08:32:31.000 231 33734.22 200.65 17092.52 88888.00 2017-08-19 08:32:32.000 231 33734.23 200.66 17092.50 88888.00 2017-08-19 08:32:33.000 231 33734.20 200.67 17092.49 88888.00 2017-08-19 08:32:34.000 231 33734.23 200.72 17092.54 88888.00 2017-08-19 08:32:35.000 231 33734.21 200.75 17092.51 37816.99 2017-08-19 08:32:36.000 231 33734.17 200.74 17092.53 88888.00 2017-08-19 08:32:37.000 231 33734.10 200.74 17092.52 88888.00 2017-08-19 08:32:38.000 231 33734.03 200.74 17092.53 88888.00 2017-08-19 08:32:39.000 231 33733.95 200.69 17092.55 88888.00 2017-08-19 08:32:40.000 231 33733.91 200.69 17092.56 37816.85 2017-08-19 08:32:41.000 231 33733.80 200.65 17092.56 88888.00 2017-08-19 08:32:42.000 231 33733.75 200.59 17092.57 88888.00 2017-08-19 08:32:43.000 231 33733.73 200.54 17092.56 88888.00 2017-08-19 08:32:44.000 231 33733.74 200.52 17092.56 88888.00 2017-08-19 08:32:45.000 231 33733.74 200.45 17092.57 37816.56 2017-08-19 08:32:46.000 231 33733.77 200.42 17092.54 88888.00 2017-08-19 08:32:47.000 231 33733.82 200.45 17092.57 88888.00 2017-08-19 08:32:48.000 231 33733.88 200.42 17092.59 88888.00 2017-08-19 08:32:49.000 231 33733.92 200.36 17092.59 88888.00 2017-08-19 08:32:50.000 231 33733.96 200.33 17092.57 37816.69 2017-08-19 08:32:51.000 231 33734.06 200.31 17092.53 88888.00 2017-08-19 08:32:52.000 231 33734.06 200.31 17092.53 88888.00 2017-08-19 08:32:53.000 231 33734.06 200.34 17092.54 88888.00 2017-08-19 08:32:54.000 231 33733.99 200.39 17092.55 88888.00 2017-08-19 08:32:55.000 231 33733.92 200.42 17092.53 37816.57 2017-08-19 08:32:56.000 231 33733.83 200.46 17092.59 88888.00 2017-08-19 08:32:57.000 231 33733.74 200.50 17092.58 88888.00 2017-08-19 08:32:58.000 231 33733.67 200.51 17092.60 88888.00 2017-08-19 08:32:59.000 231 33733.55 200.53 17092.59 88888.00 2017-08-19 08:33:00.000 231 33733.45 200.54 17092.57 37816.54 2017-08-19 08:33:01.000 231 33733.34 200.49 17092.54 88888.00 2017-08-19 08:33:02.000 231 33733.31 200.46 17092.55 88888.00 2017-08-19 08:33:03.000 231 33733.26 200.42 17092.58 88888.00 2017-08-19 08:33:04.000 231 33733.20 200.37 17092.59 88888.00 2017-08-19 08:33:05.000 231 33733.16 200.30 17092.57 37816.10 2017-08-19 08:33:06.000 231 33733.17 200.25 17092.57 88888.00 2017-08-19 08:33:07.000 231 33733.21 200.21 17092.56 88888.00 2017-08-19 08:33:08.000 231 33733.21 200.15 17092.57 88888.00 2017-08-19 08:33:09.000 231 33733.23 200.11 17092.57 88888.00 2017-08-19 08:33:10.000 231 33733.29 200.08 17092.57 37816.00 2017-08-19 08:33:11.000 231 33733.38 200.08 17092.58 88888.00 2017-08-19 08:33:12.000 231 33733.42 200.07 17092.60 88888.00 2017-08-19 08:33:13.000 231 33733.39 200.03 17092.61 88888.00 2017-08-19 08:33:14.000 231 33733.38 200.00 17092.62 88888.00 2017-08-19 08:33:15.000 231 33733.32 199.99 17092.60 37816.25 2017-08-19 08:33:16.000 231 33733.29 199.96 17092.56 88888.00 2017-08-19 08:33:17.000 231 33733.19 199.96 17092.56 88888.00 2017-08-19 08:33:18.000 231 33733.11 199.93 17092.54 88888.00 2017-08-19 08:33:19.000 231 33733.03 199.95 17092.55 88888.00 2017-08-19 08:33:20.000 231 33732.93 199.95 17092.53 37815.96 2017-08-19 08:33:21.000 231 33732.85 199.93 17092.56 88888.00 2017-08-19 08:33:22.000 231 33732.78 199.92 17092.57 88888.00 2017-08-19 08:33:23.000 231 33732.72 199.92 17092.58 88888.00 2017-08-19 08:33:24.000 231 33732.68 199.88 17092.58 88888.00 2017-08-19 08:33:25.000 231 33732.65 199.84 17092.61 37815.74 2017-08-19 08:33:26.000 231 33732.66 199.81 17092.61 88888.00 2017-08-19 08:33:27.000 231 33732.66 199.87 17092.59 88888.00 2017-08-19 08:33:28.000 231 33732.66 199.87 17092.58 88888.00 2017-08-19 08:33:29.000 231 33732.72 199.81 17092.57 88888.00 2017-08-19 08:33:30.000 231 33732.77 199.80 17092.55 37815.60 2017-08-19 08:33:31.000 231 33732.76 199.77 17092.58 88888.00 2017-08-19 08:33:32.000 231 33732.75 199.76 17092.59 88888.00 2017-08-19 08:33:33.000 231 33732.74 199.78 17092.57 88888.00 2017-08-19 08:33:34.000 231 33732.77 199.81 17092.57 88888.00 2017-08-19 08:33:35.000 231 33732.75 199.80 17092.56 37815.78 2017-08-19 08:33:36.000 231 33732.70 199.76 17092.56 88888.00 2017-08-19 08:33:37.000 231 33732.67 199.75 17092.57 88888.00 2017-08-19 08:33:38.000 231 33732.61 199.71 17092.62 88888.00 2017-08-19 08:33:39.000 231 33732.61 199.73 17092.65 88888.00 2017-08-19 08:33:40.000 231 33732.58 199.74 17092.60 37815.51 2017-08-19 08:33:41.000 231 33732.52 199.71 17092.62 88888.00 2017-08-19 08:33:42.000 231 33732.49 199.67 17092.66 88888.00 2017-08-19 08:33:43.000 231 33732.51 199.66 17092.65 88888.00 2017-08-19 08:33:44.000 231 33732.51 199.63 17092.62 88888.00 2017-08-19 08:33:45.000 231 33732.49 199.57 17092.59 37815.40 2017-08-19 08:33:46.000 231 33732.49 199.53 17092.61 88888.00 2017-08-19 08:33:47.000 231 33732.49 199.48 17092.64 88888.00 2017-08-19 08:33:48.000 231 33732.47 199.46 17092.66 88888.00 2017-08-19 08:33:49.000 231 33732.47 199.47 17092.64 88888.00 2017-08-19 08:33:50.000 231 33732.41 199.47 17092.66 37815.43 2017-08-19 08:33:51.000 231 33732.39 199.47 17092.66 88888.00 2017-08-19 08:33:52.000 231 33732.36 199.46 17092.68 88888.00 2017-08-19 08:33:53.000 231 33732.34 199.43 17092.64 88888.00 2017-08-19 08:33:54.000 231 33732.27 199.40 17092.60 88888.00 2017-08-19 08:33:55.000 231 33732.25 199.44 17092.60 37815.36 2017-08-19 08:33:56.000 231 33732.28 199.47 17092.62 88888.00 2017-08-19 08:33:57.000 231 33732.26 199.45 17092.60 88888.00 2017-08-19 08:33:58.000 231 33732.27 199.46 17092.58 88888.00 2017-08-19 08:33:59.000 231 33732.23 199.47 17092.61 88888.00 2017-08-19 08:34:00.000 231 33732.21 199.47 17092.63 37815.26 2017-08-19 08:34:01.000 231 33732.21 199.47 17092.66 88888.00 2017-08-19 08:34:02.000 231 33732.24 199.41 17092.63 88888.00 2017-08-19 08:34:03.000 231 33732.24 199.41 17092.62 88888.00 2017-08-19 08:34:04.000 231 33732.25 199.40 17092.62 88888.00 2017-08-19 08:34:05.000 231 33732.26 199.38 17092.62 37815.24 2017-08-19 08:34:06.000 231 33732.27 199.38 17092.63 88888.00 2017-08-19 08:34:07.000 231 33732.28 199.35 17092.68 88888.00 2017-08-19 08:34:08.000 231 33732.31 199.36 17092.69 88888.00 2017-08-19 08:34:09.000 231 33732.36 199.36 17092.73 88888.00 2017-08-19 08:34:10.000 231 33732.37 199.33 17092.70 37815.40 2017-08-19 08:34:11.000 231 33732.38 199.29 17092.69 88888.00 2017-08-19 08:34:12.000 231 33732.38 199.24 17092.69 88888.00 2017-08-19 08:34:13.000 231 33732.38 199.21 17092.65 88888.00 2017-08-19 08:34:14.000 231 33732.40 199.20 17092.65 88888.00 2017-08-19 08:34:15.000 231 33732.40 199.15 17092.65 37815.43 2017-08-19 08:34:16.000 231 33732.41 199.14 17092.67 88888.00 2017-08-19 08:34:17.000 231 33732.38 199.08 17092.68 88888.00 2017-08-19 08:34:18.000 231 33732.37 199.06 17092.70 88888.00 2017-08-19 08:34:19.000 231 33732.37 199.07 17092.67 88888.00 2017-08-19 08:34:20.000 231 33732.34 199.02 17092.66 37815.38 2017-08-19 08:34:21.000 231 33732.34 199.00 17092.67 88888.00 2017-08-19 08:34:22.000 231 33732.32 199.01 17092.69 88888.00 2017-08-19 08:34:23.000 231 33732.27 199.01 17092.69 88888.00 2017-08-19 08:34:24.000 231 33732.29 198.99 17092.70 88888.00 2017-08-19 08:34:25.000 231 33732.32 199.00 17092.71 37815.31 2017-08-19 08:34:26.000 231 33732.33 198.99 17092.77 88888.00 2017-08-19 08:34:27.000 231 33732.33 198.97 17092.75 88888.00 2017-08-19 08:34:28.000 231 33732.32 198.98 17092.76 88888.00 2017-08-19 08:34:29.000 231 33732.30 198.97 17092.76 88888.00 2017-08-19 08:34:30.000 231 33732.32 198.91 17092.75 37815.31 2017-08-19 08:34:31.000 231 33732.31 198.88 17092.72 88888.00 2017-08-19 08:34:32.000 231 33732.29 198.88 17092.71 88888.00 2017-08-19 08:34:33.000 231 33732.28 198.81 17092.70 88888.00 2017-08-19 08:34:34.000 231 33732.30 198.78 17092.72 88888.00 2017-08-19 08:34:35.000 231 33732.31 198.77 17092.73 37815.35 2017-08-19 08:34:36.000 231 33732.36 198.71 17092.73 88888.00 2017-08-19 08:34:37.000 231 33732.39 198.69 17092.69 88888.00 2017-08-19 08:34:38.000 231 33732.45 198.63 17092.70 88888.00 2017-08-19 08:34:39.000 231 33732.52 198.57 17092.70 88888.00 2017-08-19 08:34:40.000 231 33732.57 198.57 17092.74 37815.43 2017-08-19 08:34:41.000 231 33732.63 198.54 17092.71 88888.00 2017-08-19 08:34:42.000 231 33732.66 198.53 17092.66 88888.00 2017-08-19 08:34:43.000 231 33732.69 198.47 17092.66 88888.00 2017-08-19 08:34:44.000 231 33732.78 198.44 17092.62 88888.00 2017-08-19 08:34:45.000 231 33732.78 198.44 17092.62 37815.74 2017-08-19 08:34:46.000 231 33732.81 198.47 17092.61 88888.00 2017-08-19 08:34:47.000 231 33732.78 198.48 17092.59 88888.00 2017-08-19 08:34:48.000 231 33732.74 198.49 17092.61 88888.00 2017-08-19 08:34:49.000 231 33732.71 198.49 17092.59 88888.00 2017-08-19 08:34:50.000 231 33732.71 198.51 17092.59 37815.81 2017-08-19 08:34:51.000 231 33732.65 198.54 17092.61 88888.00 2017-08-19 08:34:52.000 231 33732.57 198.56 17092.64 88888.00 2017-08-19 08:34:53.000 231 33732.56 198.55 17092.64 88888.00 2017-08-19 08:34:54.000 231 33732.52 198.53 17092.70 88888.00 2017-08-19 08:34:55.000 231 33732.52 198.49 17092.67 37815.50 2017-08-19 08:34:56.000 231 33732.52 198.43 17092.66 88888.00 2017-08-19 08:34:57.000 231 33732.56 198.37 17092.72 88888.00 2017-08-19 08:34:58.000 231 33732.60 198.35 17092.72 88888.00 2017-08-19 08:34:59.000 231 33732.64 198.30 17092.67 88888.00 2017-08-19 08:35:00.000 231 33732.64 198.24 17092.65 37815.49 2017-08-19 08:35:01.000 231 33732.67 198.19 17092.66 88888.00 2017-08-19 08:35:02.000 231 33732.72 198.17 17092.72 88888.00 2017-08-19 08:35:03.000 231 33732.77 198.13 17092.74 88888.00 2017-08-19 08:35:04.000 231 33732.82 198.08 17092.74 88888.00 2017-08-19 08:35:05.000 231 33732.82 198.04 17092.69 37815.61 2017-08-19 08:35:06.000 231 33732.84 198.00 17092.64 88888.00 2017-08-19 08:35:07.000 231 33732.88 197.98 17092.65 88888.00 2017-08-19 08:35:08.000 231 33732.93 197.98 17092.62 88888.00 2017-08-19 08:35:09.000 231 33732.97 197.96 17092.60 88888.00 2017-08-19 08:35:10.000 231 33733.02 197.91 17092.65 37815.74 2017-08-19 08:35:11.000 231 33732.99 197.88 17092.60 88888.00 2017-08-19 08:35:12.000 231 33732.95 197.93 17092.60 88888.00 2017-08-19 08:35:13.000 231 33732.90 197.92 17092.66 88888.00 2017-08-19 08:35:14.000 231 33732.86 197.94 17092.65 88888.00 2017-08-19 08:35:15.000 231 33732.83 197.88 17092.62 37815.86 2017-08-19 08:35:16.000 231 33732.79 197.90 17092.60 88888.00 2017-08-19 08:35:17.000 231 33732.74 197.91 17092.60 88888.00 2017-08-19 08:35:18.000 231 33732.69 197.91 17092.61 88888.00 2017-08-19 08:35:19.000 231 33732.66 197.87 17092.62 88888.00 2017-08-19 08:35:20.000 231 33732.63 197.86 17092.66 37815.67 2017-08-19 08:35:21.000 231 33732.57 197.84 17092.66 88888.00 2017-08-19 08:35:22.000 231 33732.54 197.84 17092.67 88888.00 2017-08-19 08:35:23.000 231 33732.47 197.79 17092.62 88888.00 2017-08-19 08:35:24.000 231 33732.43 197.75 17092.60 88888.00 2017-08-19 08:35:25.000 231 33732.41 197.71 17092.60 37815.46 2017-08-19 08:35:26.000 231 33732.40 197.70 17092.65 88888.00 2017-08-19 08:35:27.000 231 33732.41 197.67 17092.69 88888.00 2017-08-19 08:35:28.000 231 33732.44 197.65 17092.66 88888.00 2017-08-19 08:35:29.000 231 33732.52 197.55 17092.62 88888.00 2017-08-19 08:35:30.000 231 33732.62 197.48 17092.63 37815.46 2017-08-19 08:35:31.000 231 33732.65 197.43 17092.67 88888.00 2017-08-19 08:35:32.000 231 33732.70 197.42 17092.69 88888.00 2017-08-19 08:35:33.000 231 33732.72 197.39 17092.69 88888.00 2017-08-19 08:35:34.000 231 33732.77 197.41 17092.73 88888.00 2017-08-19 08:35:35.000 231 33732.77 197.39 17092.74 37815.74 2017-08-19 08:35:36.000 231 33732.74 197.42 17092.72 88888.00 2017-08-19 08:35:37.000 231 33732.70 197.39 17092.71 88888.00 2017-08-19 08:35:38.000 231 33732.64 197.39 17092.71 88888.00 2017-08-19 08:35:39.000 231 33732.57 197.36 17092.68 88888.00 2017-08-19 08:35:40.000 231 33732.53 197.34 17092.67 37815.72 2017-08-19 08:35:41.000 231 33732.47 197.32 17092.72 88888.00 2017-08-19 08:35:42.000 231 33732.42 197.33 17092.73 88888.00 2017-08-19 08:35:43.000 231 33732.43 197.36 17092.74 88888.00 2017-08-19 08:35:44.000 231 33732.44 197.34 17092.70 88888.00 2017-08-19 08:35:45.000 231 33732.48 197.28 17092.65 37815.42 2017-08-19 08:35:46.000 231 33732.54 197.24 17092.67 88888.00 2017-08-19 08:35:47.000 231 33732.57 197.19 17092.62 88888.00 2017-08-19 08:35:48.000 231 33732.63 197.13 17092.61 88888.00 2017-08-19 08:35:49.000 231 33732.72 197.10 17092.61 88888.00 2017-08-19 08:35:50.000 231 33732.75 197.09 17092.60 37815.64 2017-08-19 08:35:51.000 231 33732.76 197.02 17092.61 88888.00 2017-08-19 08:35:52.000 231 33732.81 197.02 17092.63 88888.00 2017-08-19 08:35:53.000 231 33732.86 197.04 17092.62 88888.00 2017-08-19 08:35:54.000 231 33732.90 197.00 17092.59 88888.00 2017-08-19 08:35:55.000 231 33732.86 196.92 17092.56 37815.89 2017-08-19 08:35:56.000 231 33732.87 196.86 17092.61 88888.00 2017-08-19 08:35:57.000 231 33732.87 196.85 17092.59 88888.00 2017-08-19 08:35:58.000 231 33732.86 196.83 17092.64 88888.00 2017-08-19 08:35:59.000 231 33732.88 196.78 17092.62 88888.00 2017-08-19 08:36:00.000 231 33732.90 196.78 17092.57 37815.76 2017-08-19 08:36:01.000 231 33732.97 196.71 17092.58 88888.00 2017-08-19 08:36:02.000 231 33732.98 196.67 17092.59 88888.00 2017-08-19 08:36:03.000 231 33732.97 196.58 17092.57 88888.00 2017-08-19 08:36:04.000 231 33733.00 196.54 17092.61 88888.00 2017-08-19 08:36:05.000 231 33733.05 196.47 17092.60 37815.78 2017-08-19 08:36:06.000 231 33733.07 196.43 17092.60 88888.00 2017-08-19 08:36:07.000 231 33733.08 196.39 17092.63 88888.00 2017-08-19 08:36:08.000 231 33733.13 196.39 17092.65 88888.00 2017-08-19 08:36:09.000 231 33733.19 196.32 17092.66 88888.00 2017-08-19 08:36:10.000 231 33733.22 196.26 17092.63 37816.10 2017-08-19 08:36:11.000 231 33733.22 196.21 17092.64 88888.00 2017-08-19 08:36:12.000 231 33733.22 196.17 17092.64 88888.00 2017-08-19 08:36:13.000 231 33733.25 196.11 17092.65 88888.00 2017-08-19 08:36:14.000 231 33733.26 196.09 17092.63 88888.00 2017-08-19 08:36:15.000 231 33733.29 196.01 17092.59 37816.10 2017-08-19 08:36:16.000 231 33733.31 195.99 17092.56 88888.00 2017-08-19 08:36:17.000 231 33733.32 195.94 17092.57 88888.00 2017-08-19 08:36:18.000 231 33733.34 195.90 17092.59 88888.00 2017-08-19 08:36:19.000 231 33733.33 195.85 17092.58 88888.00 2017-08-19 08:36:20.000 231 33733.36 195.77 17092.60 37816.19 2017-08-19 08:36:21.000 231 33733.41 195.73 17092.59 88888.00 2017-08-19 08:36:22.000 231 33733.45 195.68 17092.58 88888.00 2017-08-19 08:36:23.000 231 33733.52 195.61 17092.59 88888.00 2017-08-19 08:36:24.000 231 33733.57 195.57 17092.62 88888.00 2017-08-19 08:36:25.000 231 33733.66 195.50 17092.65 37816.33 2017-08-19 08:36:26.000 231 33733.72 195.43 17092.58 88888.00 2017-08-19 08:36:27.000 231 33733.73 195.36 17092.58 88888.00 2017-08-19 08:36:28.000 231 33733.71 195.36 17092.61 88888.00 2017-08-19 08:36:29.000 231 33733.71 195.32 17092.60 88888.00 2017-08-19 08:36:30.000 231 33733.77 195.32 17092.57 37816.49 2017-08-19 08:36:31.000 231 33733.76 195.28 17092.62 88888.00 2017-08-19 08:36:32.000 231 33733.72 195.28 17092.63 88888.00 2017-08-19 08:36:33.000 231 33733.77 195.21 17092.65 88888.00 2017-08-19 08:36:34.000 231 33733.80 195.15 17092.65 88888.00 2017-08-19 08:36:35.000 231 33733.86 195.11 17092.65 37816.67 2017-08-19 08:36:36.000 231 33733.92 195.10 17092.66 88888.00 2017-08-19 08:36:37.000 231 33733.96 195.07 17092.62 88888.00 2017-08-19 08:36:38.000 231 33733.96 195.03 17092.63 88888.00 2017-08-19 08:36:39.000 231 33734.00 195.00 17092.63 88888.00 2017-08-19 08:36:40.000 231 33734.05 194.97 17092.63 37816.82 2017-08-19 08:36:41.000 231 33734.10 194.94 17092.62 88888.00 2017-08-19 08:36:42.000 231 33734.11 194.90 17092.68 88888.00 2017-08-19 08:36:43.000 231 33734.13 194.91 17092.66 88888.00 2017-08-19 08:36:44.000 231 33734.15 194.92 17092.64 88888.00 2017-08-19 08:36:45.000 231 33734.13 194.91 17092.65 37816.82 2017-08-19 08:36:46.000 231 33734.16 194.93 17092.64 88888.00 2017-08-19 08:36:47.000 231 33734.14 194.93 17092.64 88888.00 2017-08-19 08:36:48.000 231 33734.10 194.89 17092.66 88888.00 2017-08-19 08:36:49.000 231 33734.08 194.89 17092.63 88888.00 2017-08-19 08:36:50.000 231 33734.06 194.94 17092.61 37816.92 2017-08-19 08:36:51.000 231 33734.05 194.93 17092.62 88888.00 2017-08-19 08:36:52.000 231 33734.00 194.98 17092.60 88888.00 2017-08-19 08:36:53.000 231 33734.04 195.00 17092.62 88888.00 2017-08-19 08:36:54.000 231 33734.05 195.03 17092.61 88888.00 2017-08-19 08:36:55.000 231 33734.06 195.07 17092.66 37816.79 2017-08-19 08:36:56.000 231 33733.99 195.11 17092.66 88888.00 2017-08-19 08:36:57.000 231 33733.94 195.14 17092.66 88888.00 2017-08-19 08:36:58.000 231 33733.89 195.16 17092.65 88888.00 2017-08-19 08:36:59.000 231 33733.86 195.13 17092.66 88888.00 2017-08-19 08:37:00.000 231 33733.83 195.14 17092.64 37816.72 2017-08-19 08:37:01.000 231 33733.77 195.13 17092.69 88888.00 2017-08-19 08:37:02.000 231 33733.72 195.15 17092.71 88888.00 2017-08-19 08:37:03.000 231 33733.68 195.16 17092.70 88888.00 2017-08-19 08:37:04.000 231 33733.61 195.16 17092.72 88888.00 2017-08-19 08:37:05.000 231 33733.55 195.18 17092.67 37816.60 2017-08-19 08:37:06.000 231 33733.49 195.21 17092.66 88888.00 2017-08-19 08:37:07.000 231 33733.41 195.20 17092.67 88888.00 2017-08-19 08:37:08.000 231 33733.34 195.22 17092.68 88888.00 2017-08-19 08:37:09.000 231 33733.29 195.20 17092.68 88888.00 2017-08-19 08:37:10.000 231 33733.27 195.17 17092.65 37816.25 2017-08-19 08:37:11.000 231 33733.26 195.14 17092.69 88888.00 2017-08-19 08:37:12.000 231 33733.21 195.08 17092.70 88888.00 2017-08-19 08:37:13.000 231 33733.14 195.08 17092.72 88888.00 2017-08-19 08:37:14.000 231 33733.10 194.99 17092.71 88888.00 2017-08-19 08:37:15.000 231 33733.02 194.93 17092.67 37815.94 2017-08-19 08:37:16.000 231 33732.91 194.94 17092.73 88888.00 2017-08-19 08:37:17.000 231 33732.81 194.86 17092.75 88888.00 2017-08-19 08:37:18.000 231 33732.72 194.86 17092.74 88888.00 2017-08-19 08:37:19.000 231 33732.61 194.80 17092.71 88888.00 2017-08-19 08:37:20.000 231 33732.53 194.76 17092.75 37815.74 2017-08-19 08:37:21.000 231 33732.50 194.75 17092.76 88888.00 2017-08-19 08:37:22.000 231 33732.48 194.74 17092.77 88888.00 2017-08-19 08:37:23.000 231 33732.40 194.72 17092.72 88888.00 2017-08-19 08:37:24.000 231 33732.36 194.71 17092.68 88888.00 2017-08-19 08:37:25.000 231 33732.37 194.68 17092.68 37815.42 2017-08-19 08:37:26.000 231 33732.37 194.64 17092.67 88888.00 2017-08-19 08:37:27.000 231 33732.39 194.62 17092.66 88888.00 2017-08-19 08:37:28.000 231 33732.40 194.63 17092.65 88888.00 2017-08-19 08:37:29.000 231 33732.48 194.62 17092.65 88888.00 2017-08-19 08:37:30.000 231 33732.58 194.57 17092.64 37815.54 2017-08-19 08:37:31.000 231 33732.65 194.50 17092.63 88888.00 2017-08-19 08:37:32.000 231 33732.74 194.46 17092.64 88888.00 2017-08-19 08:37:33.000 231 33732.79 194.42 17092.65 88888.00 2017-08-19 08:37:34.000 231 33732.85 194.46 17092.65 88888.00 2017-08-19 08:37:35.000 231 33732.89 194.40 17092.63 37815.78 2017-08-19 08:37:36.000 231 33732.98 194.34 17092.64 88888.00 2017-08-19 08:37:37.000 231 33733.05 194.33 17092.65 88888.00 2017-08-19 08:37:38.000 231 33733.09 194.29 17092.66 88888.00 2017-08-19 08:37:39.000 231 33733.13 194.25 17092.69 88888.00 2017-08-19 08:37:40.000 231 33733.13 194.23 17092.68 37815.92 2017-08-19 08:37:41.000 231 33733.17 194.22 17092.67 88888.00 2017-08-19 08:37:42.000 231 33733.17 194.17 17092.64 88888.00 2017-08-19 08:37:43.000 231 33733.21 194.13 17092.60 88888.00 2017-08-19 08:37:44.000 231 33733.28 194.10 17092.61 88888.00 2017-08-19 08:37:45.000 231 33733.34 194.10 17092.61 37816.10 2017-08-19 08:37:46.000 231 33733.45 194.10 17092.63 88888.00 2017-08-19 08:37:47.000 231 33733.56 194.08 17092.61 88888.00 2017-08-19 08:37:48.000 231 33733.64 194.06 17092.61 88888.00 2017-08-19 08:37:49.000 231 33733.69 194.04 17092.54 88888.00 2017-08-19 08:37:50.000 231 33733.82 194.00 17092.54 37816.49 2017-08-19 08:37:51.000 231 33734.00 193.97 17092.57 88888.00 2017-08-19 08:37:52.000 231 33734.12 193.95 17092.56 88888.00 2017-08-19 08:37:53.000 231 33734.25 193.95 17092.56 88888.00 2017-08-19 08:37:54.000 231 33734.36 193.99 17092.54 88888.00 2017-08-19 08:37:55.000 231 33734.48 193.95 17092.53 37816.96 2017-08-19 08:37:56.000 231 33734.56 193.94 17092.50 88888.00 2017-08-19 08:37:57.000 231 33734.61 193.96 17092.46 88888.00 2017-08-19 08:37:58.000 231 33734.64 193.97 17092.47 88888.00 2017-08-19 08:37:59.000 231 33734.70 193.99 17092.43 88888.00 2017-08-19 08:38:00.000 231 33734.75 194.03 17092.44 37817.24 2017-08-19 08:38:01.000 231 33734.81 193.99 17092.43 88888.00 2017-08-19 08:38:02.000 231 33734.84 194.02 17092.43 88888.00 2017-08-19 08:38:03.000 231 33734.90 194.00 17092.43 88888.00 2017-08-19 08:38:04.000 231 33734.94 193.98 17092.42 88888.00 2017-08-19 08:38:05.000 231 33734.99 193.94 17092.41 37817.47 2017-08-19 08:38:06.000 231 33735.07 193.93 17092.43 88888.00 2017-08-19 08:38:07.000 231 33735.08 193.91 17092.43 88888.00 2017-08-19 08:38:08.000 231 33735.17 193.82 17092.45 88888.00 2017-08-19 08:38:09.000 231 33735.22 193.77 17092.46 88888.00 2017-08-19 08:38:10.000 231 33735.27 193.75 17092.43 37817.89 2017-08-19 08:38:11.000 231 33735.27 193.70 17092.40 88888.00 2017-08-19 08:38:12.000 231 33735.26 193.64 17092.46 88888.00 2017-08-19 08:38:13.000 231 33735.22 193.58 17092.44 88888.00 2017-08-19 08:38:14.000 231 33735.21 193.57 17092.41 88888.00 2017-08-19 08:38:15.000 231 33735.20 193.61 17092.42 37817.90 2017-08-19 08:38:16.000 231 33735.18 193.62 17092.43 88888.00 2017-08-19 08:38:17.000 231 33735.21 193.60 17092.40 88888.00 2017-08-19 08:38:18.000 231 33735.19 193.58 17092.39 88888.00 2017-08-19 08:38:19.000 231 33735.18 193.57 17092.40 88888.00 2017-08-19 08:38:20.000 231 33735.19 193.57 17092.42 37817.83 2017-08-19 08:38:21.000 231 33735.24 193.57 17092.45 88888.00 2017-08-19 08:38:22.000 231 33735.27 193.55 17092.45 88888.00 2017-08-19 08:38:23.000 231 33735.34 193.50 17092.41 88888.00 2017-08-19 08:38:24.000 231 33735.45 193.42 17092.39 88888.00 2017-08-19 08:38:25.000 231 33735.48 193.41 17092.38 37817.88 2017-08-19 08:38:26.000 231 33735.54 193.43 17092.39 88888.00 2017-08-19 08:38:27.000 231 33735.57 193.43 17092.36 88888.00 2017-08-19 08:38:28.000 231 33735.54 193.42 17092.38 88888.00 2017-08-19 08:38:29.000 231 33735.51 193.35 17092.34 88888.00 2017-08-19 08:38:30.000 231 33735.41 193.33 17092.35 37818.12 2017-08-19 08:38:31.000 231 33735.29 193.33 17092.32 88888.00 2017-08-19 08:38:32.000 231 33735.20 193.34 17092.28 88888.00 2017-08-19 08:38:33.000 231 33735.10 193.31 17092.34 88888.00 2017-08-19 08:38:34.000 231 33735.01 193.33 17092.37 88888.00 2017-08-19 08:38:35.000 231 33734.95 193.29 17092.34 37817.82 2017-08-19 08:38:36.000 231 33734.87 193.23 17092.33 88888.00 2017-08-19 08:38:37.000 231 33734.78 193.21 17092.40 88888.00 2017-08-19 08:38:38.000 231 33734.64 193.23 17092.45 88888.00 2017-08-19 08:38:39.000 231 33734.55 193.23 17092.45 88888.00 2017-08-19 08:38:40.000 231 33734.49 193.26 17092.45 37817.43 2017-08-19 08:38:41.000 231 33734.44 193.25 17092.44 88888.00 2017-08-19 08:38:42.000 231 33734.42 193.23 17092.47 88888.00 2017-08-19 08:38:43.000 231 33734.38 193.21 17092.47 88888.00 2017-08-19 08:38:44.000 231 33734.33 193.21 17092.44 88888.00 2017-08-19 08:38:45.000 231 33734.38 193.18 17092.46 37816.99 2017-08-19 08:38:46.000 231 33734.37 193.18 17092.49 88888.00 2017-08-19 08:38:47.000 231 33734.32 193.18 17092.48 88888.00 2017-08-19 08:38:48.000 231 33734.31 193.14 17092.46 88888.00 2017-08-19 08:38:49.000 231 33734.28 193.10 17092.46 88888.00 2017-08-19 08:38:50.000 231 33734.23 193.03 17092.49 37817.00 2017-08-19 08:38:51.000 231 33734.18 193.01 17092.48 88888.00 2017-08-19 08:38:52.000 231 33734.16 192.97 17092.51 88888.00 2017-08-19 08:38:53.000 231 33734.06 192.96 17092.47 88888.00 2017-08-19 08:38:54.000 231 33733.98 192.93 17092.51 88888.00 2017-08-19 08:38:55.000 231 33733.94 192.92 17092.53 37816.69 2017-08-19 08:38:56.000 231 33733.89 192.91 17092.53 88888.00 2017-08-19 08:38:57.000 231 33733.85 192.89 17092.53 88888.00 2017-08-19 08:38:58.000 231 33733.89 192.85 17092.51 88888.00 2017-08-19 08:38:59.000 231 33733.87 192.83 17092.49 88888.00 2017-08-19 08:39:00.000 231 33733.90 192.76 17092.52 37816.57 2017-08-19 08:39:01.000 231 33733.94 192.75 17092.50 88888.00 2017-08-19 08:39:02.000 231 33733.95 192.78 17092.51 88888.00 2017-08-19 08:39:03.000 231 33734.00 192.81 17092.48 88888.00 2017-08-19 08:39:04.000 231 33734.05 192.76 17092.46 88888.00 2017-08-19 08:39:05.000 231 33734.05 192.73 17092.48 37816.60 2017-08-19 08:39:06.000 231 33734.14 192.72 17092.48 88888.00 2017-08-19 08:39:07.000 231 33734.15 192.74 17092.49 88888.00 2017-08-19 08:39:08.000 231 33734.20 192.72 17092.49 88888.00 2017-08-19 08:39:09.000 231 33734.27 192.68 17092.46 88888.00 2017-08-19 08:39:10.000 231 33734.34 192.67 17092.45 37816.97 2017-08-19 08:39:11.000 231 33734.35 192.69 17092.45 88888.00 2017-08-19 08:39:12.000 231 33734.34 192.71 17092.45 88888.00 2017-08-19 08:39:13.000 231 33734.37 192.72 17092.47 88888.00 2017-08-19 08:39:14.000 231 33734.34 192.72 17092.47 88888.00 2017-08-19 08:39:15.000 231 33734.31 192.68 17092.46 37817.01 2017-08-19 08:39:16.000 231 33734.31 192.68 17092.50 88888.00 2017-08-19 08:39:17.000 231 33734.29 192.70 17092.48 88888.00 2017-08-19 08:39:18.000 231 33734.26 192.70 17092.47 88888.00 2017-08-19 08:39:19.000 231 33734.22 192.67 17092.49 88888.00 2017-08-19 08:39:20.000 231 33734.21 192.66 17092.49 37816.93 2017-08-19 08:39:21.000 231 33734.18 192.68 17092.44 88888.00 2017-08-19 08:39:22.000 231 33734.18 192.70 17092.46 88888.00 2017-08-19 08:39:23.000 231 33734.14 192.65 17092.45 88888.00 2017-08-19 08:39:24.000 231 33734.19 192.65 17092.48 88888.00 2017-08-19 08:39:25.000 231 33734.15 192.72 17092.46 37816.85 2017-08-19 08:39:26.000 231 33734.10 192.73 17092.46 88888.00 2017-08-19 08:39:27.000 231 33734.07 192.71 17092.47 88888.00 2017-08-19 08:39:28.000 231 33734.04 192.71 17092.44 88888.00 2017-08-19 08:39:29.000 231 33734.01 192.69 17092.45 88888.00 2017-08-19 08:39:30.000 231 33734.03 192.70 17092.48 37816.83 2017-08-19 08:39:31.000 231 33734.02 192.75 17092.49 88888.00 2017-08-19 08:39:32.000 231 33733.98 192.76 17092.47 88888.00 2017-08-19 08:39:33.000 231 33733.93 192.71 17092.45 88888.00 2017-08-19 08:39:34.000 231 33733.90 192.69 17092.42 88888.00 2017-08-19 08:39:35.000 231 33733.92 192.69 17092.40 37816.57 2017-08-19 08:39:36.000 231 33733.94 192.66 17092.41 88888.00 2017-08-19 08:39:37.000 231 33733.90 192.63 17092.43 88888.00 2017-08-19 08:39:38.000 231 33733.88 192.59 17092.40 88888.00 2017-08-19 08:39:39.000 231 33733.87 192.57 17092.39 88888.00 2017-08-19 08:39:40.000 231 33733.90 192.54 17092.43 37816.53 2017-08-19 08:39:41.000 231 33733.91 192.52 17092.41 88888.00 2017-08-19 08:39:42.000 231 33733.92 192.47 17092.39 88888.00 2017-08-19 08:39:43.000 231 33733.93 192.44 17092.37 88888.00 2017-08-19 08:39:44.000 231 33733.93 192.45 17092.39 88888.00 2017-08-19 08:39:45.000 231 33733.91 192.43 17092.41 37816.61 2017-08-19 08:39:46.000 231 33733.94 192.40 17092.41 88888.00 2017-08-19 08:39:47.000 231 33733.96 192.36 17092.37 88888.00 2017-08-19 08:39:48.000 231 33733.99 192.34 17092.35 88888.00 2017-08-19 08:39:49.000 231 33734.01 192.35 17092.37 88888.00 2017-08-19 08:39:50.000 231 33734.03 192.39 17092.37 37816.75 2017-08-19 08:39:51.000 231 33734.03 192.36 17092.35 88888.00 2017-08-19 08:39:52.000 231 33734.05 192.31 17092.36 88888.00 2017-08-19 08:39:53.000 231 33734.06 192.27 17092.40 88888.00 2017-08-19 08:39:54.000 231 33734.08 192.27 17092.41 88888.00 2017-08-19 08:39:55.000 231 33734.07 192.24 17092.36 37816.81 2017-08-19 08:39:56.000 231 33734.10 192.18 17092.35 88888.00 2017-08-19 08:39:57.000 231 33734.13 192.19 17092.33 88888.00 2017-08-19 08:39:58.000 231 33734.10 192.15 17092.31 88888.00 2017-08-19 08:39:59.000 231 33734.09 192.14 17092.32 88888.00 2017-08-19 08:40:00.000 231 33734.11 192.10 17092.34 37816.68 2017-08-19 08:40:01.000 231 33734.08 192.10 17092.32 88888.00 2017-08-19 08:40:02.000 231 33734.05 192.10 17092.29 88888.00 2017-08-19 08:40:03.000 231 33734.06 192.05 17092.31 88888.00 2017-08-19 08:40:04.000 231 33734.06 192.02 17092.33 88888.00 2017-08-19 08:40:05.000 231 33734.06 191.97 17092.30 37816.67 2017-08-19 08:40:06.000 231 33734.07 191.99 17092.28 88888.00 2017-08-19 08:40:07.000 231 33734.06 191.96 17092.30 88888.00 2017-08-19 08:40:08.000 231 33734.07 191.96 17092.33 88888.00 2017-08-19 08:40:09.000 231 33734.08 191.96 17092.31 88888.00 2017-08-19 08:40:10.000 231 33734.05 191.89 17092.31 37816.88 2017-08-19 08:40:11.000 231 33734.09 191.86 17092.32 88888.00 2017-08-19 08:40:12.000 231 33734.09 191.83 17092.31 88888.00 2017-08-19 08:40:13.000 231 33734.09 191.86 17092.29 88888.00 2017-08-19 08:40:14.000 231 33734.11 191.89 17092.33 88888.00 2017-08-19 08:40:15.000 231 33734.09 191.86 17092.33 37816.64 2017-08-19 08:40:16.000 231 33734.09 191.83 17092.24 88888.00 2017-08-19 08:40:17.000 231 33734.07 191.81 17092.25 88888.00 2017-08-19 08:40:18.000 231 33734.05 191.85 17092.26 88888.00 2017-08-19 08:40:19.000 231 33734.04 191.88 17092.30 88888.00 2017-08-19 08:40:20.000 231 33734.07 191.80 17092.28 37816.61 2017-08-19 08:40:21.000 231 33734.08 191.75 17092.30 88888.00 2017-08-19 08:40:22.000 231 33734.09 191.75 17092.29 88888.00 2017-08-19 08:40:23.000 231 33734.09 191.75 17092.23 88888.00 2017-08-19 08:40:24.000 231 33734.10 191.76 17092.26 88888.00 2017-08-19 08:40:25.000 231 33734.14 191.76 17092.29 37816.74 2017-08-19 08:40:26.000 231 33734.11 191.73 17092.29 88888.00 2017-08-19 08:40:27.000 231 33734.08 191.76 17092.23 88888.00 2017-08-19 08:40:28.000 231 33734.11 191.72 17092.21 88888.00 2017-08-19 08:40:29.000 231 33734.11 191.68 17092.21 88888.00 2017-08-19 08:40:30.000 231 33734.13 191.70 17092.22 37816.82 2017-08-19 08:40:31.000 231 33734.13 191.72 17092.29 88888.00 2017-08-19 08:40:32.000 231 33734.13 191.71 17092.30 88888.00 2017-08-19 08:40:33.000 231 33734.10 191.69 17092.25 88888.00 2017-08-19 08:40:34.000 231 33734.03 191.67 17092.29 88888.00 2017-08-19 08:40:35.000 231 33734.01 191.66 17092.29 37816.62 2017-08-19 08:40:36.000 231 33733.99 191.67 17092.36 88888.00 2017-08-19 08:40:37.000 231 33733.95 191.64 17092.36 88888.00 2017-08-19 08:40:38.000 231 33733.95 191.62 17092.32 88888.00 2017-08-19 08:40:39.000 231 33733.94 191.57 17092.30 88888.00 2017-08-19 08:40:40.000 231 33733.91 191.57 17092.28 37816.62 2017-08-19 08:40:41.000 231 33733.94 191.57 17092.31 88888.00 2017-08-19 08:40:42.000 231 33733.91 191.57 17092.28 88888.00 2017-08-19 08:40:43.000 231 33733.90 191.56 17092.29 88888.00 2017-08-19 08:40:44.000 231 33733.87 191.52 17092.30 88888.00 2017-08-19 08:40:45.000 231 33733.88 191.51 17092.30 37816.49 2017-08-19 08:40:46.000 231 33733.89 191.51 17092.26 88888.00 2017-08-19 08:40:47.000 231 33733.88 191.55 17092.25 88888.00 2017-08-19 08:40:48.000 231 33733.90 191.55 17092.29 88888.00 2017-08-19 08:40:49.000 231 33733.89 191.54 17092.33 88888.00 2017-08-19 08:40:50.000 231 33733.87 191.52 17092.37 37816.58 2017-08-19 08:40:51.000 231 33733.85 191.51 17092.37 88888.00 2017-08-19 08:40:52.000 231 33733.84 191.50 17092.33 88888.00 2017-08-19 08:40:53.000 231 33733.82 191.52 17092.30 88888.00 2017-08-19 08:40:54.000 231 33733.81 191.54 17092.33 88888.00 2017-08-19 08:40:55.000 231 33733.79 191.52 17092.33 37816.46 2017-08-19 08:40:56.000 231 33733.77 191.49 17092.27 88888.00 2017-08-19 08:40:57.000 231 33733.74 191.50 17092.23 88888.00 2017-08-19 08:40:58.000 231 33733.67 191.49 17092.24 88888.00 2017-08-19 08:40:59.000 231 33733.67 191.50 17092.29 88888.00 2017-08-19 08:41:00.000 231 33733.71 191.55 17092.30 37816.36 2017-08-19 08:41:01.000 231 33733.70 191.56 17092.31 88888.00 2017-08-19 08:41:02.000 231 33733.69 191.52 17092.31 88888.00 2017-08-19 08:41:03.000 231 33733.65 191.53 17092.31 88888.00 2017-08-19 08:41:04.000 231 33733.64 191.50 17092.28 88888.00 2017-08-19 08:41:05.000 231 33733.64 191.44 17092.27 37816.24 2017-08-19 08:41:06.000 231 33733.66 191.44 17092.26 88888.00 2017-08-19 08:41:07.000 231 33733.68 191.46 17092.31 88888.00 2017-08-19 08:41:08.000 231 33733.72 191.45 17092.33 88888.00 2017-08-19 08:41:09.000 231 33733.78 191.41 17092.32 88888.00 2017-08-19 08:41:10.000 231 33733.78 191.38 17092.30 37816.42 2017-08-19 08:41:11.000 231 33733.81 191.35 17092.29 88888.00 2017-08-19 08:41:12.000 231 33733.79 191.32 17092.27 88888.00 2017-08-19 08:41:13.000 231 33733.80 191.30 17092.26 88888.00 2017-08-19 08:41:14.000 231 33733.83 191.27 17092.24 88888.00 2017-08-19 08:41:15.000 231 33733.86 191.21 17092.25 37816.46 2017-08-19 08:41:16.000 231 33733.87 191.18 17092.21 88888.00 2017-08-19 08:41:17.000 231 33733.87 191.22 17092.20 88888.00 2017-08-19 08:41:18.000 231 33733.89 191.19 17092.20 88888.00 2017-08-19 08:41:19.000 231 33733.90 191.16 17092.20 88888.00 2017-08-19 08:41:20.000 231 33733.88 191.12 17092.22 37816.50 2017-08-19 08:41:21.000 231 33733.91 191.11 17092.20 88888.00 2017-08-19 08:41:22.000 231 33733.96 191.12 17092.18 88888.00 2017-08-19 08:41:23.000 231 33733.98 191.12 17092.19 88888.00 2017-08-19 08:41:24.000 231 33734.02 191.12 17092.24 88888.00 2017-08-19 08:41:25.000 231 33734.07 191.04 17092.21 37816.53 2017-08-19 08:41:26.000 231 33734.10 191.00 17092.19 88888.00 2017-08-19 08:41:27.000 231 33734.11 190.98 17092.19 88888.00 2017-08-19 08:41:28.000 231 33734.07 190.99 17092.21 88888.00 2017-08-19 08:41:29.000 231 33734.05 190.95 17092.23 88888.00 2017-08-19 08:41:30.000 231 33734.08 190.94 17092.20 37816.68 2017-08-19 08:41:31.000 231 33734.15 190.93 17092.20 88888.00 2017-08-19 08:41:32.000 231 33734.15 190.91 17092.17 88888.00 2017-08-19 08:41:33.000 231 33734.11 190.92 17092.17 88888.00 2017-08-19 08:41:34.000 231 33734.11 190.93 17092.19 88888.00 2017-08-19 08:41:35.000 231 33734.11 190.89 17092.20 37816.78 2017-08-19 08:41:36.000 231 33734.10 190.88 17092.23 88888.00 2017-08-19 08:41:37.000 231 33734.10 190.83 17092.25 88888.00 2017-08-19 08:41:38.000 231 33734.08 190.85 17092.26 88888.00 2017-08-19 08:41:39.000 231 33734.07 190.84 17092.23 88888.00 2017-08-19 08:41:40.000 231 33734.05 190.77 17092.22 37816.65 2017-08-19 08:41:41.000 231 33734.02 190.75 17092.22 88888.00 2017-08-19 08:41:42.000 231 33734.06 190.70 17092.18 88888.00 2017-08-19 08:41:43.000 231 33734.06 190.66 17092.18 88888.00 2017-08-19 08:41:44.000 231 33734.06 190.66 17092.16 88888.00 2017-08-19 08:41:45.000 231 33734.06 190.61 17092.16 37816.57 2017-08-19 08:41:46.000 231 33734.07 190.57 17092.16 88888.00 2017-08-19 08:41:47.000 231 33734.05 190.49 17092.20 88888.00 2017-08-19 08:41:48.000 231 33734.01 190.42 17092.19 88888.00 2017-08-19 08:41:49.000 231 33734.04 190.41 17092.15 88888.00 2017-08-19 08:41:50.000 231 33734.03 190.40 17092.12 37816.60 2017-08-19 08:41:51.000 231 33734.02 190.42 17092.15 88888.00 2017-08-19 08:41:52.000 231 33734.05 190.41 17092.14 88888.00 2017-08-19 08:41:53.000 231 33734.06 190.40 17092.14 88888.00 2017-08-19 08:41:54.000 231 33734.05 190.39 17092.14 88888.00 2017-08-19 08:41:55.000 231 33734.06 190.31 17092.18 37816.71 2017-08-19 08:41:56.000 231 33734.08 190.30 17092.18 88888.00 2017-08-19 08:41:57.000 231 33734.08 190.30 17092.13 88888.00 2017-08-19 08:41:58.000 231 33734.04 190.28 17092.17 88888.00 2017-08-19 08:41:59.000 231 33734.02 190.24 17092.15 88888.00 2017-08-19 08:42:00.000 231 33734.06 190.23 17092.19 37816.60 2017-08-19 08:42:01.000 231 33733.99 190.19 17092.16 88888.00 2017-08-19 08:42:02.000 231 33733.98 190.19 17092.15 88888.00 2017-08-19 08:42:03.000 231 33733.96 190.15 17092.16 88888.00 2017-08-19 08:42:04.000 231 33733.97 190.10 17092.14 88888.00 2017-08-19 08:42:05.000 231 33734.00 190.09 17092.15 37816.57 2017-08-19 08:42:06.000 231 33734.02 190.11 17092.14 88888.00 2017-08-19 08:42:07.000 231 33734.02 190.08 17092.16 88888.00 2017-08-19 08:42:08.000 231 33734.02 190.07 17092.18 88888.00 2017-08-19 08:42:09.000 231 33734.03 190.05 17092.16 88888.00 2017-08-19 08:42:10.000 231 33734.02 190.03 17092.17 37816.64 2017-08-19 08:42:11.000 231 33734.03 190.02 17092.19 88888.00 2017-08-19 08:42:12.000 231 33734.05 189.99 17092.16 88888.00 2017-08-19 08:42:13.000 231 33734.05 189.95 17092.19 88888.00 2017-08-19 08:42:14.000 231 33734.06 189.93 17092.21 88888.00 2017-08-19 08:42:15.000 231 33734.09 189.89 17092.20 37816.67 2017-08-19 08:42:16.000 231 33734.11 189.89 17092.22 88888.00 2017-08-19 08:42:17.000 231 33734.15 189.89 17092.23 88888.00 2017-08-19 08:42:18.000 231 33734.18 189.88 17092.25 88888.00 2017-08-19 08:42:19.000 231 33734.23 189.88 17092.24 88888.00 2017-08-19 08:42:20.000 231 33734.26 189.85 17092.23 37816.68 2017-08-19 08:42:21.000 231 33734.28 189.81 17092.24 88888.00 2017-08-19 08:42:22.000 231 33734.31 189.79 17092.22 88888.00 2017-08-19 08:42:23.000 231 33734.34 189.77 17092.23 88888.00 2017-08-19 08:42:24.000 231 33734.35 189.76 17092.24 88888.00 2017-08-19 08:42:25.000 231 33734.38 189.67 17092.22 37816.71 2017-08-19 08:42:26.000 231 33734.38 189.63 17092.19 88888.00 2017-08-19 08:42:27.000 231 33734.41 189.60 17092.18 88888.00 2017-08-19 08:42:28.000 231 33734.44 189.59 17092.23 88888.00 2017-08-19 08:42:29.000 231 33734.47 189.57 17092.19 88888.00 2017-08-19 08:42:30.000 231 33734.50 189.54 17092.18 37816.85 2017-08-19 08:42:31.000 231 33734.52 189.53 17092.21 88888.00 2017-08-19 08:42:32.000 231 33734.60 189.46 17092.20 88888.00 2017-08-19 08:42:33.000 231 33734.62 189.48 17092.21 88888.00 2017-08-19 08:42:34.000 231 33734.66 189.45 17092.21 88888.00 2017-08-19 08:42:35.000 231 33734.73 189.40 17092.20 37817.21 2017-08-19 08:42:36.000 231 33734.78 189.39 17092.23 88888.00 2017-08-19 08:42:37.000 231 33734.79 189.36 17092.20 88888.00 2017-08-19 08:42:38.000 231 33734.83 189.38 17092.14 88888.00 2017-08-19 08:42:39.000 231 33734.88 189.44 17092.16 88888.00 2017-08-19 08:42:40.000 231 33734.91 189.41 17092.14 37817.38 2017-08-19 08:42:41.000 231 33734.95 189.36 17092.15 88888.00 2017-08-19 08:42:42.000 231 33734.95 189.36 17092.12 88888.00 2017-08-19 08:42:43.000 231 33734.94 189.37 17092.08 88888.00 2017-08-19 08:42:44.000 231 33734.96 189.42 17092.05 88888.00 2017-08-19 08:42:45.000 231 33735.02 189.44 17092.05 37817.36 2017-08-19 08:42:46.000 231 33735.04 189.43 17092.10 88888.00 2017-08-19 08:42:47.000 231 33735.02 189.44 17092.15 88888.00 2017-08-19 08:42:48.000 231 33735.04 189.45 17092.15 88888.00 2017-08-19 08:42:49.000 231 33735.07 189.41 17092.17 88888.00 2017-08-19 08:42:50.000 231 33735.05 189.42 17092.16 37817.49 2017-08-19 08:42:51.000 231 33735.05 189.40 17092.11 88888.00 2017-08-19 08:42:52.000 231 33735.05 189.42 17092.12 88888.00 2017-08-19 08:42:53.000 231 33735.06 189.42 17092.13 88888.00 2017-08-19 08:42:54.000 231 33735.05 189.45 17092.17 88888.00 2017-08-19 08:42:55.000 231 33735.02 189.42 17092.16 37817.58 2017-08-19 08:42:56.000 231 33735.02 189.41 17092.13 88888.00 2017-08-19 08:42:57.000 231 33735.03 189.44 17092.14 88888.00 2017-08-19 08:42:58.000 231 33734.98 189.44 17092.15 88888.00 2017-08-19 08:42:59.000 231 33734.94 189.46 17092.14 88888.00 2017-08-19 08:43:00.000 231 33734.96 189.49 17092.13 37817.39 2017-08-19 08:43:01.000 231 33734.93 189.51 17092.10 88888.00 2017-08-19 08:43:02.000 231 33734.89 189.52 17092.10 88888.00 2017-08-19 08:43:03.000 231 33734.89 189.58 17092.07 88888.00 2017-08-19 08:43:04.000 231 33734.84 189.57 17092.08 88888.00 2017-08-19 08:43:05.000 231 33734.79 189.56 17092.15 37817.28 2017-08-19 08:43:06.000 231 33734.76 189.60 17092.18 88888.00 2017-08-19 08:43:07.000 231 33734.71 189.62 17092.16 88888.00 2017-08-19 08:43:08.000 231 33734.65 189.63 17092.14 88888.00 2017-08-19 08:43:09.000 231 33734.67 189.62 17092.08 88888.00 2017-08-19 08:43:10.000 231 33734.64 189.66 17092.07 37817.14 2017-08-19 08:43:11.000 231 33734.62 189.61 17092.12 88888.00 2017-08-19 08:43:12.000 231 33734.63 189.61 17092.12 88888.00 2017-08-19 08:43:13.000 231 33734.65 189.65 17092.11 88888.00 2017-08-19 08:43:14.000 231 33734.66 189.66 17092.12 88888.00 2017-08-19 08:43:15.000 231 33734.66 189.66 17092.11 37817.10 2017-08-19 08:43:16.000 231 33734.68 189.64 17092.12 88888.00 2017-08-19 08:43:17.000 231 33734.70 189.66 17092.10 88888.00 2017-08-19 08:43:18.000 231 33734.73 189.69 17092.12 88888.00 2017-08-19 08:43:19.000 231 33734.72 189.69 17092.08 88888.00 2017-08-19 08:43:20.000 231 33734.70 189.68 17092.05 37817.07 2017-08-19 08:43:21.000 231 33734.72 189.66 17092.07 88888.00 2017-08-19 08:43:22.000 231 33734.74 189.70 17092.08 88888.00 2017-08-19 08:43:23.000 231 33734.73 189.70 17092.09 88888.00 2017-08-19 08:43:24.000 231 33734.67 189.70 17092.07 88888.00 2017-08-19 08:43:25.000 231 33734.65 189.75 17092.05 37817.18 2017-08-19 08:43:26.000 231 33734.62 189.78 17092.04 88888.00 2017-08-19 08:43:27.000 231 33734.62 189.80 17092.05 88888.00 2017-08-19 08:43:28.000 231 33734.62 189.79 17092.04 88888.00 2017-08-19 08:43:29.000 231 33734.60 189.82 17092.04 88888.00 2017-08-19 08:43:30.000 231 33734.62 189.88 17091.99 37817.10 2017-08-19 08:43:31.000 231 33734.63 189.85 17091.98 88888.00 2017-08-19 08:43:32.000 231 33734.59 189.86 17091.98 88888.00 2017-08-19 08:43:33.000 231 33734.59 189.87 17092.04 88888.00 2017-08-19 08:43:34.000 231 33734.61 189.85 17092.01 88888.00 2017-08-19 08:43:35.000 231 33734.57 189.87 17092.04 37817.07 2017-08-19 08:43:36.000 231 33734.56 189.81 17092.09 88888.00 2017-08-19 08:43:37.000 231 33734.54 189.80 17091.98 88888.00 2017-08-19 08:43:38.000 231 33734.54 189.83 17091.99 88888.00 2017-08-19 08:43:39.000 231 33734.57 189.85 17092.03 88888.00 2017-08-19 08:43:40.000 231 33734.57 189.85 17092.00 37816.96 2017-08-19 08:43:41.000 231 33734.56 189.87 17091.98 88888.00 2017-08-19 08:43:42.000 231 33734.57 189.93 17091.98 88888.00 2017-08-19 08:43:43.000 231 33734.58 189.92 17092.00 88888.00 2017-08-19 08:43:44.000 231 33734.54 189.97 17092.01 88888.00 2017-08-19 08:43:45.000 231 33734.51 190.00 17092.02 37816.96 2017-08-19 08:43:46.000 231 33734.50 190.04 17092.02 88888.00 2017-08-19 08:43:47.000 231 33734.48 190.07 17092.00 88888.00 2017-08-19 08:43:48.000 231 33734.45 190.09 17092.03 88888.00 2017-08-19 08:43:49.000 231 33734.42 190.09 17091.97 88888.00 2017-08-19 08:43:50.000 231 33734.43 190.14 17091.94 37816.89 2017-08-19 08:43:51.000 231 33734.36 190.16 17091.98 88888.00 2017-08-19 08:43:52.000 231 33734.28 190.16 17091.99 88888.00 2017-08-19 08:43:53.000 231 33734.26 190.16 17091.96 88888.00 2017-08-19 08:43:54.000 231 33734.24 190.18 17092.01 88888.00 2017-08-19 08:43:55.000 231 33734.22 190.19 17091.98 37816.68 2017-08-19 08:43:56.000 231 33734.22 190.19 17092.01 88888.00 2017-08-19 08:43:57.000 231 33734.18 190.21 17092.01 88888.00 2017-08-19 08:43:58.000 231 33734.20 190.19 17091.97 88888.00 2017-08-19 08:43:59.000 231 33734.24 190.16 17091.94 88888.00 2017-08-19 08:44:00.000 231 33734.25 190.19 17091.93 37816.54 2017-08-19 08:44:01.000 231 33734.27 190.21 17091.91 88888.00 2017-08-19 08:44:02.000 231 33734.30 190.22 17091.87 88888.00 2017-08-19 08:44:03.000 231 33734.28 190.22 17091.91 88888.00 2017-08-19 08:44:04.000 231 33734.29 190.28 17091.93 88888.00 2017-08-19 08:44:05.000 231 33734.33 190.30 17091.89 37816.74 2017-08-19 08:44:06.000 231 33734.31 190.34 17091.86 88888.00 2017-08-19 08:44:07.000 231 33734.26 190.35 17091.85 88888.00 2017-08-19 08:44:08.000 231 33734.27 190.37 17091.78 88888.00 2017-08-19 08:44:09.000 231 33734.28 190.43 17091.77 88888.00 2017-08-19 08:44:10.000 231 33734.21 190.44 17091.78 37816.57 2017-08-19 08:44:11.000 231 33734.17 190.48 17091.80 88888.00 2017-08-19 08:44:12.000 231 33734.15 190.57 17091.82 88888.00 2017-08-19 08:44:13.000 231 33734.16 190.62 17091.78 88888.00 2017-08-19 08:44:14.000 231 33734.15 190.60 17091.74 88888.00 2017-08-19 08:44:15.000 231 33734.14 190.56 17091.75 37816.65 2017-08-19 08:44:16.000 231 33734.11 190.54 17091.80 88888.00 2017-08-19 08:44:17.000 231 33734.15 190.50 17091.75 88888.00 2017-08-19 08:44:18.000 231 33734.12 190.47 17091.73 88888.00 2017-08-19 08:44:19.000 231 33734.10 190.49 17091.74 88888.00 2017-08-19 08:44:20.000 231 33734.12 190.54 17091.72 37816.53 2017-08-19 08:44:21.000 231 33734.12 190.58 17091.70 88888.00 2017-08-19 08:44:22.000 231 33734.12 190.60 17091.72 88888.00 2017-08-19 08:44:23.000 231 33734.10 190.65 17091.72 88888.00 2017-08-19 08:44:24.000 231 33734.05 190.64 17091.70 88888.00 2017-08-19 08:44:25.000 231 33734.01 190.67 17091.69 37816.43 2017-08-19 08:44:26.000 231 33733.98 190.68 17091.73 88888.00 2017-08-19 08:44:27.000 231 33733.96 190.67 17091.73 88888.00 2017-08-19 08:44:28.000 231 33733.92 190.71 17091.78 88888.00 2017-08-19 08:44:29.000 231 33733.91 190.73 17091.77 88888.00 2017-08-19 08:44:30.000 231 33733.92 190.75 17091.75 37816.36 2017-08-19 08:44:31.000 231 33733.88 190.78 17091.77 88888.00 2017-08-19 08:44:32.000 231 33733.83 190.79 17091.77 88888.00 2017-08-19 08:44:33.000 231 33733.79 190.80 17091.72 88888.00 2017-08-19 08:44:34.000 231 33733.75 190.76 17091.73 88888.00 2017-08-19 08:44:35.000 231 33733.71 190.79 17091.66 37816.12 2017-08-19 08:44:36.000 231 33733.76 190.79 17091.67 88888.00 2017-08-19 08:44:37.000 231 33733.73 190.78 17091.68 88888.00 2017-08-19 08:44:38.000 231 33733.67 190.78 17091.66 88888.00 2017-08-19 08:44:39.000 231 33733.71 190.77 17091.71 88888.00 2017-08-19 08:44:40.000 231 33733.70 190.79 17091.72 37815.99 2017-08-19 08:44:41.000 231 33733.69 190.80 17091.69 88888.00 2017-08-19 08:44:42.000 231 33733.71 190.78 17091.68 88888.00 2017-08-19 08:44:43.000 231 33733.73 190.80 17091.71 88888.00 2017-08-19 08:44:44.000 231 33733.75 190.81 17091.70 88888.00 2017-08-19 08:44:45.000 231 33733.77 190.81 17091.70 37816.00 2017-08-19 08:44:46.000 231 33733.77 190.78 17091.72 88888.00 2017-08-19 08:44:47.000 231 33733.83 190.77 17091.68 88888.00 2017-08-19 08:44:48.000 231 33733.83 190.79 17091.66 88888.00 2017-08-19 08:44:49.000 231 33733.85 190.77 17091.63 88888.00 2017-08-19 08:44:50.000 231 33733.83 190.78 17091.60 37816.26 2017-08-19 08:44:51.000 231 33733.87 190.83 17091.64 88888.00 2017-08-19 08:44:52.000 231 33733.87 190.83 17091.63 88888.00 2017-08-19 08:44:53.000 231 33733.84 190.85 17091.64 88888.00 2017-08-19 08:44:54.000 231 33733.85 190.87 17091.64 88888.00 2017-08-19 08:44:55.000 231 33733.82 190.89 17091.62 37816.21 2017-08-19 08:44:56.000 231 33733.76 190.92 17091.62 88888.00 2017-08-19 08:44:57.000 231 33733.77 190.95 17091.62 88888.00 2017-08-19 08:44:58.000 231 33733.75 190.97 17091.57 88888.00 2017-08-19 08:44:59.000 231 33733.74 190.91 17091.57 88888.00 2017-08-19 08:45:00.000 231 33733.73 190.92 17091.55 37815.99 2017-08-19 08:45:01.000 231 33733.74 190.93 17091.55 88888.00 2017-08-19 08:45:02.000 231 33733.78 190.96 17091.55 88888.00 2017-08-19 08:45:03.000 231 33733.79 190.97 17091.54 88888.00 2017-08-19 08:45:04.000 231 33733.80 190.99 17091.57 88888.00 2017-08-19 08:45:05.000 231 33733.81 191.01 17091.57 37816.00 2017-08-19 08:45:06.000 231 33733.85 191.00 17091.50 88888.00 2017-08-19 08:45:07.000 231 33733.87 191.07 17091.50 88888.00 2017-08-19 08:45:08.000 231 33733.91 191.09 17091.52 88888.00 2017-08-19 08:45:09.000 231 33733.92 191.05 17091.48 88888.00 2017-08-19 08:45:10.000 231 33733.98 191.05 17091.44 37816.10 2017-08-19 08:45:11.000 231 33734.03 191.05 17091.45 88888.00 2017-08-19 08:45:12.000 231 33734.05 191.10 17091.42 88888.00 2017-08-19 08:45:13.000 231 33734.04 191.16 17091.41 88888.00 2017-08-19 08:45:14.000 231 33733.97 191.21 17091.44 88888.00 2017-08-19 08:45:15.000 231 33733.99 191.23 17091.47 37816.28 2017-08-19 08:45:16.000 231 33733.97 191.24 17091.43 88888.00 2017-08-19 08:45:17.000 231 33733.99 191.25 17091.41 88888.00 2017-08-19 08:45:18.000 231 33734.02 191.28 17091.42 88888.00 2017-08-19 08:45:19.000 231 33734.01 191.32 17091.44 88888.00 2017-08-19 08:45:20.000 231 33733.97 191.39 17091.43 37816.12 2017-08-19 08:45:21.000 231 33733.95 191.41 17091.41 88888.00 2017-08-19 08:45:22.000 231 33733.93 191.40 17091.37 88888.00 2017-08-19 08:45:23.000 231 33733.95 191.45 17091.36 88888.00 2017-08-19 08:45:24.000 231 33733.97 191.39 17091.38 88888.00 2017-08-19 08:45:25.000 231 33733.98 191.39 17091.40 37816.14 2017-08-19 08:45:26.000 231 33733.99 191.39 17091.38 88888.00 2017-08-19 08:45:27.000 231 33733.99 191.43 17091.34 88888.00 2017-08-19 08:45:28.000 231 33734.01 191.41 17091.31 88888.00 2017-08-19 08:45:29.000 231 33734.02 191.47 17091.32 88888.00 2017-08-19 08:45:30.000 231 33734.00 191.49 17091.33 37816.10 2017-08-19 08:45:31.000 231 33734.00 191.50 17091.35 88888.00 2017-08-19 08:45:32.000 231 33734.02 191.50 17091.36 88888.00 2017-08-19 08:45:33.000 231 33734.04 191.52 17091.36 88888.00 2017-08-19 08:45:34.000 231 33734.04 191.52 17091.34 88888.00 2017-08-19 08:45:35.000 231 33734.00 191.53 17091.31 37816.19 2017-08-19 08:45:36.000 231 33733.99 191.57 17091.30 88888.00 2017-08-19 08:45:37.000 231 33733.99 191.62 17091.28 88888.00 2017-08-19 08:45:38.000 231 33734.00 191.65 17091.31 88888.00 2017-08-19 08:45:39.000 231 33733.99 191.66 17091.29 88888.00 2017-08-19 08:45:40.000 231 33733.98 191.63 17091.25 37816.11 2017-08-19 08:45:41.000 231 33734.00 191.65 17091.24 88888.00 2017-08-19 08:45:42.000 231 33733.99 191.62 17091.30 88888.00 2017-08-19 08:45:43.000 231 33733.97 191.63 17091.22 88888.00 2017-08-19 08:45:44.000 231 33733.96 191.69 17091.20 88888.00 2017-08-19 08:45:45.000 231 33733.98 191.69 17091.22 37816.10 2017-08-19 08:45:46.000 231 33734.04 191.73 17091.24 88888.00 2017-08-19 08:45:47.000 231 33734.12 191.72 17091.25 88888.00 2017-08-19 08:45:48.000 231 33734.18 191.70 17091.20 88888.00 2017-08-19 08:45:49.000 231 33734.21 191.75 17091.21 88888.00 2017-08-19 08:45:50.000 231 33734.24 191.79 17091.16 37816.32 2017-08-19 08:45:51.000 231 33734.29 191.79 17091.14 88888.00 2017-08-19 08:45:52.000 231 33734.33 191.78 17091.14 88888.00 2017-08-19 08:45:53.000 231 33734.39 191.80 17091.16 88888.00 2017-08-19 08:45:54.000 231 33734.45 191.81 17091.17 88888.00 2017-08-19 08:45:55.000 231 33734.50 191.77 17091.17 37816.56 2017-08-19 08:45:56.000 231 33734.53 191.81 17091.13 88888.00 2017-08-19 08:45:57.000 231 33734.53 191.87 17091.09 88888.00 2017-08-19 08:45:58.000 231 33734.55 191.90 17091.10 88888.00 2017-08-19 08:45:59.000 231 33734.60 191.97 17091.14 88888.00 2017-08-19 08:46:00.000 231 33734.58 192.01 17091.16 37816.60 2017-08-19 08:46:01.000 231 33734.52 192.07 17091.13 88888.00 2017-08-19 08:46:02.000 231 33734.49 192.06 17091.08 88888.00 2017-08-19 08:46:03.000 231 33734.42 192.05 17091.06 88888.00 2017-08-19 08:46:04.000 231 33734.44 192.09 17091.04 88888.00 2017-08-19 08:46:05.000 231 33734.43 192.09 17091.00 37816.39 2017-08-19 08:46:06.000 231 33734.43 192.08 17091.02 88888.00 2017-08-19 08:46:07.000 231 33734.48 192.10 17091.01 88888.00 2017-08-19 08:46:08.000 231 33734.48 192.10 17091.00 88888.00 2017-08-19 08:46:09.000 231 33734.52 192.10 17091.03 88888.00 2017-08-19 08:46:10.000 231 33734.54 192.09 17091.03 37816.49 2017-08-19 08:46:11.000 231 33734.58 192.12 17091.03 88888.00 2017-08-19 08:46:12.000 231 33734.63 192.12 17091.05 88888.00 2017-08-19 08:46:13.000 231 33734.66 192.15 17091.01 88888.00 2017-08-19 08:46:14.000 231 33734.69 192.17 17091.04 88888.00 2017-08-19 08:46:15.000 231 33734.75 192.19 17091.02 37816.71 2017-08-19 08:46:16.000 231 33734.82 192.20 17091.03 88888.00 2017-08-19 08:46:17.000 231 33734.83 192.24 17091.01 88888.00 2017-08-19 08:46:18.000 231 33734.81 192.25 17090.97 88888.00 2017-08-19 08:46:19.000 231 33734.79 192.24 17090.91 88888.00 2017-08-19 08:46:20.000 231 33734.85 192.26 17090.88 37816.74 2017-08-19 08:46:21.000 231 33734.88 192.29 17090.85 88888.00 2017-08-19 08:46:22.000 231 33734.87 192.27 17090.83 88888.00 2017-08-19 08:46:23.000 231 33734.86 192.30 17090.81 88888.00 2017-08-19 08:46:24.000 231 33734.84 192.28 17090.80 88888.00 2017-08-19 08:46:25.000 231 33734.83 192.28 17090.84 37816.71 2017-08-19 08:46:26.000 231 33734.91 192.22 17090.81 88888.00 2017-08-19 08:46:27.000 231 33734.91 192.22 17090.78 88888.00 2017-08-19 08:46:28.000 231 33734.95 192.20 17090.79 88888.00 2017-08-19 08:46:29.000 231 33735.04 192.23 17090.78 88888.00 2017-08-19 08:46:30.000 231 33735.08 192.24 17090.76 37816.90 2017-08-19 08:46:31.000 231 33735.11 192.22 17090.74 88888.00 2017-08-19 08:46:32.000 231 33735.14 192.22 17090.73 88888.00 2017-08-19 08:46:33.000 231 33735.18 192.24 17090.73 88888.00 2017-08-19 08:46:34.000 231 33735.22 192.25 17090.69 88888.00 2017-08-19 08:46:35.000 231 33735.28 192.23 17090.68 37816.99 2017-08-19 08:46:36.000 231 33735.30 192.27 17090.69 88888.00 2017-08-19 08:46:37.000 231 33735.30 192.29 17090.66 88888.00 2017-08-19 08:46:38.000 231 33735.33 192.28 17090.64 88888.00 2017-08-19 08:46:39.000 231 33735.35 192.34 17090.69 88888.00 2017-08-19 08:46:40.000 231 33735.34 192.37 17090.68 37817.06 2017-08-19 08:46:41.000 231 33735.38 192.40 17090.71 88888.00 2017-08-19 08:46:42.000 231 33735.40 192.40 17090.72 88888.00 2017-08-19 08:46:43.000 231 33735.42 192.39 17090.68 88888.00 2017-08-19 08:46:44.000 231 33735.43 192.40 17090.67 88888.00 2017-08-19 08:46:45.000 231 33735.42 192.35 17090.65 37817.10 2017-08-19 08:46:46.000 231 33735.43 192.32 17090.66 88888.00 2017-08-19 08:46:47.000 231 33735.49 192.35 17090.68 88888.00 2017-08-19 08:46:48.000 231 33735.53 192.34 17090.69 88888.00 2017-08-19 08:46:49.000 231 33735.55 192.38 17090.68 88888.00 2017-08-19 08:46:50.000 231 33735.56 192.34 17090.66 37817.15 2017-08-19 08:46:51.000 231 33735.57 192.32 17090.62 88888.00 2017-08-19 08:46:52.000 231 33735.61 192.37 17090.58 88888.00 2017-08-19 08:46:53.000 231 33735.65 192.35 17090.61 88888.00 2017-08-19 08:46:54.000 231 33735.66 192.36 17090.62 88888.00 2017-08-19 08:46:55.000 231 33735.67 192.38 17090.66 37817.36 2017-08-19 08:46:56.000 231 33735.68 192.35 17090.62 88888.00 2017-08-19 08:46:57.000 231 33735.63 192.34 17090.60 88888.00 2017-08-19 08:46:58.000 231 33735.66 192.32 17090.56 88888.00 2017-08-19 08:46:59.000 231 33735.67 192.34 17090.57 88888.00 2017-08-19 08:47:00.000 231 33735.66 192.31 17090.58 37817.33 2017-08-19 08:47:01.000 231 33735.69 192.29 17090.55 88888.00 2017-08-19 08:47:02.000 231 33735.72 192.30 17090.54 88888.00 2017-08-19 08:47:03.000 231 33735.73 192.23 17090.53 88888.00 2017-08-19 08:47:04.000 231 33735.79 192.20 17090.55 88888.00 2017-08-19 08:47:05.000 231 33735.82 192.17 17090.55 37817.33 2017-08-19 08:47:06.000 231 33735.81 192.16 17090.54 88888.00 2017-08-19 08:47:07.000 231 33735.79 192.13 17090.57 88888.00 2017-08-19 08:47:08.000 231 33735.84 192.14 17090.59 88888.00 2017-08-19 08:47:09.000 231 33735.87 192.09 17090.56 88888.00 2017-08-19 08:47:10.000 231 33735.87 192.07 17090.58 37817.54 2017-08-19 08:47:11.000 231 33735.83 192.07 17090.54 88888.00 2017-08-19 08:47:12.000 231 33735.79 192.06 17090.55 88888.00 2017-08-19 08:47:13.000 231 33735.77 192.09 17090.56 88888.00 2017-08-19 08:47:14.000 231 33735.74 192.08 17090.52 88888.00 2017-08-19 08:47:15.000 231 33735.71 192.03 17090.53 37817.43 2017-08-19 08:47:16.000 231 33735.71 192.00 17090.49 88888.00 2017-08-19 08:47:17.000 231 33735.67 192.02 17090.49 88888.00 2017-08-19 08:47:18.000 231 33735.66 192.02 17090.48 88888.00 2017-08-19 08:47:19.000 231 33735.64 191.97 17090.47 88888.00 2017-08-19 08:47:20.000 231 33735.70 191.94 17090.51 37817.25 2017-08-19 08:47:21.000 231 33735.71 191.96 17090.51 88888.00 2017-08-19 08:47:22.000 231 33735.73 191.89 17090.49 88888.00 2017-08-19 08:47:23.000 231 33735.80 191.85 17090.49 88888.00 2017-08-19 08:47:24.000 231 33735.84 191.85 17090.49 88888.00 2017-08-19 08:47:25.000 231 33735.86 191.80 17090.47 37817.44 2017-08-19 08:47:26.000 231 33735.92 191.81 17090.48 88888.00 2017-08-19 08:47:27.000 231 33735.93 191.76 17090.46 88888.00 2017-08-19 08:47:28.000 231 33735.92 191.76 17090.44 88888.00 2017-08-19 08:47:29.000 231 33735.92 191.79 17090.44 88888.00 2017-08-19 08:47:30.000 231 33735.91 191.80 17090.48 37817.49 2017-08-19 08:47:31.000 231 33735.93 191.78 17090.45 88888.00 2017-08-19 08:47:32.000 231 33735.92 191.77 17090.45 88888.00 2017-08-19 08:47:33.000 231 33735.94 191.71 17090.48 88888.00 2017-08-19 08:47:34.000 231 33735.90 191.68 17090.47 88888.00 2017-08-19 08:47:35.000 231 33735.85 191.67 17090.47 37817.51 2017-08-19 08:47:36.000 231 33735.84 191.70 17090.43 88888.00 2017-08-19 08:47:37.000 231 33735.83 191.74 17090.43 88888.00 2017-08-19 08:47:38.000 231 33735.86 191.81 17090.42 88888.00 2017-08-19 08:47:39.000 231 33735.88 191.81 17090.44 88888.00 2017-08-19 08:47:40.000 231 33735.84 191.88 17090.47 37817.42 2017-08-19 08:47:41.000 231 33735.88 191.90 17090.48 88888.00 2017-08-19 08:47:42.000 231 33735.91 191.89 17090.52 88888.00 2017-08-19 08:47:43.000 231 33735.89 191.90 17090.52 88888.00 2017-08-19 08:47:44.000 231 33735.89 191.87 17090.46 88888.00 2017-08-19 08:47:45.000 231 33735.92 191.83 17090.42 37817.46 2017-08-19 08:47:46.000 231 33735.96 191.85 17090.43 88888.00 2017-08-19 08:47:47.000 231 33736.02 191.79 17090.43 88888.00 2017-08-19 08:47:48.000 231 33736.06 191.75 17090.41 88888.00 2017-08-19 08:47:49.000 231 33736.14 191.75 17090.39 88888.00 2017-08-19 08:47:50.000 231 33736.15 191.77 17090.41 37817.46 2017-08-19 08:47:51.000 231 33736.15 191.75 17090.41 88888.00 2017-08-19 08:47:52.000 231 33736.19 191.73 17090.40 88888.00 2017-08-19 08:47:53.000 231 33736.17 191.72 17090.41 88888.00 2017-08-19 08:47:54.000 231 33736.17 191.73 17090.42 88888.00 2017-08-19 08:47:55.000 231 33736.11 191.72 17090.40 37817.67 2017-08-19 08:47:56.000 231 33736.08 191.71 17090.43 88888.00 2017-08-19 08:47:57.000 231 33736.02 191.70 17090.48 88888.00 2017-08-19 08:47:58.000 231 33735.98 191.74 17090.48 88888.00 2017-08-19 08:47:59.000 231 33735.95 191.71 17090.48 88888.00 2017-08-19 08:48:00.000 231 33735.92 191.72 17090.44 37817.51 2017-08-19 08:48:01.000 231 33735.83 191.73 17090.43 88888.00 2017-08-19 08:48:02.000 231 33735.77 191.75 17090.43 88888.00 2017-08-19 08:48:03.000 231 33735.73 191.76 17090.42 88888.00 2017-08-19 08:48:04.000 231 33735.69 191.69 17090.44 88888.00 2017-08-19 08:48:05.000 231 33735.67 191.66 17090.43 37817.24 2017-08-19 08:48:06.000 231 33735.65 191.66 17090.44 88888.00 2017-08-19 08:48:07.000 231 33735.67 191.73 17090.43 88888.00 2017-08-19 08:48:08.000 231 33735.64 191.75 17090.44 88888.00 2017-08-19 08:48:09.000 231 33735.66 191.76 17090.43 88888.00 2017-08-19 08:48:10.000 231 33735.67 191.76 17090.42 37817.12 2017-08-19 08:48:11.000 231 33735.67 191.76 17090.42 88888.00 2017-08-19 08:48:12.000 231 33735.67 191.76 17090.38 88888.00 2017-08-19 08:48:13.000 231 33735.71 191.76 17090.40 88888.00 2017-08-19 08:48:14.000 231 33735.69 191.76 17090.40 88888.00 2017-08-19 08:48:15.000 231 33735.73 191.78 17090.36 37817.17 2017-08-19 08:48:16.000 231 33735.75 191.77 17090.33 88888.00 2017-08-19 08:48:17.000 231 33735.79 191.76 17090.36 88888.00 2017-08-19 08:48:18.000 231 33735.76 191.80 17090.36 88888.00 2017-08-19 08:48:19.000 231 33735.79 191.79 17090.36 88888.00 2017-08-19 08:48:20.000 231 33735.84 191.83 17090.34 37817.35 2017-08-19 08:48:21.000 231 33735.80 191.83 17090.37 88888.00 2017-08-19 08:48:22.000 231 33735.82 191.82 17090.35 88888.00 2017-08-19 08:48:23.000 231 33735.85 191.85 17090.36 88888.00 2017-08-19 08:48:24.000 231 33735.84 191.87 17090.36 88888.00 2017-08-19 08:48:25.000 231 33735.86 191.88 17090.36 37817.35 2017-08-19 08:48:26.000 231 33735.84 191.88 17090.40 88888.00 2017-08-19 08:48:27.000 231 33735.85 191.87 17090.42 88888.00 2017-08-19 08:48:28.000 231 33735.81 191.86 17090.36 88888.00 2017-08-19 08:48:29.000 231 33735.84 191.88 17090.31 88888.00 2017-08-19 08:48:30.000 231 33735.86 192.03 17090.35 37817.31 2017-08-19 08:48:31.000 231 33735.87 192.05 17090.38 88888.00 2017-08-19 08:48:32.000 231 33735.89 192.01 17090.36 88888.00 2017-08-19 08:48:33.000 231 33735.89 191.98 17090.30 88888.00 2017-08-19 08:48:34.000 231 33735.94 192.00 17090.27 88888.00 2017-08-19 08:48:35.000 231 33735.98 192.03 17090.31 37817.32 2017-08-19 08:48:36.000 231 33735.97 192.10 17090.32 88888.00 2017-08-19 08:48:37.000 231 33735.96 192.11 17090.25 88888.00 2017-08-19 08:48:38.000 231 33735.98 192.08 17090.24 88888.00 2017-08-19 08:48:39.000 231 33735.99 192.07 17090.24 88888.00 2017-08-19 08:48:40.000 231 33736.00 192.10 17090.22 37817.36 2017-08-19 08:48:41.000 231 33736.01 192.11 17090.23 88888.00 2017-08-19 08:48:42.000 231 33735.98 192.09 17090.27 88888.00 2017-08-19 08:48:43.000 231 33735.94 192.07 17090.27 88888.00 2017-08-19 08:48:44.000 231 33735.94 192.06 17090.26 88888.00 2017-08-19 08:48:45.000 231 33735.95 192.07 17090.21 37817.33 2017-08-19 08:48:46.000 231 33735.96 192.10 17090.20 88888.00 2017-08-19 08:48:47.000 231 33735.89 192.12 17090.20 88888.00 2017-08-19 08:48:48.000 231 33735.88 192.15 17090.25 88888.00 2017-08-19 08:48:49.000 231 33735.90 192.19 17090.24 88888.00 2017-08-19 08:48:50.000 231 33735.90 192.20 17090.23 37817.28 2017-08-19 08:48:51.000 231 33735.87 192.25 17090.20 88888.00 2017-08-19 08:48:52.000 231 33735.87 192.23 17090.18 88888.00 2017-08-19 08:48:53.000 231 33735.87 192.26 17090.16 88888.00 2017-08-19 08:48:54.000 231 33735.88 192.26 17090.16 88888.00 2017-08-19 08:48:55.000 231 33735.87 192.23 17090.22 37817.31 2017-08-19 08:48:56.000 231 33735.90 192.23 17090.18 88888.00 2017-08-19 08:48:57.000 231 33735.91 192.20 17090.18 88888.00 2017-08-19 08:48:58.000 231 33735.94 192.18 17090.19 88888.00 2017-08-19 08:48:59.000 231 33735.97 192.24 17090.15 88888.00 2017-08-19 08:49:00.000 231 33735.96 192.20 17090.16 37817.32 2017-08-19 08:49:01.000 231 33735.97 192.17 17090.14 88888.00 2017-08-19 08:49:02.000 231 33736.02 192.17 17090.13 88888.00 2017-08-19 08:49:03.000 231 33736.04 192.17 17090.14 88888.00 2017-08-19 08:49:04.000 231 33736.04 192.18 17090.15 88888.00 2017-08-19 08:49:05.000 231 33736.00 192.19 17090.14 37817.35 2017-08-19 08:49:06.000 231 33736.05 192.28 17090.13 88888.00 2017-08-19 08:49:07.000 231 33736.07 192.30 17090.18 88888.00 2017-08-19 08:49:08.000 231 33736.09 192.28 17090.17 88888.00 2017-08-19 08:49:09.000 231 33736.11 192.30 17090.11 88888.00 2017-08-19 08:49:10.000 231 33736.11 192.28 17090.08 37817.39 2017-08-19 08:49:11.000 231 33736.06 192.29 17090.06 88888.00 2017-08-19 08:49:12.000 231 33736.03 192.27 17090.11 88888.00 2017-08-19 08:49:13.000 231 33736.04 192.26 17090.13 88888.00 2017-08-19 08:49:14.000 231 33736.06 192.22 17090.11 88888.00 2017-08-19 08:49:15.000 231 33736.10 192.23 17090.09 37817.53 2017-08-19 08:49:16.000 231 33736.10 192.26 17090.10 88888.00 2017-08-19 08:49:17.000 231 33736.09 192.27 17090.08 88888.00 2017-08-19 08:49:18.000 231 33736.10 192.28 17090.10 88888.00 2017-08-19 08:49:19.000 231 33736.10 192.25 17090.07 88888.00 2017-08-19 08:49:20.000 231 33736.09 192.27 17090.04 37817.40 2017-08-19 08:49:21.000 231 33736.10 192.28 17090.04 88888.00 2017-08-19 08:49:22.000 231 33736.08 192.32 17090.02 88888.00 2017-08-19 08:49:23.000 231 33736.10 192.35 17089.99 88888.00 2017-08-19 08:49:24.000 231 33736.12 192.38 17090.04 88888.00 2017-08-19 08:49:25.000 231 33736.10 192.38 17090.02 37817.46 2017-08-19 08:49:26.000 231 33736.05 192.41 17090.01 88888.00 2017-08-19 08:49:27.000 231 33736.09 192.44 17090.02 88888.00 2017-08-19 08:49:28.000 231 33736.10 192.42 17089.99 88888.00 2017-08-19 08:49:29.000 231 33736.11 192.43 17089.95 88888.00 2017-08-19 08:49:30.000 231 33736.14 192.45 17089.97 37817.28 2017-08-19 08:49:31.000 231 33736.15 192.48 17089.96 88888.00 2017-08-19 08:49:32.000 231 33736.17 192.49 17089.97 88888.00 2017-08-19 08:49:33.000 231 33736.20 192.43 17089.93 88888.00 2017-08-19 08:49:34.000 231 33736.26 192.40 17089.92 88888.00 2017-08-19 08:49:35.000 231 33736.32 192.38 17089.91 37817.49 2017-08-19 08:49:36.000 231 33736.39 192.40 17089.87 88888.00 2017-08-19 08:49:37.000 231 33736.43 192.47 17089.91 88888.00 2017-08-19 08:49:38.000 231 33736.51 192.48 17089.92 88888.00 2017-08-19 08:49:39.000 231 33736.64 192.46 17089.87 88888.00 2017-08-19 08:49:40.000 231 33736.69 192.43 17089.85 37817.75 2017-08-19 08:49:41.000 231 33736.74 192.40 17089.85 88888.00 2017-08-19 08:49:42.000 231 33736.85 192.42 17089.85 88888.00 2017-08-19 08:49:43.000 231 33736.92 192.42 17089.82 88888.00 2017-08-19 08:49:44.000 231 33737.00 192.41 17089.82 88888.00 2017-08-19 08:49:45.000 231 33737.01 192.40 17089.81 37818.06 2017-08-19 08:49:46.000 231 33737.05 192.40 17089.77 88888.00 2017-08-19 08:49:47.000 231 33737.07 192.39 17089.76 88888.00 2017-08-19 08:49:48.000 231 33737.06 192.45 17089.75 88888.00 2017-08-19 08:49:49.000 231 33737.05 192.49 17089.79 88888.00 2017-08-19 08:49:50.000 231 33737.09 192.48 17089.79 37818.26 2017-08-19 08:49:51.000 231 33737.07 192.50 17089.77 88888.00 2017-08-19 08:49:52.000 231 33737.03 192.50 17089.76 88888.00 2017-08-19 08:49:53.000 231 33736.98 192.50 17089.76 88888.00 2017-08-19 08:49:54.000 231 33737.00 192.54 17089.74 88888.00 2017-08-19 08:49:55.000 231 33737.01 192.60 17089.72 37818.21 2017-08-19 08:49:56.000 231 33737.01 192.55 17089.73 88888.00 2017-08-19 08:49:57.000 231 33737.04 192.49 17089.72 88888.00 2017-08-19 08:49:58.000 231 33737.07 192.53 17089.69 88888.00 2017-08-19 08:49:59.000 231 33737.06 192.51 17089.70 88888.00 2017-08-19 08:50:00.000 231 33737.07 192.47 17089.71 37818.21 2017-08-19 08:50:01.000 231 33737.03 192.42 17089.72 88888.00 2017-08-19 08:50:02.000 231 33737.02 192.43 17089.73 88888.00 2017-08-19 08:50:03.000 231 33737.01 192.43 17089.68 88888.00 2017-08-19 08:50:04.000 231 33737.03 192.46 17089.66 88888.00 2017-08-19 08:50:05.000 231 33737.03 192.46 17089.69 37818.10 2017-08-19 08:50:06.000 231 33737.03 192.49 17089.66 88888.00 2017-08-19 08:50:07.000 231 33736.98 192.50 17089.68 88888.00 2017-08-19 08:50:08.000 231 33736.96 192.55 17089.73 88888.00 2017-08-19 08:50:09.000 231 33736.95 192.55 17089.71 88888.00 2017-08-19 08:50:10.000 231 33736.93 192.54 17089.70 37818.03 2017-08-19 08:50:11.000 231 33736.87 192.53 17089.71 88888.00 2017-08-19 08:50:12.000 231 33736.87 192.61 17089.68 88888.00 2017-08-19 08:50:13.000 231 33736.87 192.62 17089.63 88888.00 2017-08-19 08:50:14.000 231 33736.84 192.57 17089.63 88888.00 2017-08-19 08:50:15.000 231 33736.82 192.54 17089.63 37818.10 2017-08-19 08:50:16.000 231 33736.84 192.59 17089.63 88888.00 2017-08-19 08:50:17.000 231 33736.85 192.60 17089.59 88888.00 2017-08-19 08:50:18.000 231 33736.86 192.59 17089.55 88888.00 2017-08-19 08:50:19.000 231 33736.88 192.58 17089.60 88888.00 2017-08-19 08:50:20.000 231 33736.89 192.56 17089.58 37817.89 2017-08-19 08:50:21.000 231 33736.95 192.55 17089.58 88888.00 2017-08-19 08:50:22.000 231 33737.01 192.52 17089.58 88888.00 2017-08-19 08:50:23.000 231 33737.05 192.51 17089.60 88888.00 2017-08-19 08:50:24.000 231 33737.08 192.49 17089.59 88888.00 2017-08-19 08:50:25.000 231 33737.08 192.46 17089.59 37818.12 2017-08-19 08:50:26.000 231 33737.07 192.45 17089.60 88888.00 2017-08-19 08:50:27.000 231 33737.09 192.49 17089.58 88888.00 2017-08-19 08:50:28.000 231 33737.12 192.46 17089.52 88888.00 2017-08-19 08:50:29.000 231 33737.09 192.42 17089.53 88888.00 2017-08-19 08:50:30.000 231 33737.08 192.43 17089.53 37818.19 2017-08-19 08:50:31.000 231 33737.08 192.43 17089.50 88888.00 2017-08-19 08:50:32.000 231 33737.13 192.42 17089.45 88888.00 2017-08-19 08:50:33.000 231 33737.14 192.39 17089.41 88888.00 2017-08-19 08:50:34.000 231 33737.18 192.38 17089.45 88888.00 2017-08-19 08:50:35.000 231 33737.17 192.37 17089.49 37818.12 2017-08-19 08:50:36.000 231 33737.18 192.34 17089.50 88888.00 2017-08-19 08:50:37.000 231 33737.17 192.30 17089.51 88888.00 2017-08-19 08:50:38.000 231 33737.20 192.30 17089.51 88888.00 2017-08-19 08:50:39.000 231 33737.25 192.34 17089.52 88888.00 2017-08-19 08:50:40.000 231 33737.28 192.34 17089.54 37818.19 2017-08-19 08:50:41.000 231 33737.29 192.33 17089.54 88888.00 2017-08-19 08:50:42.000 231 33737.23 192.26 17089.50 88888.00 2017-08-19 08:50:43.000 231 33737.23 192.30 17089.54 88888.00 2017-08-19 08:50:44.000 231 33737.29 192.28 17089.48 88888.00 2017-08-19 08:50:45.000 231 33737.27 192.28 17089.49 37818.36 2017-08-19 08:50:46.000 231 33737.26 192.28 17089.47 88888.00 2017-08-19 08:50:47.000 231 33737.24 192.30 17089.43 88888.00 2017-08-19 08:50:48.000 231 33737.24 192.32 17089.42 88888.00 2017-08-19 08:50:49.000 231 33737.20 192.31 17089.43 88888.00 2017-08-19 08:50:50.000 231 33737.23 192.34 17089.44 37818.25 2017-08-19 08:50:51.000 231 33737.23 192.28 17089.45 88888.00 2017-08-19 08:50:52.000 231 33737.25 192.30 17089.47 88888.00 2017-08-19 08:50:53.000 231 33737.31 192.36 17089.43 88888.00 2017-08-19 08:50:54.000 231 33737.32 192.35 17089.39 88888.00 2017-08-19 08:50:55.000 231 33737.33 192.37 17089.40 37818.28 2017-08-19 08:50:56.000 231 33737.35 192.42 17089.41 88888.00 2017-08-19 08:50:57.000 231 33737.35 192.40 17089.43 88888.00 2017-08-19 08:50:58.000 231 33737.36 192.43 17089.48 88888.00 2017-08-19 08:50:59.000 231 33737.37 192.45 17089.47 88888.00 2017-08-19 08:51:00.000 231 33737.41 192.46 17089.45 37818.33 2017-08-19 08:51:01.000 231 33737.40 192.45 17089.47 88888.00 2017-08-19 08:51:02.000 231 33737.39 192.42 17089.45 88888.00 2017-08-19 08:51:03.000 231 33737.36 192.46 17089.47 88888.00 2017-08-19 08:51:04.000 231 33737.36 192.51 17089.48 88888.00 2017-08-19 08:51:05.000 231 33737.38 192.47 17089.43 37818.32 2017-08-19 08:51:06.000 231 33737.42 192.47 17089.43 88888.00 2017-08-19 08:51:07.000 231 33737.42 192.45 17089.37 88888.00 2017-08-19 08:51:08.000 231 33737.44 192.47 17089.36 88888.00 2017-08-19 08:51:09.000 231 33737.43 192.46 17089.33 88888.00 2017-08-19 08:51:10.000 231 33737.40 192.47 17089.35 37818.38 2017-08-19 08:51:11.000 231 33737.37 192.55 17089.38 88888.00 2017-08-19 08:51:12.000 231 33737.37 192.61 17089.36 88888.00 2017-08-19 08:51:13.000 231 33737.38 192.61 17089.37 88888.00 2017-08-19 08:51:14.000 231 33737.41 192.59 17089.38 88888.00 2017-08-19 08:51:15.000 231 33737.40 192.57 17089.34 37818.29 2017-08-19 08:51:16.000 231 33737.43 192.57 17089.33 88888.00 2017-08-19 08:51:17.000 231 33737.42 192.60 17089.33 88888.00 2017-08-19 08:51:18.000 231 33737.43 192.58 17089.30 88888.00 2017-08-19 08:51:19.000 231 33737.44 192.57 17089.28 88888.00 2017-08-19 08:51:20.000 231 33737.52 192.56 17089.31 37818.40 2017-08-19 08:51:21.000 231 33737.49 192.54 17089.31 88888.00 2017-08-19 08:51:22.000 231 33737.52 192.55 17089.34 88888.00 2017-08-19 08:51:23.000 231 33737.52 192.52 17089.31 88888.00 2017-08-19 08:51:24.000 231 33737.55 192.55 17089.33 88888.00 2017-08-19 08:51:25.000 231 33737.56 192.55 17089.33 37818.38 2017-08-19 08:51:26.000 231 33737.57 192.59 17089.28 88888.00 2017-08-19 08:51:27.000 231 33737.57 192.58 17089.28 88888.00 2017-08-19 08:51:28.000 231 33737.60 192.56 17089.25 88888.00 2017-08-19 08:51:29.000 231 33737.64 192.55 17089.26 88888.00 2017-08-19 08:51:30.000 231 33737.67 192.54 17089.27 37818.51 2017-08-19 08:51:31.000 231 33737.72 192.53 17089.28 88888.00 2017-08-19 08:51:32.000 231 33737.73 192.53 17089.29 88888.00 2017-08-19 08:51:33.000 231 33737.76 192.52 17089.27 88888.00 2017-08-19 08:51:34.000 231 33737.77 192.55 17089.27 88888.00 2017-08-19 08:51:35.000 231 33737.83 192.50 17089.27 37818.67 2017-08-19 08:51:36.000 231 33737.84 192.52 17089.28 88888.00 2017-08-19 08:51:37.000 231 33737.84 192.55 17089.21 88888.00 2017-08-19 08:51:38.000 231 33737.86 192.54 17089.21 88888.00 2017-08-19 08:51:39.000 231 33737.80 192.50 17089.25 88888.00 2017-08-19 08:51:40.000 231 33737.79 192.47 17089.25 37818.64 2017-08-19 08:51:41.000 231 33737.82 192.45 17089.23 88888.00 2017-08-19 08:51:42.000 231 33737.81 192.46 17089.26 88888.00 2017-08-19 08:51:43.000 231 33737.83 192.43 17089.26 88888.00 2017-08-19 08:51:44.000 231 33737.83 192.43 17089.26 88888.00 2017-08-19 08:51:45.000 231 33737.82 192.42 17089.22 37818.74 2017-08-19 08:51:46.000 231 33737.86 192.46 17089.24 88888.00 2017-08-19 08:51:47.000 231 33737.82 192.48 17089.20 88888.00 2017-08-19 08:51:48.000 231 33737.80 192.47 17089.24 88888.00 2017-08-19 08:51:49.000 231 33737.77 192.47 17089.27 88888.00 2017-08-19 08:51:50.000 231 33737.78 192.50 17089.24 37818.71 2017-08-19 08:51:51.000 231 33737.78 192.53 17089.24 88888.00 2017-08-19 08:51:52.000 231 33737.77 192.54 17089.24 88888.00 2017-08-19 08:51:53.000 231 33737.71 192.51 17089.22 88888.00 2017-08-19 08:51:54.000 231 33737.70 192.47 17089.19 88888.00 2017-08-19 08:51:55.000 231 33737.76 192.50 17089.18 37818.67 2017-08-19 08:51:56.000 231 33737.83 192.49 17089.16 88888.00 2017-08-19 08:51:57.000 231 33737.82 192.51 17089.18 88888.00 2017-08-19 08:51:58.000 231 33737.86 192.47 17089.19 88888.00 2017-08-19 08:51:59.000 231 33737.93 192.47 17089.17 88888.00 2017-08-19 08:52:00.000 231 33737.99 192.43 17089.14 37818.60 2017-08-19 08:52:01.000 231 33737.99 192.42 17089.16 88888.00 2017-08-19 08:52:02.000 231 33737.99 192.44 17089.18 88888.00 2017-08-19 08:52:03.000 231 33737.99 192.43 17089.17 88888.00 2017-08-19 08:52:04.000 231 33737.92 192.43 17089.15 88888.00 2017-08-19 08:52:05.000 231 33737.89 192.41 17089.13 37818.71 2017-08-19 08:52:06.000 231 33737.88 192.41 17089.12 88888.00 2017-08-19 08:52:07.000 231 33737.81 192.39 17089.18 88888.00 2017-08-19 08:52:08.000 231 33737.73 192.39 17089.19 88888.00 2017-08-19 08:52:09.000 231 33737.65 192.39 17089.15 88888.00 2017-08-19 08:52:10.000 231 33737.61 192.37 17089.15 37818.43 2017-08-19 08:52:11.000 231 33737.53 192.39 17089.13 88888.00 2017-08-19 08:52:12.000 231 33737.45 192.37 17089.14 88888.00 2017-08-19 08:52:13.000 231 33737.41 192.38 17089.15 88888.00 2017-08-19 08:52:14.000 231 33737.37 192.37 17089.20 88888.00 2017-08-19 08:52:15.000 231 33737.34 192.39 17089.21 37818.22 2017-08-19 08:52:16.000 231 33737.26 192.40 17089.20 88888.00 2017-08-19 08:52:17.000 231 33737.24 192.38 17089.17 88888.00 2017-08-19 08:52:18.000 231 33737.26 192.36 17089.22 88888.00 2017-08-19 08:52:19.000 231 33737.26 192.34 17089.19 88888.00 2017-08-19 08:52:20.000 231 33737.25 192.32 17089.16 37818.17 2017-08-19 08:52:21.000 231 33737.25 192.33 17089.16 88888.00 2017-08-19 08:52:22.000 231 33737.27 192.35 17089.14 88888.00 2017-08-19 08:52:23.000 231 33737.31 192.33 17089.10 88888.00 2017-08-19 08:52:24.000 231 33737.41 192.34 17089.09 88888.00 2017-08-19 08:52:25.000 231 33737.49 192.35 17089.07 37818.14 2017-08-19 08:52:26.000 231 33737.54 192.34 17089.10 88888.00 2017-08-19 08:52:27.000 231 33737.56 192.35 17089.09 88888.00 2017-08-19 08:52:28.000 231 33737.62 192.32 17089.10 88888.00 2017-08-19 08:52:29.000 231 33737.66 192.32 17089.07 88888.00 2017-08-19 08:52:30.000 231 33737.71 192.37 17089.12 37818.33 2017-08-19 08:52:31.000 231 33737.74 192.41 17089.07 88888.00 2017-08-19 08:52:32.000 231 33737.77 192.45 17089.04 88888.00 2017-08-19 08:52:33.000 231 33737.77 192.46 17089.06 88888.00 2017-08-19 08:52:34.000 231 33737.80 192.44 17089.05 88888.00 2017-08-19 08:52:35.000 231 33737.78 192.42 17089.07 37818.54 2017-08-19 08:52:36.000 231 33737.74 192.40 17089.09 88888.00 2017-08-19 08:52:37.000 231 33737.70 192.40 17089.04 88888.00 2017-08-19 08:52:38.000 231 33737.69 192.39 17089.01 88888.00 2017-08-19 08:52:39.000 231 33737.68 192.39 17088.98 88888.00 2017-08-19 08:52:40.000 231 33737.66 192.40 17088.98 37818.50 2017-08-19 08:52:41.000 231 33737.64 192.44 17089.01 88888.00 2017-08-19 08:52:42.000 231 33737.63 192.46 17089.05 88888.00 2017-08-19 08:52:43.000 231 33737.55 192.44 17089.05 88888.00 2017-08-19 08:52:44.000 231 33737.49 192.47 17089.08 88888.00 2017-08-19 08:52:45.000 231 33737.47 192.50 17089.09 37818.26 2017-08-19 08:52:46.000 231 33737.42 192.50 17089.08 88888.00 2017-08-19 08:52:47.000 231 33737.38 192.52 17089.05 88888.00 2017-08-19 08:52:48.000 231 33737.34 192.53 17089.07 88888.00 2017-08-19 08:52:49.000 231 33737.34 192.55 17089.03 88888.00 2017-08-19 08:52:50.000 231 33737.34 192.59 17089.03 37818.28 2017-08-19 08:52:51.000 231 33737.28 192.61 17089.02 88888.00 2017-08-19 08:52:52.000 231 33737.20 192.63 17089.02 88888.00 2017-08-19 08:52:53.000 231 33737.14 192.68 17089.03 88888.00 2017-08-19 08:52:54.000 231 33737.07 192.72 17089.01 88888.00 2017-08-19 08:52:55.000 231 33737.03 192.76 17089.03 37817.99 2017-08-19 08:52:56.000 231 33737.02 192.79 17089.00 88888.00 2017-08-19 08:52:57.000 231 33736.91 192.82 17088.99 88888.00 2017-08-19 08:52:58.000 231 33736.87 192.87 17089.03 88888.00 2017-08-19 08:52:59.000 231 33736.84 192.91 17089.05 88888.00 2017-08-19 08:53:00.000 231 33736.78 192.96 17089.02 37817.82 2017-08-19 08:53:01.000 231 33736.76 192.96 17089.01 88888.00 2017-08-19 08:53:02.000 231 33736.71 192.99 17088.99 88888.00 2017-08-19 08:53:03.000 231 33736.69 193.02 17089.00 88888.00 2017-08-19 08:53:04.000 231 33736.67 193.05 17089.03 88888.00 2017-08-19 08:53:05.000 231 33736.65 193.06 17088.98 37817.64 2017-08-19 08:53:06.000 231 33736.67 193.08 17088.91 88888.00 2017-08-19 08:53:07.000 231 33736.70 193.09 17088.90 88888.00 2017-08-19 08:53:08.000 231 33736.73 193.09 17088.90 88888.00 2017-08-19 08:53:09.000 231 33736.76 193.09 17088.94 88888.00 2017-08-19 08:53:10.000 231 33736.79 193.10 17088.95 37817.53 2017-08-19 08:53:11.000 231 33736.79 193.10 17088.93 88888.00 2017-08-19 08:53:12.000 231 33736.84 193.12 17088.94 88888.00 2017-08-19 08:53:13.000 231 33736.86 193.13 17088.97 88888.00 2017-08-19 08:53:14.000 231 33736.89 193.14 17088.96 88888.00 2017-08-19 08:53:15.000 231 33736.90 193.13 17088.86 37817.67 2017-08-19 08:53:16.000 231 33736.97 193.12 17088.85 88888.00 2017-08-19 08:53:17.000 231 33736.97 193.12 17088.87 88888.00 2017-08-19 08:53:18.000 231 33736.96 193.11 17088.83 88888.00 2017-08-19 08:53:19.000 231 33736.99 193.12 17088.85 88888.00 2017-08-19 08:53:20.000 231 33737.02 193.13 17088.86 37817.74 2017-08-19 08:53:21.000 231 33737.05 193.15 17088.84 88888.00 2017-08-19 08:53:22.000 231 33737.07 193.09 17088.82 88888.00 2017-08-19 08:53:23.000 231 33737.05 193.10 17088.82 88888.00 2017-08-19 08:53:24.000 231 33737.09 193.11 17088.79 88888.00 2017-08-19 08:53:25.000 231 33737.04 193.12 17088.79 37817.79 2017-08-19 08:53:26.000 231 33737.08 193.12 17088.82 88888.00 2017-08-19 08:53:27.000 231 33737.13 193.11 17088.83 88888.00 2017-08-19 08:53:28.000 231 33737.17 193.16 17088.82 88888.00 2017-08-19 08:53:29.000 231 33737.18 193.15 17088.82 88888.00 2017-08-19 08:53:30.000 231 33737.21 193.19 17088.81 37817.97 2017-08-19 08:53:31.000 231 33737.25 193.22 17088.84 88888.00 2017-08-19 08:53:32.000 231 33737.29 193.24 17088.80 88888.00 2017-08-19 08:53:33.000 231 33737.32 193.24 17088.81 88888.00 2017-08-19 08:53:34.000 231 33737.36 193.27 17088.80 88888.00 2017-08-19 08:53:35.000 231 33737.36 193.28 17088.80 37818.10 2017-08-19 08:53:36.000 231 33737.42 193.30 17088.81 88888.00 2017-08-19 08:53:37.000 231 33737.43 193.34 17088.83 88888.00 2017-08-19 08:53:38.000 231 33737.39 193.37 17088.81 88888.00 2017-08-19 08:53:39.000 231 33737.43 193.37 17088.72 88888.00 2017-08-19 08:53:40.000 231 33737.45 193.39 17088.70 37818.25 2017-08-19 08:53:41.000 231 33737.46 193.43 17088.76 88888.00 2017-08-19 08:53:42.000 231 33737.47 193.43 17088.76 88888.00 2017-08-19 08:53:43.000 231 33737.44 193.43 17088.71 88888.00 2017-08-19 08:53:44.000 231 33737.41 193.50 17088.73 88888.00 2017-08-19 08:53:45.000 231 33737.36 193.51 17088.74 37818.12 2017-08-19 08:53:46.000 231 33737.32 193.55 17088.71 88888.00 2017-08-19 08:53:47.000 231 33737.30 193.52 17088.67 88888.00 2017-08-19 08:53:48.000 231 33737.25 193.54 17088.66 88888.00 2017-08-19 08:53:49.000 231 33737.23 193.59 17088.69 88888.00 2017-08-19 08:53:50.000 231 33737.25 193.66 17088.69 37817.96 2017-08-19 08:53:51.000 231 33737.25 193.70 17088.71 88888.00 2017-08-19 08:53:52.000 231 33737.29 193.68 17088.72 88888.00 2017-08-19 08:53:53.000 231 33737.37 193.66 17088.70 88888.00 2017-08-19 08:53:54.000 231 33737.44 193.68 17088.68 88888.00 2017-08-19 08:53:55.000 231 33737.51 193.70 17088.62 37817.96 2017-08-19 08:53:56.000 231 33737.60 193.72 17088.60 88888.00 2017-08-19 08:53:57.000 231 33737.67 193.73 17088.61 88888.00 2017-08-19 08:53:58.000 231 33737.76 193.73 17088.61 88888.00 2017-08-19 08:53:59.000 231 33737.87 193.76 17088.57 88888.00 2017-08-19 08:54:00.000 231 33737.97 193.77 17088.55 37818.24 2017-08-19 08:54:01.000 231 33738.06 193.78 17088.55 88888.00 2017-08-19 08:54:02.000 231 33738.14 193.77 17088.55 88888.00 2017-08-19 08:54:03.000 231 33738.25 193.77 17088.57 88888.00 2017-08-19 08:54:04.000 231 33738.33 193.75 17088.57 88888.00 2017-08-19 08:54:05.000 231 33738.40 193.79 17088.56 37818.76 2017-08-19 08:54:06.000 231 33738.46 193.77 17088.51 88888.00 2017-08-19 08:54:07.000 231 33738.52 193.78 17088.49 88888.00 2017-08-19 08:54:08.000 231 33738.57 193.79 17088.49 88888.00 2017-08-19 08:54:09.000 231 33738.57 193.79 17088.48 88888.00 2017-08-19 08:54:10.000 231 33738.59 193.78 17088.46 37819.07 2017-08-19 08:54:11.000 231 33738.63 193.80 17088.43 88888.00 2017-08-19 08:54:12.000 231 33738.62 193.78 17088.42 88888.00 2017-08-19 08:54:13.000 231 33738.64 193.76 17088.41 88888.00 2017-08-19 08:54:14.000 231 33738.69 193.75 17088.43 88888.00 2017-08-19 08:54:15.000 231 33738.72 193.75 17088.41 37819.14 2017-08-19 08:54:16.000 231 33738.71 193.77 17088.42 88888.00 2017-08-19 08:54:17.000 231 33738.72 193.81 17088.40 88888.00 2017-08-19 08:54:18.000 231 33738.75 193.82 17088.42 88888.00 2017-08-19 08:54:19.000 231 33738.76 193.79 17088.43 88888.00 2017-08-19 08:54:20.000 231 33738.78 193.79 17088.44 37819.07 2017-08-19 08:54:21.000 231 33738.78 193.79 17088.43 88888.00 2017-08-19 08:54:22.000 231 33738.79 193.76 17088.41 88888.00 2017-08-19 08:54:23.000 231 33738.81 193.71 17088.42 88888.00 2017-08-19 08:54:24.000 231 33738.84 193.68 17088.38 88888.00 2017-08-19 08:54:25.000 231 33738.88 193.70 17088.37 37819.25 2017-08-19 08:54:26.000 231 33738.89 193.69 17088.35 88888.00 2017-08-19 08:54:27.000 231 33738.93 193.68 17088.33 88888.00 2017-08-19 08:54:28.000 231 33738.94 193.63 17088.34 88888.00 2017-08-19 08:54:29.000 231 33738.98 193.56 17088.34 88888.00 2017-08-19 08:54:30.000 231 33739.01 193.56 17088.33 37819.29 2017-08-19 08:54:31.000 231 33739.04 193.57 17088.30 88888.00 2017-08-19 08:54:32.000 231 33739.09 193.60 17088.33 88888.00 2017-08-19 08:54:33.000 231 33739.13 193.61 17088.31 88888.00 2017-08-19 08:54:34.000 231 33739.18 193.63 17088.26 88888.00 2017-08-19 08:54:35.000 231 33739.24 193.62 17088.26 37819.38 2017-08-19 08:54:36.000 231 33739.31 193.60 17088.28 88888.00 2017-08-19 08:54:37.000 231 33739.41 193.61 17088.28 88888.00 2017-08-19 08:54:38.000 231 33739.51 193.61 17088.27 88888.00 2017-08-19 08:54:39.000 231 33739.58 193.59 17088.25 88888.00 2017-08-19 08:54:40.000 231 33739.68 193.57 17088.22 37819.67 2017-08-19 08:54:41.000 231 33739.77 193.56 17088.24 88888.00 2017-08-19 08:54:42.000 231 33739.83 193.53 17088.20 88888.00 2017-08-19 08:54:43.000 231 33739.88 193.50 17088.21 88888.00 2017-08-19 08:54:44.000 231 33739.90 193.48 17088.22 88888.00 2017-08-19 08:54:45.000 231 33739.91 193.42 17088.19 37820.06 2017-08-19 08:54:46.000 231 33739.95 193.41 17088.22 88888.00 2017-08-19 08:54:47.000 231 33739.96 193.42 17088.18 88888.00 2017-08-19 08:54:48.000 231 33739.98 193.45 17088.19 88888.00 2017-08-19 08:54:49.000 231 33739.98 193.40 17088.21 88888.00 2017-08-19 08:54:50.000 231 33739.95 193.39 17088.20 37820.14 2017-08-19 08:54:51.000 231 33739.93 193.37 17088.17 88888.00 2017-08-19 08:54:52.000 231 33739.95 193.35 17088.16 88888.00 2017-08-19 08:54:53.000 231 33739.94 193.36 17088.17 88888.00 2017-08-19 08:54:54.000 231 33739.90 193.38 17088.14 88888.00 2017-08-19 08:54:55.000 231 33739.86 193.37 17088.12 37820.04 2017-08-19 08:54:56.000 231 33739.88 193.35 17088.10 88888.00 2017-08-19 08:54:57.000 231 33739.86 193.33 17088.15 88888.00 2017-08-19 08:54:58.000 231 33739.81 193.30 17088.13 88888.00 2017-08-19 08:54:59.000 231 33739.78 193.32 17088.13 88888.00 2017-08-19 08:55:00.000 231 33739.82 193.30 17088.12 37819.92 2017-08-19 08:55:01.000 231 33739.83 193.28 17088.16 88888.00 2017-08-19 08:55:02.000 231 33739.82 193.25 17088.15 88888.00 2017-08-19 08:55:03.000 231 33739.76 193.22 17088.13 88888.00 2017-08-19 08:55:04.000 231 33739.77 193.21 17088.13 88888.00 2017-08-19 08:55:05.000 231 33739.76 193.22 17088.20 37819.93 2017-08-19 08:55:06.000 231 33739.68 193.22 17088.18 88888.00 2017-08-19 08:55:07.000 231 33739.65 193.23 17088.14 88888.00 2017-08-19 08:55:08.000 231 33739.60 193.22 17088.16 88888.00 2017-08-19 08:55:09.000 231 33739.57 193.24 17088.18 88888.00 2017-08-19 08:55:10.000 231 33739.49 193.23 17088.14 37819.72 2017-08-19 08:55:11.000 231 33739.48 193.21 17088.12 88888.00 2017-08-19 08:55:12.000 231 33739.46 193.22 17088.08 88888.00 2017-08-19 08:55:13.000 231 33739.46 193.20 17088.12 88888.00 2017-08-19 08:55:14.000 231 33739.46 193.17 17088.14 88888.00 2017-08-19 08:55:15.000 231 33739.51 193.19 17088.11 37819.64 2017-08-19 08:55:16.000 231 33739.59 193.22 17088.10 88888.00 2017-08-19 08:55:17.000 231 33739.61 193.25 17088.11 88888.00 2017-08-19 08:55:18.000 231 33739.66 193.17 17088.13 88888.00 2017-08-19 08:55:19.000 231 33739.74 193.17 17088.17 88888.00 2017-08-19 08:55:20.000 231 33739.82 193.19 17088.13 37819.78 2017-08-19 08:55:21.000 231 33739.91 193.18 17088.07 88888.00 2017-08-19 08:55:22.000 231 33739.97 193.18 17088.12 88888.00 2017-08-19 08:55:23.000 231 33740.01 193.18 17088.11 88888.00 2017-08-19 08:55:24.000 231 33740.08 193.19 17088.09 88888.00 2017-08-19 08:55:25.000 231 33740.10 193.18 17088.09 37820.11 2017-08-19 08:55:26.000 231 33740.10 193.21 17088.10 88888.00 2017-08-19 08:55:27.000 231 33740.09 193.21 17088.05 88888.00 2017-08-19 08:55:28.000 231 33740.07 193.21 17088.01 88888.00 2017-08-19 08:55:29.000 231 33740.04 193.21 17088.05 88888.00 2017-08-19 08:55:30.000 231 33740.00 193.23 17088.02 37820.14 2017-08-19 08:55:31.000 231 33739.99 193.28 17088.02 88888.00 2017-08-19 08:55:32.000 231 33739.95 193.32 17088.00 88888.00 2017-08-19 08:55:33.000 231 33739.89 193.36 17088.01 88888.00 2017-08-19 08:55:34.000 231 33739.90 193.35 17088.05 88888.00 2017-08-19 08:55:35.000 231 33739.95 193.40 17088.03 37820.01 2017-08-19 08:55:36.000 231 33739.98 193.39 17088.03 88888.00 2017-08-19 08:55:37.000 231 33739.99 193.41 17088.03 88888.00 2017-08-19 08:55:38.000 231 33740.01 193.44 17088.04 88888.00 2017-08-19 08:55:39.000 231 33740.04 193.45 17088.03 88888.00 2017-08-19 08:55:40.000 231 33740.10 193.51 17088.00 37819.94 2017-08-19 08:55:41.000 231 33740.08 193.50 17087.99 88888.00 2017-08-19 08:55:42.000 231 33740.07 193.48 17088.04 88888.00 2017-08-19 08:55:43.000 231 33740.15 193.47 17088.01 88888.00 2017-08-19 08:55:44.000 231 33740.17 193.46 17087.97 88888.00 2017-08-19 08:55:45.000 231 33740.19 193.51 17087.97 37820.01 2017-08-19 08:55:46.000 231 33740.22 193.48 17088.00 88888.00 2017-08-19 08:55:47.000 231 33740.19 193.48 17087.95 88888.00 2017-08-19 08:55:48.000 231 33740.17 193.44 17087.93 88888.00 2017-08-19 08:55:49.000 231 33740.20 193.44 17087.94 88888.00 2017-08-19 08:55:50.000 231 33740.20 193.45 17087.95 37820.18 2017-08-19 08:55:51.000 231 33740.23 193.45 17087.95 88888.00 2017-08-19 08:55:52.000 231 33740.24 193.43 17087.95 88888.00 2017-08-19 08:55:53.000 231 33740.25 193.42 17087.92 88888.00 2017-08-19 08:55:54.000 231 33740.27 193.44 17087.96 88888.00 2017-08-19 08:55:55.000 231 33740.31 193.46 17087.95 37820.19 2017-08-19 08:55:56.000 231 33740.36 193.43 17087.92 88888.00 2017-08-19 08:55:57.000 231 33740.42 193.40 17087.92 88888.00 2017-08-19 08:55:58.000 231 33740.41 193.37 17087.91 88888.00 2017-08-19 08:55:59.000 231 33740.45 193.34 17087.88 88888.00 2017-08-19 08:56:00.000 231 33740.49 193.35 17087.91 37820.32 2017-08-19 08:56:01.000 231 33740.54 193.33 17087.90 88888.00 2017-08-19 08:56:02.000 231 33740.54 193.34 17087.91 88888.00 2017-08-19 08:56:03.000 231 33740.58 193.32 17087.89 88888.00 2017-08-19 08:56:04.000 231 33740.58 193.36 17087.88 88888.00 2017-08-19 08:56:05.000 231 33740.62 193.43 17087.90 37820.53 2017-08-19 08:56:06.000 231 33740.62 193.47 17087.97 88888.00 2017-08-19 08:56:07.000 231 33740.65 193.43 17087.95 88888.00 2017-08-19 08:56:08.000 231 33740.64 193.45 17087.95 88888.00 2017-08-19 08:56:09.000 231 33740.59 193.44 17087.96 88888.00 2017-08-19 08:56:10.000 231 33740.54 193.46 17087.96 37820.53 2017-08-19 08:56:11.000 231 33740.56 193.47 17087.93 88888.00 2017-08-19 08:56:12.000 231 33740.56 193.47 17087.91 88888.00 2017-08-19 08:56:13.000 231 33740.56 193.48 17087.90 88888.00 2017-08-19 08:56:14.000 231 33740.53 193.53 17087.89 88888.00 2017-08-19 08:56:15.000 231 33740.49 193.56 17087.89 37820.42 2017-08-19 08:56:16.000 231 33740.48 193.64 17087.90 88888.00 2017-08-19 08:56:17.000 231 33740.47 193.69 17087.93 88888.00 2017-08-19 08:56:18.000 231 33740.51 193.70 17087.90 88888.00 2017-08-19 08:56:19.000 231 33740.52 193.66 17087.86 88888.00 2017-08-19 08:56:20.000 231 33740.55 193.66 17087.90 37820.42 2017-08-19 08:56:21.000 231 33740.52 193.69 17087.89 88888.00 2017-08-19 08:56:22.000 231 33740.51 193.69 17087.90 88888.00 2017-08-19 08:56:23.000 231 33740.52 193.68 17087.86 88888.00 2017-08-19 08:56:24.000 231 33740.55 193.72 17087.81 88888.00 2017-08-19 08:56:25.000 231 33740.62 193.67 17087.80 37820.36 2017-08-19 08:56:26.000 231 33740.68 193.68 17087.79 88888.00 2017-08-19 08:56:27.000 231 33740.75 193.68 17087.79 88888.00 2017-08-19 08:56:28.000 231 33740.79 193.62 17087.75 88888.00 2017-08-19 08:56:29.000 231 33740.83 193.63 17087.76 88888.00 2017-08-19 08:56:30.000 231 33740.89 193.64 17087.80 37820.67 2017-08-19 08:56:31.000 231 33740.93 193.60 17087.81 88888.00 2017-08-19 08:56:32.000 231 33740.97 193.59 17087.77 88888.00 2017-08-19 08:56:33.000 231 33741.03 193.61 17087.73 88888.00 2017-08-19 08:56:34.000 231 33741.09 193.59 17087.71 88888.00 2017-08-19 08:56:35.000 231 33741.14 193.60 17087.70 37820.88 2017-08-19 08:56:36.000 231 33741.19 193.64 17087.70 88888.00 2017-08-19 08:56:37.000 231 33741.23 193.67 17087.67 88888.00 2017-08-19 08:56:38.000 231 33741.26 193.71 17087.65 88888.00 2017-08-19 08:56:39.000 231 33741.26 193.69 17087.64 88888.00 2017-08-19 08:56:40.000 231 33741.26 193.71 17087.62 37820.90 2017-08-19 08:56:41.000 231 33741.26 193.71 17087.65 88888.00 2017-08-19 08:56:42.000 231 33741.22 193.74 17087.64 88888.00 2017-08-19 08:56:43.000 231 33741.16 193.78 17087.61 88888.00 2017-08-19 08:56:44.000 231 33741.15 193.78 17087.60 88888.00 2017-08-19 08:56:45.000 231 33741.14 193.82 17087.62 37820.99 2017-08-19 08:56:46.000 231 33741.12 193.87 17087.62 88888.00 2017-08-19 08:56:47.000 231 33741.08 193.83 17087.59 88888.00 2017-08-19 08:56:48.000 231 33741.06 193.84 17087.62 88888.00 2017-08-19 08:56:49.000 231 33741.08 193.86 17087.59 88888.00 2017-08-19 08:56:50.000 231 33741.07 193.85 17087.58 37820.82 2017-08-19 08:56:51.000 231 33741.03 193.87 17087.61 88888.00 2017-08-19 08:56:52.000 231 33740.94 193.91 17087.60 88888.00 2017-08-19 08:56:53.000 231 33740.91 193.92 17087.57 88888.00 2017-08-19 08:56:54.000 231 33740.91 193.91 17087.56 88888.00 2017-08-19 08:56:55.000 231 33740.90 193.92 17087.57 37820.78 2017-08-19 08:56:56.000 231 33740.85 193.97 17087.60 88888.00 2017-08-19 08:56:57.000 231 33740.83 193.93 17087.60 88888.00 2017-08-19 08:56:58.000 231 33740.83 193.91 17087.62 88888.00 2017-08-19 08:56:59.000 231 33740.81 193.91 17087.57 88888.00 2017-08-19 08:57:00.000 231 33740.77 193.87 17087.55 37820.49 2017-08-19 08:57:01.000 231 33740.78 193.81 17087.51 88888.00 2017-08-19 08:57:02.000 231 33740.81 193.84 17087.49 88888.00 2017-08-19 08:57:03.000 231 33740.88 193.86 17087.48 88888.00 2017-08-19 08:57:04.000 231 33740.94 193.85 17087.50 88888.00 2017-08-19 08:57:05.000 231 33740.99 193.84 17087.46 37820.64 2017-08-19 08:57:06.000 231 33741.07 193.89 17087.45 88888.00 2017-08-19 08:57:07.000 231 33741.15 193.89 17087.45 88888.00 2017-08-19 08:57:08.000 231 33741.23 193.83 17087.44 88888.00 2017-08-19 08:57:09.000 231 33741.27 193.82 17087.44 88888.00 2017-08-19 08:57:10.000 231 33741.40 193.81 17087.41 37820.96 2017-08-19 08:57:11.000 231 33741.53 193.81 17087.39 88888.00 2017-08-19 08:57:12.000 231 33741.60 193.77 17087.37 88888.00 2017-08-19 08:57:13.000 231 33741.65 193.73 17087.38 88888.00 2017-08-19 08:57:14.000 231 33741.76 193.73 17087.39 88888.00 2017-08-19 08:57:15.000 231 33741.86 193.72 17087.38 37821.28 2017-08-19 08:57:16.000 231 33741.93 193.68 17087.37 88888.00 2017-08-19 08:57:17.000 231 33742.02 193.70 17087.37 88888.00 2017-08-19 08:57:18.000 231 33742.10 193.67 17087.34 88888.00 2017-08-19 08:57:19.000 231 33742.14 193.65 17087.34 88888.00 2017-08-19 08:57:20.000 231 33742.19 193.70 17087.29 37821.47 2017-08-19 08:57:21.000 231 33742.25 193.68 17087.28 88888.00 2017-08-19 08:57:22.000 231 33742.31 193.62 17087.29 88888.00 2017-08-19 08:57:23.000 231 33742.33 193.61 17087.28 88888.00 2017-08-19 08:57:24.000 231 33742.35 193.64 17087.30 88888.00 2017-08-19 08:57:25.000 231 33742.38 193.60 17087.28 37821.92 2017-08-19 08:57:26.000 231 33742.41 193.57 17087.26 88888.00 2017-08-19 08:57:27.000 231 33742.43 193.54 17087.26 88888.00 2017-08-19 08:57:28.000 231 33742.45 193.47 17087.24 88888.00 2017-08-19 08:57:29.000 231 33742.50 193.45 17087.21 88888.00 2017-08-19 08:57:30.000 231 33742.55 193.48 17087.20 37821.93 2017-08-19 08:57:31.000 231 33742.58 193.49 17087.19 88888.00 2017-08-19 08:57:32.000 231 33742.60 193.44 17087.16 88888.00 2017-08-19 08:57:33.000 231 33742.67 193.40 17087.15 88888.00 2017-08-19 08:57:34.000 231 33742.69 193.37 17087.17 88888.00 2017-08-19 08:57:35.000 231 33742.73 193.32 17087.22 37822.03 2017-08-19 08:57:36.000 231 33742.72 193.33 17087.20 88888.00 2017-08-19 08:57:37.000 231 33742.69 193.32 17087.19 88888.00 2017-08-19 08:57:38.000 231 33742.69 193.24 17087.16 88888.00 2017-08-19 08:57:39.000 231 33742.74 193.20 17087.15 88888.00 2017-08-19 08:57:40.000 231 33742.73 193.14 17087.17 37822.03 2017-08-19 08:57:41.000 231 33742.69 193.08 17087.20 88888.00 2017-08-19 08:57:42.000 231 33742.72 193.06 17087.16 88888.00 2017-08-19 08:57:43.000 231 33742.72 193.01 17087.20 88888.00 2017-08-19 08:57:44.000 231 33742.70 192.97 17087.22 88888.00 2017-08-19 08:57:45.000 231 33742.63 192.94 17087.20 37822.10 2017-08-19 08:57:46.000 231 33742.62 192.95 17087.20 88888.00 2017-08-19 08:57:47.000 231 33742.60 192.95 17087.21 88888.00 2017-08-19 08:57:48.000 231 33742.65 192.95 17087.21 88888.00 2017-08-19 08:57:49.000 231 33742.62 192.91 17087.19 88888.00 2017-08-19 08:57:50.000 231 33742.59 192.89 17087.21 37822.03 2017-08-19 08:57:51.000 231 33742.55 192.87 17087.19 88888.00 2017-08-19 08:57:52.000 231 33742.53 192.87 17087.20 88888.00 2017-08-19 08:57:53.000 231 33742.52 192.89 17087.22 88888.00 2017-08-19 08:57:54.000 231 33742.48 192.90 17087.21 88888.00 2017-08-19 08:57:55.000 231 33742.49 192.87 17087.24 37821.99 2017-08-19 08:57:56.000 231 33742.50 192.83 17087.23 88888.00 2017-08-19 08:57:57.000 231 33742.52 192.84 17087.18 88888.00 2017-08-19 08:57:58.000 231 33742.53 192.85 17087.13 88888.00 2017-08-19 08:57:59.000 231 33742.54 192.84 17087.13 88888.00 2017-08-19 08:58:00.000 231 33742.59 192.81 17087.17 37822.01 2017-08-19 08:58:01.000 231 33742.64 192.77 17087.20 88888.00 2017-08-19 08:58:02.000 231 33742.73 192.77 17087.24 88888.00 2017-08-19 08:58:03.000 231 33742.75 192.72 17087.20 88888.00 2017-08-19 08:58:04.000 231 33742.82 192.73 17087.20 88888.00 2017-08-19 08:58:05.000 231 33742.88 192.72 17087.21 37822.07 2017-08-19 08:58:06.000 231 33742.96 192.71 17087.14 88888.00 2017-08-19 08:58:07.000 231 33743.00 192.77 17087.15 88888.00 2017-08-19 08:58:08.000 231 33743.06 192.73 17087.18 88888.00 2017-08-19 08:58:09.000 231 33743.09 192.68 17087.16 88888.00 2017-08-19 08:58:10.000 231 33743.17 192.64 17087.13 37822.40 2017-08-19 08:58:11.000 231 33743.22 192.62 17087.11 88888.00 2017-08-19 08:58:12.000 231 33743.21 192.64 17087.09 88888.00 2017-08-19 08:58:13.000 231 33743.23 192.64 17087.06 88888.00 2017-08-19 08:58:14.000 231 33743.32 192.65 17087.12 88888.00 2017-08-19 08:58:15.000 231 33743.32 192.65 17087.14 37822.50 2017-08-19 08:58:16.000 231 33743.30 192.64 17087.10 88888.00 2017-08-19 08:58:17.000 231 33743.29 192.63 17087.05 88888.00 2017-08-19 08:58:18.000 231 33743.33 192.64 17087.01 88888.00 2017-08-19 08:58:19.000 231 33743.35 192.63 17086.99 88888.00 2017-08-19 08:58:20.000 231 33743.33 192.64 17086.98 37822.49 2017-08-19 08:58:21.000 231 33743.33 192.62 17087.00 88888.00 2017-08-19 08:58:22.000 231 33743.30 192.63 17086.98 88888.00 2017-08-19 08:58:23.000 231 33743.29 192.61 17086.95 88888.00 2017-08-19 08:58:24.000 231 33743.28 192.58 17086.97 88888.00 2017-08-19 08:58:25.000 231 33743.29 192.59 17086.98 37822.53 2017-08-19 08:58:26.000 231 33743.26 192.60 17087.01 88888.00 2017-08-19 08:58:27.000 231 33743.30 192.57 17087.04 88888.00 2017-08-19 08:58:28.000 231 33743.26 192.54 17087.03 88888.00 2017-08-19 08:58:29.000 231 33743.25 192.51 17087.02 88888.00 2017-08-19 08:58:30.000 231 33743.22 192.49 17087.03 37822.50 2017-08-19 08:58:31.000 231 33743.22 192.48 17087.04 88888.00 2017-08-19 08:58:32.000 231 33743.23 192.44 17087.05 88888.00 2017-08-19 08:58:33.000 231 33743.22 192.42 17087.07 88888.00 2017-08-19 08:58:34.000 231 33743.23 192.42 17087.06 88888.00 2017-08-19 08:58:35.000 231 33743.23 192.42 17086.99 37822.58 2017-08-19 08:58:36.000 231 33743.24 192.41 17087.02 88888.00 2017-08-19 08:58:37.000 231 33743.27 192.42 17086.99 88888.00 2017-08-19 08:58:38.000 231 33743.28 192.38 17086.97 88888.00 2017-08-19 08:58:39.000 231 33743.32 192.33 17086.99 88888.00 2017-08-19 08:58:40.000 231 33743.37 192.35 17086.99 37822.46 2017-08-19 08:58:41.000 231 33743.39 192.35 17086.98 88888.00 2017-08-19 08:58:42.000 231 33743.43 192.30 17086.99 88888.00 2017-08-19 08:58:43.000 231 33743.48 192.33 17087.00 88888.00 2017-08-19 08:58:44.000 231 33743.54 192.30 17086.96 88888.00 2017-08-19 08:58:45.000 231 33743.58 192.28 17086.97 37822.57 2017-08-19 08:58:46.000 231 33743.61 192.29 17086.99 88888.00 2017-08-19 08:58:47.000 231 33743.63 192.32 17087.00 88888.00 2017-08-19 08:58:48.000 231 33743.61 192.32 17086.99 88888.00 2017-08-19 08:58:49.000 231 33743.64 192.36 17086.97 88888.00 2017-08-19 08:58:50.000 231 33743.66 192.34 17086.95 37822.78 2017-08-19 08:58:51.000 231 33743.68 192.32 17086.93 88888.00 2017-08-19 08:58:52.000 231 33743.72 192.32 17086.93 88888.00 2017-08-19 08:58:53.000 231 33743.73 192.32 17086.95 88888.00 2017-08-19 08:58:54.000 231 33743.78 192.29 17086.96 88888.00 2017-08-19 08:58:55.000 231 33743.79 192.26 17086.93 37822.82 2017-08-19 08:58:56.000 231 33743.83 192.27 17086.89 88888.00 2017-08-19 08:58:57.000 231 33743.83 192.26 17086.91 88888.00 2017-08-19 08:58:58.000 231 33743.84 192.26 17086.92 88888.00 2017-08-19 08:58:59.000 231 33743.87 192.25 17086.93 88888.00 2017-08-19 08:59:00.000 231 33743.93 192.22 17086.92 37822.96 2017-08-19 08:59:01.000 231 33743.95 192.20 17086.90 88888.00 2017-08-19 08:59:02.000 231 33743.97 192.26 17086.86 88888.00 2017-08-19 08:59:03.000 231 33744.02 192.24 17086.87 88888.00 2017-08-19 08:59:04.000 231 33744.03 192.18 17086.86 88888.00 2017-08-19 08:59:05.000 231 33744.04 192.16 17086.85 37823.07 2017-08-19 08:59:06.000 231 33744.10 192.18 17086.86 88888.00 2017-08-19 08:59:07.000 231 33744.08 192.16 17086.87 88888.00 2017-08-19 08:59:08.000 231 33744.06 192.17 17086.80 88888.00 2017-08-19 08:59:09.000 231 33744.07 192.18 17086.83 88888.00 2017-08-19 08:59:10.000 231 33744.03 192.18 17086.87 37823.28 2017-08-19 08:59:11.000 231 33744.05 192.15 17086.89 88888.00 2017-08-19 08:59:12.000 231 33744.04 192.16 17086.88 88888.00 2017-08-19 08:59:13.000 231 33743.99 192.15 17086.89 88888.00 2017-08-19 08:59:14.000 231 33744.02 192.13 17086.85 88888.00 2017-08-19 08:59:15.000 231 33744.02 192.09 17086.84 37823.06 2017-08-19 08:59:16.000 231 33743.99 192.09 17086.86 88888.00 2017-08-19 08:59:17.000 231 33743.99 192.06 17086.82 88888.00 2017-08-19 08:59:18.000 231 33743.97 192.07 17086.82 88888.00 2017-08-19 08:59:19.000 231 33743.98 192.13 17086.84 88888.00 2017-08-19 08:59:20.000 231 33743.99 192.11 17086.84 37822.96 2017-08-19 08:59:21.000 231 33744.01 192.14 17086.79 88888.00 2017-08-19 08:59:22.000 231 33744.03 192.16 17086.78 88888.00 2017-08-19 08:59:23.000 231 33744.02 192.15 17086.76 88888.00 2017-08-19 08:59:24.000 231 33744.04 192.19 17086.74 88888.00 2017-08-19 08:59:25.000 231 33744.03 192.20 17086.76 37822.96 2017-08-19 08:59:26.000 231 33744.06 192.23 17086.77 88888.00 2017-08-19 08:59:27.000 231 33744.06 192.24 17086.72 88888.00 2017-08-19 08:59:28.000 231 33744.07 192.19 17086.74 88888.00 2017-08-19 08:59:29.000 231 33744.09 192.18 17086.77 88888.00 2017-08-19 08:59:30.000 231 33744.09 192.19 17086.78 37823.03 2017-08-19 08:59:31.000 231 33744.07 192.17 17086.78 88888.00 2017-08-19 08:59:32.000 231 33744.08 192.18 17086.78 88888.00 2017-08-19 08:59:33.000 231 33744.11 192.22 17086.75 88888.00 2017-08-19 08:59:34.000 231 33744.13 192.20 17086.75 88888.00 2017-08-19 08:59:35.000 231 33744.17 192.24 17086.78 37823.10 2017-08-19 08:59:36.000 231 33744.20 192.28 17086.78 88888.00 2017-08-19 08:59:37.000 231 33744.23 192.31 17086.80 88888.00 2017-08-19 08:59:38.000 231 33744.27 192.31 17086.77 88888.00 2017-08-19 08:59:39.000 231 33744.28 192.27 17086.74 88888.00 2017-08-19 08:59:40.000 231 33744.30 192.25 17086.70 37823.26 2017-08-19 08:59:41.000 231 33744.28 192.21 17086.68 88888.00 2017-08-19 08:59:42.000 231 33744.31 192.19 17086.70 88888.00 2017-08-19 08:59:43.000 231 33744.38 192.20 17086.69 88888.00 2017-08-19 08:59:44.000 231 33744.42 192.19 17086.66 88888.00 2017-08-19 08:59:45.000 231 33744.42 192.19 17086.64 37823.36 2017-08-19 08:59:46.000 231 33744.44 192.19 17086.63 88888.00 2017-08-19 08:59:47.000 231 33744.51 192.18 17086.68 88888.00 2017-08-19 08:59:48.000 231 33744.57 192.17 17086.69 88888.00 2017-08-19 08:59:49.000 231 33744.62 192.14 17086.68 88888.00 2017-08-19 08:59:50.000 231 33744.65 192.10 17086.69 37823.46 2017-08-19 08:59:51.000 231 33744.71 192.05 17086.69 88888.00 2017-08-19 08:59:52.000 231 33744.76 192.06 17086.66 88888.00 2017-08-19 08:59:53.000 231 33744.83 192.03 17086.61 88888.00 2017-08-19 08:59:54.000 231 33744.83 192.04 17086.61 88888.00 2017-08-19 08:59:55.000 231 33744.85 192.05 17086.59 37823.56 2017-08-19 08:59:56.000 231 33744.94 192.04 17086.60 88888.00 2017-08-19 08:59:57.000 231 33744.96 192.02 17086.56 88888.00 2017-08-19 08:59:58.000 231 33745.04 192.01 17086.61 88888.00 2017-08-19 08:59:59.000 231 33745.09 191.98 17086.57 88888.00 2017-08-19 09:00:00.000 231 33745.15 192.00 17086.56 37823.83 2017-08-19 09:00:01.000 231 33745.20 191.99 17086.51 88888.00 2017-08-19 09:00:02.000 231 33745.24 192.01 17086.51 88888.00 2017-08-19 09:00:03.000 231 33745.31 192.02 17086.52 88888.00 2017-08-19 09:00:04.000 231 33745.36 191.99 17086.51 88888.00 2017-08-19 09:00:05.000 231 33745.39 192.02 17086.58 37824.15 2017-08-19 09:00:06.000 231 33745.43 192.02 17086.58 88888.00 2017-08-19 09:00:07.000 231 33745.49 192.04 17086.51 88888.00 2017-08-19 09:00:08.000 231 33745.54 192.01 17086.46 88888.00 2017-08-19 09:00:09.000 231 33745.59 191.99 17086.48 88888.00 2017-08-19 09:00:10.000 231 33745.61 192.08 17086.47 37824.28 2017-08-19 09:00:11.000 231 33745.67 192.04 17086.49 88888.00 2017-08-19 09:00:12.000 231 33745.75 192.04 17086.47 88888.00 2017-08-19 09:00:13.000 231 33745.77 192.03 17086.43 88888.00 2017-08-19 09:00:14.000 231 33745.83 191.99 17086.41 88888.00 2017-08-19 09:00:15.000 231 33745.84 191.94 17086.42 37824.47 2017-08-19 09:00:16.000 231 33745.85 191.91 17086.37 88888.00 2017-08-19 09:00:17.000 231 33745.82 191.87 17086.36 88888.00 2017-08-19 09:00:18.000 231 33745.80 191.82 17086.36 88888.00 2017-08-19 09:00:19.000 231 33745.81 191.82 17086.36 88888.00 2017-08-19 09:00:20.000 231 33745.86 191.83 17086.40 37824.61 2017-08-19 09:00:21.000 231 33745.89 191.80 17086.42 88888.00 2017-08-19 09:00:22.000 231 33745.92 191.79 17086.42 88888.00 2017-08-19 09:00:23.000 231 33745.92 191.76 17086.37 88888.00 2017-08-19 09:00:24.000 231 33745.93 191.73 17086.30 88888.00 2017-08-19 09:00:25.000 231 33745.98 191.67 17086.34 37824.67 2017-08-19 09:00:26.000 231 33746.01 191.68 17086.35 88888.00 2017-08-19 09:00:27.000 231 33746.01 191.63 17086.33 88888.00 2017-08-19 09:00:28.000 231 33746.06 191.63 17086.34 88888.00 2017-08-19 09:00:29.000 231 33746.09 191.65 17086.36 88888.00 2017-08-19 09:00:30.000 231 33746.11 191.62 17086.37 37824.69 2017-08-19 09:00:31.000 231 33746.11 191.62 17086.36 88888.00 2017-08-19 09:00:32.000 231 33746.13 191.67 17086.36 88888.00 2017-08-19 09:00:33.000 231 33746.17 191.64 17086.33 88888.00 2017-08-19 09:00:34.000 231 33746.21 191.63 17086.33 88888.00 2017-08-19 09:00:35.000 231 33746.22 191.58 17086.34 37824.96 2017-08-19 09:00:36.000 231 33746.21 191.54 17086.35 88888.00 2017-08-19 09:00:37.000 231 33746.22 191.50 17086.34 88888.00 2017-08-19 09:00:38.000 231 33746.27 191.48 17086.35 88888.00 2017-08-19 09:00:39.000 231 33746.28 191.48 17086.33 88888.00 2017-08-19 09:00:40.000 231 33746.30 191.49 17086.30 37824.85 2017-08-19 09:00:41.000 231 33746.34 191.48 17086.33 88888.00 2017-08-19 09:00:42.000 231 33746.37 191.48 17086.33 88888.00 2017-08-19 09:00:43.000 231 33746.37 191.47 17086.31 88888.00 2017-08-19 09:00:44.000 231 33746.37 191.46 17086.31 88888.00 2017-08-19 09:00:45.000 231 33746.39 191.42 17086.32 37825.12 2017-08-19 09:00:46.000 231 33746.41 191.41 17086.31 88888.00 2017-08-19 09:00:47.000 231 33746.44 191.44 17086.30 88888.00 2017-08-19 09:00:48.000 231 33746.46 191.43 17086.28 88888.00 2017-08-19 09:00:49.000 231 33746.51 191.40 17086.28 88888.00 2017-08-19 09:00:50.000 231 33746.53 191.38 17086.29 37824.99 2017-08-19 09:00:51.000 231 33746.52 191.42 17086.26 88888.00 2017-08-19 09:00:52.000 231 33746.57 191.44 17086.27 88888.00 2017-08-19 09:00:53.000 231 33746.56 191.45 17086.26 88888.00 2017-08-19 09:00:54.000 231 33746.61 191.47 17086.26 88888.00 2017-08-19 09:00:55.000 231 33746.65 191.43 17086.29 37825.14 2017-08-19 09:00:56.000 231 33746.61 191.44 17086.28 88888.00 2017-08-19 09:00:57.000 231 33746.65 191.45 17086.24 88888.00 2017-08-19 09:00:58.000 231 33746.66 191.44 17086.19 88888.00 2017-08-19 09:00:59.000 231 33746.68 191.41 17086.19 88888.00 2017-08-19 09:01:00.000 231 33746.70 191.39 17086.21 37825.26 2017-08-19 09:01:01.000 231 33746.74 191.39 17086.17 88888.00 2017-08-19 09:01:02.000 231 33746.78 191.44 17086.18 88888.00 2017-08-19 09:01:03.000 231 33746.75 191.40 17086.24 88888.00 2017-08-19 09:01:04.000 231 33746.74 191.37 17086.23 88888.00 2017-08-19 09:01:05.000 231 33746.78 191.39 17086.22 37825.38 2017-08-19 09:01:06.000 231 33746.85 191.39 17086.21 88888.00 2017-08-19 09:01:07.000 231 33746.88 191.39 17086.22 88888.00 2017-08-19 09:01:08.000 231 33746.90 191.39 17086.18 88888.00 2017-08-19 09:01:09.000 231 33746.90 191.36 17086.18 88888.00 2017-08-19 09:01:10.000 231 33746.99 191.35 17086.16 37825.35 2017-08-19 09:01:11.000 231 33747.10 191.36 17086.18 88888.00 2017-08-19 09:01:12.000 231 33747.12 191.31 17086.21 88888.00 2017-08-19 09:01:13.000 231 33747.11 191.30 17086.18 88888.00 2017-08-19 09:01:14.000 231 33747.15 191.30 17086.18 88888.00 2017-08-19 09:01:15.000 231 33747.20 191.30 17086.18 37825.60 2017-08-19 09:01:16.000 231 33747.24 191.26 17086.16 88888.00 2017-08-19 09:01:17.000 231 33747.26 191.26 17086.21 88888.00 2017-08-19 09:01:18.000 231 33747.28 191.26 17086.20 88888.00 2017-08-19 09:01:19.000 231 33747.28 191.27 17086.19 88888.00 2017-08-19 09:01:20.000 231 33747.28 191.28 17086.20 37825.64 2017-08-19 09:01:21.000 231 33747.26 191.26 17086.18 88888.00 2017-08-19 09:01:22.000 231 33747.26 191.26 17086.14 88888.00 2017-08-19 09:01:23.000 231 33747.24 191.24 17086.17 88888.00 2017-08-19 09:01:24.000 231 33747.21 191.24 17086.14 88888.00 2017-08-19 09:01:25.000 231 33747.18 191.26 17086.15 37825.60 2017-08-19 09:01:26.000 231 33747.17 191.24 17086.17 88888.00 2017-08-19 09:01:27.000 231 33747.17 191.19 17086.10 88888.00 2017-08-19 09:01:28.000 231 33747.16 191.21 17086.12 88888.00 2017-08-19 09:01:29.000 231 33747.18 191.22 17086.12 88888.00 2017-08-19 09:01:30.000 231 33747.19 191.23 17086.16 37825.56 2017-08-19 09:01:31.000 231 33747.21 191.16 17086.17 88888.00 2017-08-19 09:01:32.000 231 33747.24 191.15 17086.15 88888.00 2017-08-19 09:01:33.000 231 33747.27 191.09 17086.15 88888.00 2017-08-19 09:01:34.000 231 33747.24 191.08 17086.14 88888.00 2017-08-19 09:01:35.000 231 33747.27 191.06 17086.14 37825.60 2017-08-19 09:01:36.000 231 33747.32 191.07 17086.15 88888.00 2017-08-19 09:01:37.000 231 33747.35 191.03 17086.13 88888.00 2017-08-19 09:01:38.000 231 33747.40 191.05 17086.10 88888.00 2017-08-19 09:01:39.000 231 33747.46 191.08 17086.08 88888.00 2017-08-19 09:01:40.000 231 33747.51 191.07 17086.05 37825.79 2017-08-19 09:01:41.000 231 33747.53 190.98 17086.00 88888.00 2017-08-19 09:01:42.000 231 33747.55 190.95 17086.03 88888.00 2017-08-19 09:01:43.000 231 33747.63 190.97 17086.04 88888.00 2017-08-19 09:01:44.000 231 33747.69 190.93 17086.03 88888.00 2017-08-19 09:01:45.000 231 33747.74 190.87 17086.01 37825.99 2017-08-19 09:01:46.000 231 33747.78 190.85 17086.03 88888.00 2017-08-19 09:01:47.000 231 33747.81 190.82 17086.06 88888.00 2017-08-19 09:01:48.000 231 33747.89 190.86 17086.08 88888.00 2017-08-19 09:01:49.000 231 33747.92 190.84 17086.01 88888.00 2017-08-19 09:01:50.000 231 33747.96 190.78 17086.00 37826.21 2017-08-19 09:01:51.000 231 33748.00 190.79 17085.98 88888.00 2017-08-19 09:01:52.000 231 33748.07 190.78 17086.00 88888.00 2017-08-19 09:01:53.000 231 33748.12 190.76 17085.95 88888.00 2017-08-19 09:01:54.000 231 33748.17 190.72 17085.94 88888.00 2017-08-19 09:01:55.000 231 33748.24 190.67 17085.93 37826.39 2017-08-19 09:01:56.000 231 33748.32 190.69 17085.96 88888.00 2017-08-19 09:01:57.000 231 33748.38 190.66 17085.92 88888.00 2017-08-19 09:01:58.000 231 33748.42 190.68 17085.94 88888.00 2017-08-19 09:01:59.000 231 33748.45 190.64 17085.95 88888.00 2017-08-19 09:02:00.000 231 33748.45 190.61 17085.94 37826.61 2017-08-19 09:02:01.000 231 33748.48 190.55 17085.93 88888.00 2017-08-19 09:02:02.000 231 33748.51 190.57 17085.94 88888.00 2017-08-19 09:02:03.000 231 33748.58 190.59 17085.95 88888.00 2017-08-19 09:02:04.000 231 33748.62 190.59 17085.97 88888.00 2017-08-19 09:02:05.000 231 33748.60 190.58 17085.91 37826.78 2017-08-19 09:02:06.000 231 33748.63 190.53 17085.94 88888.00 2017-08-19 09:02:07.000 231 33748.70 190.48 17085.94 88888.00 2017-08-19 09:02:08.000 231 33748.75 190.48 17085.92 88888.00 2017-08-19 09:02:09.000 231 33748.80 190.47 17085.90 88888.00 2017-08-19 09:02:10.000 231 33748.84 190.45 17085.91 37826.82 2017-08-19 09:02:11.000 231 33748.88 190.45 17085.88 88888.00 2017-08-19 09:02:12.000 231 33748.93 190.47 17085.90 88888.00 2017-08-19 09:02:13.000 231 33748.99 190.46 17085.89 88888.00 2017-08-19 09:02:14.000 231 33749.03 190.44 17085.89 88888.00 2017-08-19 09:02:15.000 231 33749.09 190.37 17085.87 37827.08 2017-08-19 09:02:16.000 231 33749.14 190.29 17085.89 88888.00 2017-08-19 09:02:17.000 231 33749.19 190.27 17085.87 88888.00 2017-08-19 09:02:18.000 231 33749.21 190.25 17085.87 88888.00 2017-08-19 09:02:19.000 231 33749.28 190.22 17085.88 88888.00 2017-08-19 09:02:20.000 231 33749.37 190.19 17085.83 37827.32 2017-08-19 09:02:21.000 231 33749.41 190.14 17085.82 88888.00 2017-08-19 09:02:22.000 231 33749.49 190.13 17085.85 88888.00 2017-08-19 09:02:23.000 231 33749.53 190.11 17085.80 88888.00 2017-08-19 09:02:24.000 231 33749.60 190.09 17085.79 88888.00 2017-08-19 09:02:25.000 231 33749.62 190.04 17085.78 37827.53 2017-08-19 09:02:26.000 231 33749.70 189.98 17085.80 88888.00 2017-08-19 09:02:27.000 231 33749.77 189.97 17085.78 88888.00 2017-08-19 09:02:28.000 231 33749.81 189.93 17085.79 88888.00 2017-08-19 09:02:29.000 231 33749.84 189.87 17085.78 88888.00 2017-08-19 09:02:30.000 231 33749.90 189.82 17085.79 37827.82 2017-08-19 09:02:31.000 231 33749.94 189.80 17085.80 88888.00 2017-08-19 09:02:32.000 231 33749.96 189.80 17085.79 88888.00 2017-08-19 09:02:33.000 231 33750.00 189.79 17085.78 88888.00 2017-08-19 09:02:34.000 231 33750.04 189.79 17085.76 88888.00 2017-08-19 09:02:35.000 231 33750.04 189.78 17085.75 37827.85 2017-08-19 09:02:36.000 231 33750.05 189.80 17085.73 88888.00 2017-08-19 09:02:37.000 231 33750.08 189.77 17085.72 88888.00 2017-08-19 09:02:38.000 231 33750.12 189.78 17085.69 88888.00 2017-08-19 09:02:39.000 231 33750.18 189.75 17085.70 88888.00 2017-08-19 09:02:40.000 231 33750.20 189.74 17085.68 37828.07 2017-08-19 09:02:41.000 231 33750.22 189.74 17085.66 88888.00 2017-08-19 09:02:42.000 231 33750.23 189.69 17085.68 88888.00 2017-08-19 09:02:43.000 231 33750.29 189.64 17085.67 88888.00 2017-08-19 09:02:44.000 231 33750.34 189.61 17085.67 88888.00 2017-08-19 09:02:45.000 231 33750.37 189.58 17085.70 37828.26 2017-08-19 09:02:46.000 231 33750.41 189.56 17085.72 88888.00 2017-08-19 09:02:47.000 231 33750.44 189.55 17085.71 88888.00 2017-08-19 09:02:48.000 231 33750.48 189.56 17085.75 88888.00 2017-08-19 09:02:49.000 231 33750.51 189.56 17085.69 88888.00 2017-08-19 09:02:50.000 231 33750.54 189.52 17085.72 37828.25 2017-08-19 09:02:51.000 231 33750.59 189.49 17085.71 88888.00 2017-08-19 09:02:52.000 231 33750.60 189.47 17085.71 88888.00 2017-08-19 09:02:53.000 231 33750.60 189.45 17085.74 88888.00 2017-08-19 09:02:54.000 231 33750.61 189.44 17085.73 88888.00 2017-08-19 09:02:55.000 231 33750.62 189.45 17085.72 37828.56 2017-08-19 09:02:56.000 231 33750.64 189.40 17085.71 88888.00 2017-08-19 09:02:57.000 231 33750.67 189.35 17085.68 88888.00 2017-08-19 09:02:58.000 231 33750.73 189.33 17085.66 88888.00 2017-08-19 09:02:59.000 231 33750.74 189.31 17085.66 88888.00 2017-08-19 09:03:00.000 231 33750.77 189.27 17085.65 37828.61 2017-08-19 09:03:01.000 231 33750.76 189.28 17085.66 88888.00 2017-08-19 09:03:02.000 231 33750.74 189.29 17085.68 88888.00 2017-08-19 09:03:03.000 231 33750.77 189.30 17085.70 88888.00 2017-08-19 09:03:04.000 231 33750.79 189.34 17085.70 88888.00 2017-08-19 09:03:05.000 231 33750.83 189.31 17085.70 37828.58 2017-08-19 09:03:06.000 231 33750.84 189.27 17085.68 88888.00 2017-08-19 09:03:07.000 231 33750.83 189.25 17085.71 88888.00 2017-08-19 09:03:08.000 231 33750.85 189.26 17085.70 88888.00 2017-08-19 09:03:09.000 231 33750.83 189.26 17085.68 88888.00 2017-08-19 09:03:10.000 231 33750.84 189.21 17085.64 37828.69 2017-08-19 09:03:11.000 231 33750.86 189.20 17085.65 88888.00 2017-08-19 09:03:12.000 231 33750.85 189.20 17085.67 88888.00 2017-08-19 09:03:13.000 231 33750.84 189.18 17085.61 88888.00 2017-08-19 09:03:14.000 231 33750.88 189.14 17085.62 88888.00 2017-08-19 09:03:15.000 231 33750.92 189.09 17085.66 37828.67 2017-08-19 09:03:16.000 231 33750.92 189.10 17085.67 88888.00 2017-08-19 09:03:17.000 231 33750.93 189.13 17085.71 88888.00 2017-08-19 09:03:18.000 231 33750.95 189.12 17085.66 88888.00 2017-08-19 09:03:19.000 231 33750.96 189.08 17085.62 88888.00 2017-08-19 09:03:20.000 231 33750.97 189.12 17085.64 37828.71 2017-08-19 09:03:21.000 231 33750.97 189.10 17085.63 88888.00 2017-08-19 09:03:22.000 231 33750.97 189.14 17085.64 88888.00 2017-08-19 09:03:23.000 231 33750.97 189.14 17085.64 88888.00 2017-08-19 09:03:24.000 231 33751.00 189.18 17085.61 88888.00 2017-08-19 09:03:25.000 231 33751.00 189.20 17085.57 37828.75 2017-08-19 09:03:26.000 231 33751.05 189.21 17085.60 88888.00 2017-08-19 09:03:27.000 231 33751.08 189.27 17085.63 88888.00 2017-08-19 09:03:28.000 231 33751.07 189.29 17085.57 88888.00 2017-08-19 09:03:29.000 231 33751.07 189.26 17085.59 88888.00 2017-08-19 09:03:30.000 231 33751.10 189.32 17085.56 37828.83 2017-08-19 09:03:31.000 231 33751.06 189.34 17085.58 88888.00 2017-08-19 09:03:32.000 231 33751.11 189.37 17085.60 88888.00 2017-08-19 09:03:33.000 231 33751.12 189.35 17085.60 88888.00 2017-08-19 09:03:34.000 231 33751.08 189.38 17085.64 88888.00 2017-08-19 09:03:35.000 231 33751.09 189.37 17085.66 37828.89 2017-08-19 09:03:36.000 231 33751.08 189.39 17085.63 88888.00 2017-08-19 09:03:37.000 231 33751.07 189.36 17085.62 88888.00 2017-08-19 09:03:38.000 231 33751.08 189.38 17085.58 88888.00 2017-08-19 09:03:39.000 231 33751.10 189.40 17085.55 88888.00 2017-08-19 09:03:40.000 231 33751.10 189.39 17085.50 37828.81 2017-08-19 09:03:41.000 231 33751.02 189.35 17085.50 88888.00 2017-08-19 09:03:42.000 231 33751.00 189.35 17085.51 88888.00 2017-08-19 09:03:43.000 231 33751.04 189.33 17085.49 88888.00 2017-08-19 09:03:44.000 231 33751.06 189.31 17085.52 88888.00 2017-08-19 09:03:45.000 231 33751.08 189.31 17085.52 37828.64 2017-08-19 09:03:46.000 231 33751.10 189.27 17085.51 88888.00 2017-08-19 09:03:47.000 231 33751.09 189.22 17085.50 88888.00 2017-08-19 09:03:48.000 231 33751.11 189.24 17085.48 88888.00 2017-08-19 09:03:49.000 231 33751.10 189.23 17085.50 88888.00 2017-08-19 09:03:50.000 231 33751.09 189.23 17085.49 37828.85 2017-08-19 09:03:51.000 231 33751.10 189.21 17085.48 88888.00 2017-08-19 09:03:52.000 231 33751.15 189.22 17085.52 88888.00 2017-08-19 09:03:53.000 231 33751.17 189.25 17085.50 88888.00 2017-08-19 09:03:54.000 231 33751.17 189.27 17085.49 88888.00 2017-08-19 09:03:55.000 231 33751.19 189.28 17085.48 37828.86 2017-08-19 09:03:56.000 231 33751.25 189.25 17085.47 88888.00 2017-08-19 09:03:57.000 231 33751.28 189.25 17085.43 88888.00 2017-08-19 09:03:58.000 231 33751.28 189.23 17085.45 88888.00 2017-08-19 09:03:59.000 231 33751.28 189.20 17085.44 88888.00 2017-08-19 09:04:00.000 231 33751.33 189.20 17085.45 37828.94 2017-08-19 09:04:01.000 231 33751.35 189.20 17085.48 88888.00 2017-08-19 09:04:02.000 231 33751.37 189.20 17085.46 88888.00 2017-08-19 09:04:03.000 231 33751.42 189.20 17085.44 88888.00 2017-08-19 09:04:04.000 231 33751.47 189.17 17085.43 88888.00 2017-08-19 09:04:05.000 231 33751.48 189.16 17085.46 37828.90 2017-08-19 09:04:06.000 231 33751.55 189.19 17085.50 88888.00 2017-08-19 09:04:07.000 231 33751.53 189.15 17085.51 88888.00 2017-08-19 09:04:08.000 231 33751.55 189.15 17085.48 88888.00 2017-08-19 09:04:09.000 231 33751.59 189.13 17085.47 88888.00 2017-08-19 09:04:10.000 231 33751.63 189.09 17085.52 37829.11 2017-08-19 09:04:11.000 231 33751.64 189.09 17085.53 88888.00 2017-08-19 09:04:12.000 231 33751.63 189.03 17085.55 88888.00 2017-08-19 09:04:13.000 231 33751.61 189.01 17085.51 88888.00 2017-08-19 09:04:14.000 231 33751.67 189.01 17085.48 88888.00 2017-08-19 09:04:15.000 231 33751.70 188.98 17085.48 37829.28 2017-08-19 09:04:16.000 231 33751.71 188.96 17085.45 88888.00 2017-08-19 09:04:17.000 231 33751.69 188.98 17085.44 88888.00 2017-08-19 09:04:18.000 231 33751.74 188.97 17085.42 88888.00 2017-08-19 09:04:19.000 231 33751.73 188.94 17085.38 88888.00 2017-08-19 09:04:20.000 231 33751.79 188.92 17085.41 37829.31 2017-08-19 09:04:21.000 231 33751.80 188.85 17085.42 88888.00 2017-08-19 09:04:22.000 231 33751.80 188.83 17085.43 88888.00 2017-08-19 09:04:23.000 231 33751.81 188.81 17085.44 88888.00 2017-08-19 09:04:24.000 231 33751.81 188.79 17085.44 88888.00 2017-08-19 09:04:25.000 231 33751.86 188.79 17085.47 37829.35 2017-08-19 09:04:26.000 231 33751.85 188.75 17085.46 88888.00 2017-08-19 09:04:27.000 231 33751.80 188.72 17085.45 88888.00 2017-08-19 09:04:28.000 231 33751.81 188.68 17085.45 88888.00 2017-08-19 09:04:29.000 231 33751.81 188.64 17085.40 88888.00 2017-08-19 09:04:30.000 231 33751.81 188.66 17085.42 37829.32 2017-08-19 09:04:31.000 231 33751.84 188.63 17085.43 88888.00 2017-08-19 09:04:32.000 231 33751.91 188.62 17085.45 88888.00 2017-08-19 09:04:33.000 231 33751.92 188.59 17085.41 88888.00 2017-08-19 09:04:34.000 231 33751.91 188.56 17085.40 88888.00 2017-08-19 09:04:35.000 231 33751.90 188.51 17085.41 37829.31 2017-08-19 09:04:36.000 231 33751.94 188.51 17085.39 88888.00 2017-08-19 09:04:37.000 231 33751.94 188.52 17085.40 88888.00 2017-08-19 09:04:38.000 231 33751.99 188.51 17085.37 88888.00 2017-08-19 09:04:39.000 231 33752.03 188.49 17085.34 88888.00 2017-08-19 09:04:40.000 231 33752.06 188.49 17085.33 37829.42 2017-08-19 09:04:41.000 231 33752.11 188.50 17085.34 88888.00 2017-08-19 09:04:42.000 231 33752.09 188.52 17085.32 88888.00 2017-08-19 09:04:43.000 231 33752.10 188.43 17085.34 88888.00 2017-08-19 09:04:44.000 231 33752.14 188.43 17085.34 88888.00 2017-08-19 09:04:45.000 231 33752.14 188.44 17085.33 37829.57 2017-08-19 09:04:46.000 231 33752.13 188.43 17085.31 88888.00 2017-08-19 09:04:47.000 231 33752.12 188.42 17085.36 88888.00 2017-08-19 09:04:48.000 231 33752.13 188.40 17085.36 88888.00 2017-08-19 09:04:49.000 231 33752.11 188.37 17085.32 88888.00 2017-08-19 09:04:50.000 231 33752.18 188.36 17085.29 37829.65 2017-08-19 09:04:51.000 231 33752.19 188.32 17085.32 88888.00 2017-08-19 09:04:52.000 231 33752.21 188.31 17085.33 88888.00 2017-08-19 09:04:53.000 231 33752.26 188.30 17085.28 88888.00 2017-08-19 09:04:54.000 231 33752.27 188.29 17085.34 88888.00 2017-08-19 09:04:55.000 231 33752.26 188.29 17085.32 37829.58 2017-08-19 09:04:56.000 231 33752.21 188.33 17085.36 88888.00 2017-08-19 09:04:57.000 231 33752.24 188.38 17085.34 88888.00 2017-08-19 09:04:58.000 231 33752.27 188.36 17085.35 88888.00 2017-08-19 09:04:59.000 231 33752.30 188.34 17085.36 88888.00 2017-08-19 09:05:00.000 231 33752.31 188.32 17085.34 37829.81 2017-08-19 09:05:01.000 231 33752.37 188.34 17085.26 88888.00 2017-08-19 09:05:02.000 231 33752.41 188.32 17085.22 88888.00 2017-08-19 09:05:03.000 231 33752.43 188.27 17085.25 88888.00 2017-08-19 09:05:04.000 231 33752.49 188.27 17085.28 88888.00 2017-08-19 09:05:05.000 231 33752.50 188.25 17085.29 37829.88 2017-08-19 09:05:06.000 231 33752.55 188.26 17085.30 88888.00 2017-08-19 09:05:07.000 231 33752.55 188.25 17085.31 88888.00 2017-08-19 09:05:08.000 231 33752.59 188.24 17085.33 88888.00 2017-08-19 09:05:09.000 231 33752.59 188.22 17085.32 88888.00 2017-08-19 09:05:10.000 231 33752.61 188.16 17085.33 37829.99 2017-08-19 09:05:11.000 231 33752.63 188.22 17085.30 88888.00 2017-08-19 09:05:12.000 231 33752.64 188.25 17085.28 88888.00 2017-08-19 09:05:13.000 231 33752.63 188.21 17085.27 88888.00 2017-08-19 09:05:14.000 231 33752.66 188.21 17085.30 88888.00 2017-08-19 09:05:15.000 231 33752.67 188.20 17085.24 37830.06 2017-08-19 09:05:16.000 231 33752.61 188.17 17085.22 88888.00 2017-08-19 09:05:17.000 231 33752.61 188.17 17085.27 88888.00 2017-08-19 09:05:18.000 231 33752.62 188.17 17085.28 88888.00 2017-08-19 09:05:19.000 231 33752.62 188.13 17085.28 88888.00 2017-08-19 09:05:20.000 231 33752.63 188.14 17085.30 37830.07 2017-08-19 09:05:21.000 231 33752.62 188.16 17085.32 88888.00 2017-08-19 09:05:22.000 231 33752.63 188.16 17085.32 88888.00 2017-08-19 09:05:23.000 231 33752.65 188.14 17085.31 88888.00 2017-08-19 09:05:24.000 231 33752.70 188.13 17085.28 88888.00 2017-08-19 09:05:25.000 231 33752.77 188.12 17085.27 37830.07 2017-08-19 09:05:26.000 231 33752.80 188.12 17085.29 88888.00 2017-08-19 09:05:27.000 231 33752.81 188.12 17085.24 88888.00 2017-08-19 09:05:28.000 231 33752.84 188.12 17085.22 88888.00 2017-08-19 09:05:29.000 231 33752.82 188.11 17085.21 88888.00 2017-08-19 09:05:30.000 231 33752.89 188.14 17085.20 37830.17 2017-08-19 09:05:31.000 231 33752.91 188.13 17085.18 88888.00 2017-08-19 09:05:32.000 231 33752.92 188.12 17085.19 88888.00 2017-08-19 09:05:33.000 231 33752.95 188.12 17085.18 88888.00 2017-08-19 09:05:34.000 231 33752.94 188.08 17085.14 88888.00 2017-08-19 09:05:35.000 231 33752.97 188.07 17085.14 37830.19 2017-08-19 09:05:36.000 231 33753.00 188.04 17085.18 88888.00 2017-08-19 09:05:37.000 231 33753.01 188.01 17085.20 88888.00 2017-08-19 09:05:38.000 231 33753.03 188.05 17085.16 88888.00 2017-08-19 09:05:39.000 231 33753.03 188.07 17085.16 88888.00 2017-08-19 09:05:40.000 231 33753.04 188.06 17085.16 37830.35 2017-08-19 09:05:41.000 231 33753.04 188.05 17085.18 88888.00 2017-08-19 09:05:42.000 231 33753.07 188.06 17085.17 88888.00 2017-08-19 09:05:43.000 231 33753.06 188.08 17085.14 88888.00 2017-08-19 09:05:44.000 231 33753.09 188.06 17085.13 88888.00 2017-08-19 09:05:45.000 231 33753.12 188.05 17085.15 37830.46 2017-08-19 09:05:46.000 231 33753.17 188.05 17085.15 88888.00 2017-08-19 09:05:47.000 231 33753.18 188.07 17085.12 88888.00 2017-08-19 09:05:48.000 231 33753.21 188.12 17085.12 88888.00 2017-08-19 09:05:49.000 231 33753.25 188.08 17085.11 88888.00 2017-08-19 09:05:50.000 231 33753.27 188.05 17085.10 37830.47 2017-08-19 09:05:51.000 231 33753.29 188.04 17085.09 88888.00 2017-08-19 09:05:52.000 231 33753.35 188.02 17085.10 88888.00 2017-08-19 09:05:53.000 231 33753.38 187.99 17085.10 88888.00 2017-08-19 09:05:54.000 231 33753.43 187.99 17085.11 88888.00 2017-08-19 09:05:55.000 231 33753.48 187.97 17085.09 37830.64 2017-08-19 09:05:56.000 231 33753.55 187.97 17085.07 88888.00 2017-08-19 09:05:57.000 231 33753.56 187.97 17085.08 88888.00 2017-08-19 09:05:58.000 231 33753.54 187.95 17085.09 88888.00 2017-08-19 09:05:59.000 231 33753.55 187.91 17085.08 88888.00 2017-08-19 09:06:00.000 231 33753.63 187.87 17085.10 37830.76 2017-08-19 09:06:01.000 231 33753.66 187.84 17085.10 88888.00 2017-08-19 09:06:02.000 231 33753.69 187.80 17085.11 88888.00 2017-08-19 09:06:03.000 231 33753.72 187.77 17085.08 88888.00 2017-08-19 09:06:04.000 231 33753.74 187.74 17085.03 88888.00 2017-08-19 09:06:05.000 231 33753.76 187.73 17085.06 37830.96 2017-08-19 09:06:06.000 231 33753.82 187.76 17085.10 88888.00 2017-08-19 09:06:07.000 231 33753.83 187.72 17085.11 88888.00 2017-08-19 09:06:08.000 231 33753.86 187.71 17085.09 88888.00 2017-08-19 09:06:09.000 231 33753.86 187.73 17085.09 88888.00 2017-08-19 09:06:10.000 231 33753.88 187.72 17085.11 37831.10 2017-08-19 09:06:11.000 231 33753.92 187.67 17085.10 88888.00 2017-08-19 09:06:12.000 231 33753.97 187.63 17085.09 88888.00 2017-08-19 09:06:13.000 231 33754.01 187.62 17085.08 88888.00 2017-08-19 09:06:14.000 231 33754.03 187.65 17085.07 88888.00 2017-08-19 09:06:15.000 231 33754.04 187.64 17085.08 37831.21 2017-08-19 09:06:16.000 231 33754.10 187.58 17085.05 88888.00 2017-08-19 09:06:17.000 231 33754.10 187.54 17085.02 88888.00 2017-08-19 09:06:18.000 231 33754.13 187.51 17085.01 88888.00 2017-08-19 09:06:19.000 231 33754.11 187.54 17084.96 88888.00 2017-08-19 09:06:20.000 231 33754.11 187.55 17084.98 37831.24 2017-08-19 09:06:21.000 231 33754.13 187.53 17084.97 88888.00 2017-08-19 09:06:22.000 231 33754.11 187.52 17084.96 88888.00 2017-08-19 09:06:23.000 231 33754.07 187.57 17085.02 88888.00 2017-08-19 09:06:24.000 231 33754.07 187.50 17085.00 88888.00 2017-08-19 09:06:25.000 231 33754.11 187.46 17084.97 37831.31 2017-08-19 09:06:26.000 231 33754.11 187.44 17084.95 88888.00 2017-08-19 09:06:27.000 231 33754.11 187.45 17084.97 88888.00 2017-08-19 09:06:28.000 231 33754.09 187.43 17085.03 88888.00 2017-08-19 09:06:29.000 231 33754.06 187.41 17085.05 88888.00 2017-08-19 09:06:30.000 231 33754.07 187.37 17085.00 37831.18 2017-08-19 09:06:31.000 231 33754.11 187.33 17085.02 88888.00 2017-08-19 09:06:32.000 231 33754.15 187.33 17085.00 88888.00 2017-08-19 09:06:33.000 231 33754.17 187.36 17085.00 88888.00 2017-08-19 09:06:34.000 231 33754.21 187.37 17084.97 88888.00 2017-08-19 09:06:35.000 231 33754.20 187.34 17084.96 37831.26 2017-08-19 09:06:36.000 231 33754.22 187.32 17084.98 88888.00 2017-08-19 09:06:37.000 231 33754.23 187.32 17084.99 88888.00 2017-08-19 09:06:38.000 231 33754.26 187.32 17085.01 88888.00 2017-08-19 09:06:39.000 231 33754.21 187.34 17085.04 88888.00 2017-08-19 09:06:40.000 231 33754.22 187.36 17085.03 37831.39 2017-08-19 09:06:41.000 231 33754.29 187.35 17085.06 88888.00 2017-08-19 09:06:42.000 231 33754.34 187.33 17085.03 88888.00 2017-08-19 09:06:43.000 231 33754.36 187.30 17085.02 88888.00 2017-08-19 09:06:44.000 231 33754.35 187.30 17084.99 88888.00 2017-08-19 09:06:45.000 231 33754.35 187.30 17085.01 37831.35 2017-08-19 09:06:46.000 231 33754.38 187.34 17085.02 88888.00 2017-08-19 09:06:47.000 231 33754.38 187.35 17085.01 88888.00 2017-08-19 09:06:48.000 231 33754.42 187.34 17085.00 88888.00 2017-08-19 09:06:49.000 231 33754.42 187.31 17085.02 88888.00 2017-08-19 09:06:50.000 231 33754.40 187.30 17085.01 37831.40 2017-08-19 09:06:51.000 231 33754.40 187.33 17084.97 88888.00 2017-08-19 09:06:52.000 231 33754.45 187.27 17084.96 88888.00 2017-08-19 09:06:53.000 231 33754.46 187.23 17084.93 88888.00 2017-08-19 09:06:54.000 231 33754.43 187.20 17084.91 88888.00 2017-08-19 09:06:55.000 231 33754.44 187.22 17084.94 37831.62 2017-08-19 09:06:56.000 231 33754.46 187.23 17084.95 88888.00 2017-08-19 09:06:57.000 231 33754.48 187.22 17084.92 88888.00 2017-08-19 09:06:58.000 231 33754.50 187.17 17084.94 88888.00 2017-08-19 09:06:59.000 231 33754.50 187.15 17084.93 88888.00 2017-08-19 09:07:00.000 231 33754.45 187.11 17084.91 37831.53 2017-08-19 09:07:01.000 231 33754.42 187.12 17084.93 88888.00 2017-08-19 09:07:02.000 231 33754.40 187.12 17084.92 88888.00 2017-08-19 09:07:03.000 231 33754.40 187.03 17084.87 88888.00 2017-08-19 09:07:04.000 231 33754.44 186.99 17084.84 88888.00 2017-08-19 09:07:05.000 231 33754.43 187.05 17084.84 37831.46 2017-08-19 09:07:06.000 231 33754.38 187.03 17084.86 88888.00 2017-08-19 09:07:07.000 231 33754.37 187.04 17084.89 88888.00 2017-08-19 09:07:08.000 231 33754.37 187.05 17084.91 88888.00 2017-08-19 09:07:09.000 231 33754.36 187.09 17084.94 88888.00 2017-08-19 09:07:10.000 231 33754.40 187.08 17084.92 37831.47 2017-08-19 09:07:11.000 231 33754.39 187.11 17084.91 88888.00 2017-08-19 09:07:12.000 231 33754.38 187.11 17084.92 88888.00 2017-08-19 09:07:13.000 231 33754.42 187.06 17084.89 88888.00 2017-08-19 09:07:14.000 231 33754.47 187.07 17084.89 88888.00 2017-08-19 09:07:15.000 231 33754.48 187.08 17084.88 37831.46 2017-08-19 09:07:16.000 231 33754.48 187.04 17084.89 88888.00 2017-08-19 09:07:17.000 231 33754.49 187.07 17084.91 88888.00 2017-08-19 09:07:18.000 231 33754.57 187.07 17084.88 88888.00 2017-08-19 09:07:19.000 231 33754.58 187.06 17084.85 88888.00 2017-08-19 09:07:20.000 231 33754.62 187.09 17084.85 37831.51 2017-08-19 09:07:21.000 231 33754.65 187.07 17084.82 88888.00 2017-08-19 09:07:22.000 231 33754.64 187.05 17084.77 88888.00 2017-08-19 09:07:23.000 231 33754.61 187.03 17084.78 88888.00 2017-08-19 09:07:24.000 231 33754.61 187.00 17084.78 88888.00 2017-08-19 09:07:25.000 231 33754.64 187.00 17084.85 37831.62 2017-08-19 09:07:26.000 231 33754.64 187.01 17084.85 88888.00 2017-08-19 09:07:27.000 231 33754.67 186.99 17084.81 88888.00 2017-08-19 09:07:28.000 231 33754.74 186.99 17084.82 88888.00 2017-08-19 09:07:29.000 231 33754.79 186.92 17084.81 88888.00 2017-08-19 09:07:30.000 231 33754.79 186.92 17084.78 37831.88 2017-08-19 09:07:31.000 231 33754.77 186.91 17084.79 88888.00 2017-08-19 09:07:32.000 231 33754.77 186.89 17084.78 88888.00 2017-08-19 09:07:33.000 231 33754.80 186.91 17084.78 88888.00 2017-08-19 09:07:34.000 231 33754.79 186.89 17084.82 88888.00 2017-08-19 09:07:35.000 231 33754.80 186.89 17084.83 37831.82 2017-08-19 09:07:36.000 231 33754.85 186.90 17084.83 88888.00 2017-08-19 09:07:37.000 231 33754.84 186.90 17084.79 88888.00 2017-08-19 09:07:38.000 231 33754.87 186.88 17084.80 88888.00 2017-08-19 09:07:39.000 231 33754.87 186.88 17084.81 88888.00 2017-08-19 09:07:40.000 231 33754.87 186.91 17084.86 37831.88 2017-08-19 09:07:41.000 231 33754.84 186.87 17084.83 88888.00 2017-08-19 09:07:42.000 231 33754.84 186.86 17084.82 88888.00 2017-08-19 09:07:43.000 231 33754.86 186.92 17084.81 88888.00 2017-08-19 09:07:44.000 231 33754.83 186.89 17084.81 88888.00 2017-08-19 09:07:45.000 231 33754.86 186.87 17084.83 37831.81 2017-08-19 09:07:46.000 231 33754.87 186.86 17084.81 88888.00 2017-08-19 09:07:47.000 231 33754.86 186.86 17084.84 88888.00 2017-08-19 09:07:48.000 231 33754.88 186.83 17084.82 88888.00 2017-08-19 09:07:49.000 231 33754.90 186.85 17084.81 88888.00 2017-08-19 09:07:50.000 231 33754.90 186.82 17084.80 37831.89 2017-08-19 09:07:51.000 231 33754.92 186.80 17084.79 88888.00 2017-08-19 09:07:52.000 231 33754.98 186.80 17084.79 88888.00 2017-08-19 09:07:53.000 231 33754.99 186.74 17084.81 88888.00 2017-08-19 09:07:54.000 231 33755.00 186.75 17084.78 88888.00 2017-08-19 09:07:55.000 231 33755.02 186.75 17084.78 37831.92 2017-08-19 09:07:56.000 231 33755.03 186.80 17084.81 88888.00 2017-08-19 09:07:57.000 231 33755.03 186.77 17084.78 88888.00 2017-08-19 09:07:58.000 231 33755.06 186.72 17084.77 88888.00 2017-08-19 09:07:59.000 231 33755.07 186.74 17084.73 88888.00 2017-08-19 09:08:00.000 231 33755.08 186.76 17084.72 37832.10 2017-08-19 09:08:01.000 231 33755.08 186.77 17084.73 88888.00 2017-08-19 09:08:02.000 231 33755.10 186.77 17084.74 88888.00 2017-08-19 09:08:03.000 231 33755.10 186.75 17084.73 88888.00 2017-08-19 09:08:04.000 231 33755.14 186.78 17084.76 88888.00 2017-08-19 09:08:05.000 231 33755.16 186.78 17084.73 37832.00 2017-08-19 09:08:06.000 231 33755.19 186.76 17084.72 88888.00 2017-08-19 09:08:07.000 231 33755.25 186.70 17084.76 88888.00 2017-08-19 09:08:08.000 231 33755.30 186.71 17084.74 88888.00 2017-08-19 09:08:09.000 231 33755.32 186.70 17084.71 88888.00 2017-08-19 09:08:10.000 231 33755.31 186.68 17084.73 37832.25 2017-08-19 09:08:11.000 231 33755.33 186.71 17084.70 88888.00 2017-08-19 09:08:12.000 231 33755.38 186.74 17084.71 88888.00 2017-08-19 09:08:13.000 231 33755.39 186.76 17084.73 88888.00 2017-08-19 09:08:14.000 231 33755.40 186.77 17084.73 88888.00 2017-08-19 09:08:15.000 231 33755.45 186.76 17084.73 37832.33 2017-08-19 09:08:16.000 231 33755.49 186.76 17084.72 88888.00 2017-08-19 09:08:17.000 231 33755.52 186.78 17084.69 88888.00 2017-08-19 09:08:18.000 231 33755.53 186.79 17084.67 88888.00 2017-08-19 09:08:19.000 231 33755.52 186.76 17084.68 88888.00 2017-08-19 09:08:20.000 231 33755.53 186.73 17084.70 37832.42 2017-08-19 09:08:21.000 231 33755.55 186.72 17084.68 88888.00 2017-08-19 09:08:22.000 231 33755.63 186.76 17084.67 88888.00 2017-08-19 09:08:23.000 231 33755.63 186.75 17084.64 88888.00 2017-08-19 09:08:24.000 231 33755.62 186.71 17084.65 88888.00 2017-08-19 09:08:25.000 231 33755.64 186.70 17084.65 37832.43 2017-08-19 09:08:26.000 231 33755.66 186.70 17084.65 88888.00 2017-08-19 09:08:27.000 231 33755.67 186.68 17084.60 88888.00 2017-08-19 09:08:28.000 231 33755.65 186.67 17084.64 88888.00 2017-08-19 09:08:29.000 231 33755.64 186.69 17084.67 88888.00 2017-08-19 09:08:30.000 231 33755.68 186.71 17084.64 37832.62 2017-08-19 09:08:31.000 231 33755.71 186.67 17084.64 88888.00 2017-08-19 09:08:32.000 231 33755.68 186.67 17084.69 88888.00 2017-08-19 09:08:33.000 231 33755.70 186.65 17084.65 88888.00 2017-08-19 09:08:34.000 231 33755.71 186.67 17084.66 88888.00 2017-08-19 09:08:35.000 231 33755.72 186.68 17084.66 37832.49 2017-08-19 09:08:36.000 231 33755.73 186.68 17084.59 88888.00 2017-08-19 09:08:37.000 231 33755.72 186.71 17084.60 88888.00 2017-08-19 09:08:38.000 231 33755.71 186.64 17084.59 88888.00 2017-08-19 09:08:39.000 231 33755.73 186.60 17084.59 88888.00 2017-08-19 09:08:40.000 231 33755.75 186.59 17084.61 37832.56 2017-08-19 09:08:41.000 231 33755.77 186.59 17084.63 88888.00 2017-08-19 09:08:42.000 231 33755.79 186.57 17084.61 88888.00 2017-08-19 09:08:43.000 231 33755.74 186.57 17084.58 88888.00 2017-08-19 09:08:44.000 231 33755.73 186.56 17084.58 88888.00 2017-08-19 09:08:45.000 231 33755.72 186.54 17084.57 37832.64 2017-08-19 09:08:46.000 231 33755.70 186.56 17084.60 88888.00 2017-08-19 09:08:47.000 231 33755.68 186.59 17084.62 88888.00 2017-08-19 09:08:48.000 231 33755.67 186.58 17084.63 88888.00 2017-08-19 09:08:49.000 231 33755.69 186.59 17084.65 88888.00 2017-08-19 09:08:50.000 231 33755.70 186.65 17084.67 37832.54 2017-08-19 09:08:51.000 231 33755.69 186.62 17084.63 88888.00 2017-08-19 09:08:52.000 231 33755.67 186.62 17084.59 88888.00 2017-08-19 09:08:53.000 231 33755.69 186.65 17084.57 88888.00 2017-08-19 09:08:54.000 231 33755.69 186.65 17084.59 88888.00 2017-08-19 09:08:55.000 231 33755.70 186.64 17084.55 37832.61 2017-08-19 09:08:56.000 231 33755.74 186.67 17084.57 88888.00 2017-08-19 09:08:57.000 231 33755.76 186.63 17084.57 88888.00 2017-08-19 09:08:58.000 231 33755.77 186.65 17084.56 88888.00 2017-08-19 09:08:59.000 231 33755.73 186.68 17084.55 88888.00 2017-08-19 09:09:00.000 231 33755.73 186.74 17084.58 37832.57 2017-08-19 09:09:01.000 231 33755.73 186.77 17084.62 88888.00 2017-08-19 09:09:02.000 231 33755.75 186.77 17084.60 88888.00 2017-08-19 09:09:03.000 231 33755.74 186.79 17084.58 88888.00 2017-08-19 09:09:04.000 231 33755.75 186.82 17084.54 88888.00 2017-08-19 09:09:05.000 231 33755.77 186.83 17084.52 37832.56 2017-08-19 09:09:06.000 231 33755.83 186.84 17084.56 88888.00 2017-08-19 09:09:07.000 231 33755.84 186.84 17084.56 88888.00 2017-08-19 09:09:08.000 231 33755.78 186.87 17084.59 88888.00 2017-08-19 09:09:09.000 231 33755.78 186.91 17084.58 88888.00 2017-08-19 09:09:10.000 231 33755.78 186.89 17084.57 37832.64 2017-08-19 09:09:11.000 231 33755.76 186.92 17084.60 88888.00 2017-08-19 09:09:12.000 231 33755.74 186.91 17084.56 88888.00 2017-08-19 09:09:13.000 231 33755.73 186.90 17084.60 88888.00 2017-08-19 09:09:14.000 231 33755.73 186.97 17084.59 88888.00 2017-08-19 09:09:15.000 231 33755.73 187.03 17084.59 37832.47 2017-08-19 09:09:16.000 231 33755.73 187.03 17084.57 88888.00 2017-08-19 09:09:17.000 231 33755.70 187.03 17084.56 88888.00 2017-08-19 09:09:18.000 231 33755.66 187.05 17084.53 88888.00 2017-08-19 09:09:19.000 231 33755.67 187.01 17084.51 88888.00 2017-08-19 09:09:20.000 231 33755.64 187.01 17084.54 37832.49 2017-08-19 09:09:21.000 231 33755.63 187.02 17084.52 88888.00 2017-08-19 09:09:22.000 231 33755.63 187.03 17084.54 88888.00 2017-08-19 09:09:23.000 231 33755.62 187.01 17084.54 88888.00 2017-08-19 09:09:24.000 231 33755.63 187.03 17084.50 88888.00 2017-08-19 09:09:25.000 231 33755.60 187.06 17084.46 37832.49 2017-08-19 09:09:26.000 231 33755.66 187.13 17084.45 88888.00 2017-08-19 09:09:27.000 231 33755.71 187.12 17084.46 88888.00 2017-08-19 09:09:28.000 231 33755.74 187.09 17084.50 88888.00 2017-08-19 09:09:29.000 231 33755.71 187.09 17084.51 88888.00 2017-08-19 09:09:30.000 231 33755.70 187.13 17084.47 37832.49 2017-08-19 09:09:31.000 231 33755.73 187.13 17084.50 88888.00 2017-08-19 09:09:32.000 231 33755.76 187.17 17084.52 88888.00 2017-08-19 09:09:33.000 231 33755.76 187.16 17084.49 88888.00 2017-08-19 09:09:34.000 231 33755.79 187.16 17084.47 88888.00 2017-08-19 09:09:35.000 231 33755.82 187.14 17084.45 37832.54 2017-08-19 09:09:36.000 231 33755.87 187.14 17084.47 88888.00 2017-08-19 09:09:37.000 231 33755.89 187.12 17084.44 88888.00 2017-08-19 09:09:38.000 231 33755.94 187.09 17084.41 88888.00 2017-08-19 09:09:39.000 231 33755.95 187.07 17084.45 88888.00 2017-08-19 09:09:40.000 231 33755.96 187.06 17084.48 37832.58 2017-08-19 09:09:41.000 231 33756.02 187.11 17084.51 88888.00 2017-08-19 09:09:42.000 231 33756.04 187.13 17084.48 88888.00 2017-08-19 09:09:43.000 231 33756.07 187.14 17084.47 88888.00 2017-08-19 09:09:44.000 231 33756.05 187.14 17084.48 88888.00 2017-08-19 09:09:45.000 231 33756.05 187.12 17084.48 37832.74 2017-08-19 09:09:46.000 231 33756.10 187.14 17084.46 88888.00 2017-08-19 09:09:47.000 231 33756.12 187.20 17084.40 88888.00 2017-08-19 09:09:48.000 231 33756.15 187.21 17084.41 88888.00 2017-08-19 09:09:49.000 231 33756.19 187.22 17084.40 88888.00 2017-08-19 09:09:50.000 231 33756.22 187.17 17084.39 37832.88 2017-08-19 09:09:51.000 231 33756.24 187.19 17084.35 88888.00 2017-08-19 09:09:52.000 231 33756.27 187.21 17084.36 88888.00 2017-08-19 09:09:53.000 231 33756.27 187.20 17084.41 88888.00 2017-08-19 09:09:54.000 231 33756.30 187.21 17084.36 88888.00 2017-08-19 09:09:55.000 231 33756.30 187.27 17084.36 37832.82 2017-08-19 09:09:56.000 231 33756.29 187.29 17084.37 88888.00 2017-08-19 09:09:57.000 231 33756.32 187.28 17084.37 88888.00 2017-08-19 09:09:58.000 231 33756.31 187.23 17084.34 88888.00 2017-08-19 09:09:59.000 231 33756.32 187.23 17084.29 88888.00 2017-08-19 09:10:00.000 231 33756.36 187.23 17084.33 37832.92 2017-08-19 09:10:01.000 231 33756.42 187.19 17084.37 88888.00 2017-08-19 09:10:02.000 231 33756.43 187.19 17084.31 88888.00 2017-08-19 09:10:03.000 231 33756.43 187.23 17084.32 88888.00 2017-08-19 09:10:04.000 231 33756.39 187.26 17084.30 88888.00 2017-08-19 09:10:05.000 231 33756.40 187.23 17084.32 37833.03 2017-08-19 09:10:06.000 231 33756.42 187.23 17084.32 88888.00 2017-08-19 09:10:07.000 231 33756.38 187.23 17084.28 88888.00 2017-08-19 09:10:08.000 231 33756.40 187.24 17084.29 88888.00 2017-08-19 09:10:09.000 231 33756.41 187.22 17084.27 88888.00 2017-08-19 09:10:10.000 231 33756.43 187.24 17084.26 37833.07 2017-08-19 09:10:11.000 231 33756.37 187.24 17084.26 88888.00 2017-08-19 09:10:12.000 231 33756.36 187.25 17084.27 88888.00 2017-08-19 09:10:13.000 231 33756.35 187.25 17084.29 88888.00 2017-08-19 09:10:14.000 231 33756.35 187.25 17084.27 88888.00 2017-08-19 09:10:15.000 231 33756.35 187.28 17084.29 37833.07 2017-08-19 09:10:16.000 231 33756.31 187.31 17084.26 88888.00 2017-08-19 09:10:17.000 231 33756.28 187.34 17084.28 88888.00 2017-08-19 09:10:18.000 231 33756.31 187.37 17084.29 88888.00 2017-08-19 09:10:19.000 231 33756.32 187.36 17084.26 88888.00 2017-08-19 09:10:20.000 231 33756.28 187.34 17084.25 37833.04 2017-08-19 09:10:21.000 231 33756.33 187.38 17084.25 88888.00 2017-08-19 09:10:22.000 231 33756.35 187.40 17084.20 88888.00 2017-08-19 09:10:23.000 231 33756.34 187.37 17084.22 88888.00 2017-08-19 09:10:24.000 231 33756.33 187.40 17084.26 88888.00 2017-08-19 09:10:25.000 231 33756.33 187.37 17084.26 37832.96 2017-08-19 09:10:26.000 231 33756.36 187.39 17084.24 88888.00 2017-08-19 09:10:27.000 231 33756.40 187.39 17084.22 88888.00 2017-08-19 09:10:28.000 231 33756.39 187.38 17084.25 88888.00 2017-08-19 09:10:29.000 231 33756.36 187.34 17084.27 88888.00 2017-08-19 09:10:30.000 231 33756.40 187.34 17084.28 37833.07 2017-08-19 09:10:31.000 231 33756.42 187.40 17084.26 88888.00 2017-08-19 09:10:32.000 231 33756.46 187.39 17084.27 88888.00 2017-08-19 09:10:33.000 231 33756.46 187.38 17084.25 88888.00 2017-08-19 09:10:34.000 231 33756.50 187.41 17084.24 88888.00 2017-08-19 09:10:35.000 231 33756.49 187.41 17084.23 37833.06 2017-08-19 09:10:36.000 231 33756.52 187.39 17084.23 88888.00 2017-08-19 09:10:37.000 231 33756.54 187.38 17084.20 88888.00 2017-08-19 09:10:38.000 231 33756.55 187.38 17084.20 88888.00 2017-08-19 09:10:39.000 231 33756.58 187.40 17084.19 88888.00 2017-08-19 09:10:40.000 231 33756.60 187.40 17084.16 37833.07 2017-08-19 09:10:41.000 231 33756.65 187.40 17084.17 88888.00 2017-08-19 09:10:42.000 231 33756.67 187.43 17084.19 88888.00 2017-08-19 09:10:43.000 231 33756.69 187.43 17084.17 88888.00 2017-08-19 09:10:44.000 231 33756.75 187.42 17084.18 88888.00 2017-08-19 09:10:45.000 231 33756.80 187.37 17084.12 37833.24 2017-08-19 09:10:46.000 231 33756.84 187.36 17084.08 88888.00 2017-08-19 09:10:47.000 231 33756.89 187.37 17084.07 88888.00 2017-08-19 09:10:48.000 231 33756.95 187.36 17084.10 88888.00 2017-08-19 09:10:49.000 231 33756.95 187.38 17084.10 88888.00 2017-08-19 09:10:50.000 231 33756.99 187.36 17084.08 37833.49 2017-08-19 09:10:51.000 231 33757.00 187.36 17084.08 88888.00 2017-08-19 09:10:52.000 231 33757.00 187.35 17084.06 88888.00 2017-08-19 09:10:53.000 231 33756.99 187.32 17084.08 88888.00 2017-08-19 09:10:54.000 231 33756.99 187.34 17084.07 88888.00 2017-08-19 09:10:55.000 231 33757.00 187.37 17084.05 37833.47 2017-08-19 09:10:56.000 231 33756.96 187.35 17084.08 88888.00 2017-08-19 09:10:57.000 231 33756.96 187.34 17084.10 88888.00 2017-08-19 09:10:58.000 231 33757.00 187.36 17084.09 88888.00 2017-08-19 09:10:59.000 231 33757.01 187.38 17084.08 88888.00 2017-08-19 09:11:00.000 231 33757.01 187.34 17084.10 37833.57 2017-08-19 09:11:01.000 231 33757.02 187.31 17084.08 88888.00 2017-08-19 09:11:02.000 231 33757.02 187.31 17084.05 88888.00 2017-08-19 09:11:03.000 231 33757.07 187.34 17084.04 88888.00 2017-08-19 09:11:04.000 231 33757.12 187.32 17084.04 88888.00 2017-08-19 09:11:05.000 231 33757.11 187.32 17084.04 37833.50 2017-08-19 09:11:06.000 231 33757.10 187.32 17084.04 88888.00 2017-08-19 09:11:07.000 231 33757.10 187.29 17084.06 88888.00 2017-08-19 09:11:08.000 231 33757.11 187.30 17084.07 88888.00 2017-08-19 09:11:09.000 231 33757.09 187.33 17084.10 88888.00 2017-08-19 09:11:10.000 231 33757.03 187.34 17084.08 37833.57 2017-08-19 09:11:11.000 231 33757.04 187.38 17084.06 88888.00 2017-08-19 09:11:12.000 231 33757.08 187.40 17084.04 88888.00 2017-08-19 09:11:13.000 231 33757.08 187.39 17084.06 88888.00 2017-08-19 09:11:14.000 231 33757.08 187.47 17084.06 88888.00 2017-08-19 09:11:15.000 231 33757.06 187.48 17084.05 37833.60 2017-08-19 09:11:16.000 231 33757.12 187.48 17084.05 88888.00 2017-08-19 09:11:17.000 231 33757.13 187.45 17084.04 88888.00 2017-08-19 09:11:18.000 231 33757.14 187.46 17083.97 88888.00 2017-08-19 09:11:19.000 231 33757.12 187.45 17083.99 88888.00 2017-08-19 09:11:20.000 231 33757.11 187.48 17083.99 37833.53 2017-08-19 09:11:21.000 231 33757.10 187.48 17083.99 88888.00 2017-08-19 09:11:22.000 231 33757.12 187.47 17084.01 88888.00 2017-08-19 09:11:23.000 231 33757.18 187.45 17083.99 88888.00 2017-08-19 09:11:24.000 231 33757.22 187.44 17084.05 88888.00 2017-08-19 09:11:25.000 231 33757.23 187.50 17084.02 37833.64 2017-08-19 09:11:26.000 231 33757.22 187.50 17084.04 88888.00 2017-08-19 09:11:27.000 231 33757.21 187.49 17084.03 88888.00 2017-08-19 09:11:28.000 231 33757.16 187.45 17084.00 88888.00 2017-08-19 09:11:29.000 231 33757.16 187.48 17083.99 88888.00 2017-08-19 09:11:30.000 231 33757.19 187.49 17083.98 37833.75 2017-08-19 09:11:31.000 231 33757.22 187.50 17083.97 88888.00 2017-08-19 09:11:32.000 231 33757.21 187.53 17083.97 88888.00 2017-08-19 09:11:33.000 231 33757.18 187.50 17083.98 88888.00 2017-08-19 09:11:34.000 231 33757.22 187.52 17084.01 88888.00 2017-08-19 09:11:35.000 231 33757.26 187.50 17084.03 37833.72 2017-08-19 09:11:36.000 231 33757.28 187.52 17083.99 88888.00 2017-08-19 09:11:37.000 231 33757.28 187.51 17083.93 88888.00 2017-08-19 09:11:38.000 231 33757.31 187.51 17083.97 88888.00 2017-08-19 09:11:39.000 231 33757.33 187.49 17083.97 88888.00 2017-08-19 09:11:40.000 231 33757.35 187.47 17083.98 37833.67 2017-08-19 09:11:41.000 231 33757.36 187.49 17083.97 88888.00 2017-08-19 09:11:42.000 231 33757.36 187.48 17083.95 88888.00 2017-08-19 09:11:43.000 231 33757.39 187.47 17083.96 88888.00 2017-08-19 09:11:44.000 231 33757.42 187.42 17083.94 88888.00 2017-08-19 09:11:45.000 231 33757.44 187.41 17083.93 37833.76 2017-08-19 09:11:46.000 231 33757.42 187.40 17083.94 88888.00 2017-08-19 09:11:47.000 231 33757.42 187.41 17083.94 88888.00 2017-08-19 09:11:48.000 231 33757.45 187.45 17083.94 88888.00 2017-08-19 09:11:49.000 231 33757.46 187.47 17084.00 88888.00 2017-08-19 09:11:50.000 231 33757.50 187.45 17084.00 37833.89 2017-08-19 09:11:51.000 231 33757.47 187.42 17083.98 88888.00 2017-08-19 09:11:52.000 231 33757.46 187.40 17083.99 88888.00 2017-08-19 09:11:53.000 231 33757.46 187.45 17084.01 88888.00 2017-08-19 09:11:54.000 231 33757.46 187.41 17083.95 88888.00 2017-08-19 09:11:55.000 231 33757.46 187.41 17083.96 37833.89 2017-08-19 09:11:56.000 231 33757.52 187.44 17083.94 88888.00 2017-08-19 09:11:57.000 231 33757.52 187.42 17083.87 88888.00 2017-08-19 09:11:58.000 231 33757.60 187.40 17083.90 88888.00 2017-08-19 09:11:59.000 231 33757.65 187.38 17083.94 88888.00 2017-08-19 09:12:00.000 231 33757.69 187.38 17083.93 37833.99 2017-08-19 09:12:01.000 231 33757.71 187.40 17083.95 88888.00 2017-08-19 09:12:02.000 231 33757.72 187.40 17083.95 88888.00 2017-08-19 09:12:03.000 231 33757.76 187.37 17083.91 88888.00 2017-08-19 09:12:04.000 231 33757.81 187.38 17083.84 88888.00 2017-08-19 09:12:05.000 231 33757.85 187.41 17083.84 37834.12 2017-08-19 09:12:06.000 231 33757.92 187.38 17083.81 88888.00 2017-08-19 09:12:07.000 231 33757.95 187.37 17083.81 88888.00 2017-08-19 09:12:08.000 231 33757.94 187.42 17083.81 88888.00 2017-08-19 09:12:09.000 231 33757.95 187.41 17083.84 88888.00 2017-08-19 09:12:10.000 231 33757.98 187.42 17083.87 37834.36 2017-08-19 09:12:11.000 231 33758.01 187.42 17083.88 88888.00 2017-08-19 09:12:12.000 231 33758.01 187.43 17083.84 88888.00 2017-08-19 09:12:13.000 231 33758.03 187.47 17083.85 88888.00 2017-08-19 09:12:14.000 231 33758.03 187.48 17083.85 88888.00 2017-08-19 09:12:15.000 231 33758.03 187.54 17083.90 37834.32 2017-08-19 09:12:16.000 231 33758.03 187.55 17083.94 88888.00 2017-08-19 09:12:17.000 231 33758.04 187.54 17083.92 88888.00 2017-08-19 09:12:18.000 231 33758.02 187.52 17083.93 88888.00 2017-08-19 09:12:19.000 231 33758.05 187.51 17083.90 88888.00 2017-08-19 09:12:20.000 231 33758.07 187.51 17083.87 37834.40 2017-08-19 09:12:21.000 231 33758.10 187.49 17083.86 88888.00 2017-08-19 09:12:22.000 231 33758.15 187.49 17083.85 88888.00 2017-08-19 09:12:23.000 231 33758.16 187.50 17083.89 88888.00 2017-08-19 09:12:24.000 231 33758.19 187.50 17083.91 88888.00 2017-08-19 09:12:25.000 231 33758.23 187.50 17083.88 37834.46 2017-08-19 09:12:26.000 231 33758.30 187.51 17083.89 88888.00 2017-08-19 09:12:27.000 231 33758.31 187.50 17083.89 88888.00 2017-08-19 09:12:28.000 231 33758.32 187.50 17083.87 88888.00 2017-08-19 09:12:29.000 231 33758.36 187.51 17083.84 88888.00 2017-08-19 09:12:30.000 231 33758.37 187.50 17083.85 37834.60 2017-08-19 09:12:31.000 231 33758.40 187.51 17083.83 88888.00 2017-08-19 09:12:32.000 231 33758.41 187.51 17083.85 88888.00 2017-08-19 09:12:33.000 231 33758.45 187.50 17083.85 88888.00 2017-08-19 09:12:34.000 231 33758.46 187.45 17083.85 88888.00 2017-08-19 09:12:35.000 231 33758.48 187.44 17083.87 37834.71 2017-08-19 09:12:36.000 231 33758.47 187.44 17083.84 88888.00 2017-08-19 09:12:37.000 231 33758.51 187.42 17083.83 88888.00 2017-08-19 09:12:38.000 231 33758.53 187.39 17083.83 88888.00 2017-08-19 09:12:39.000 231 33758.55 187.39 17083.82 88888.00 2017-08-19 09:12:40.000 231 33758.58 187.37 17083.78 37834.79 2017-08-19 09:12:41.000 231 33758.63 187.38 17083.79 88888.00 2017-08-19 09:12:42.000 231 33758.66 187.38 17083.82 88888.00 2017-08-19 09:12:43.000 231 33758.67 187.37 17083.80 88888.00 2017-08-19 09:12:44.000 231 33758.71 187.40 17083.81 88888.00 2017-08-19 09:12:45.000 231 33758.76 187.42 17083.76 37834.93 2017-08-19 09:12:46.000 231 33758.76 187.41 17083.77 88888.00 2017-08-19 09:12:47.000 231 33758.78 187.40 17083.76 88888.00 2017-08-19 09:12:48.000 231 33758.80 187.43 17083.74 88888.00 2017-08-19 09:12:49.000 231 33758.78 187.44 17083.77 88888.00 2017-08-19 09:12:50.000 231 33758.75 187.41 17083.78 37834.96 2017-08-19 09:12:51.000 231 33758.77 187.44 17083.78 88888.00 2017-08-19 09:12:52.000 231 33758.77 187.43 17083.81 88888.00 2017-08-19 09:12:53.000 231 33758.75 187.42 17083.83 88888.00 2017-08-19 09:12:54.000 231 33758.74 187.43 17083.82 88888.00 2017-08-19 09:12:55.000 231 33758.73 187.43 17083.80 37834.96 2017-08-19 09:12:56.000 231 33758.74 187.41 17083.77 88888.00 2017-08-19 09:12:57.000 231 33758.70 187.39 17083.73 88888.00 2017-08-19 09:12:58.000 231 33758.65 187.40 17083.77 88888.00 2017-08-19 09:12:59.000 231 33758.62 187.41 17083.76 88888.00 2017-08-19 09:13:00.000 231 33758.63 187.40 17083.72 37834.89 2017-08-19 09:13:01.000 231 33758.62 187.36 17083.71 88888.00 2017-08-19 09:13:02.000 231 33758.65 187.38 17083.70 88888.00 2017-08-19 09:13:03.000 231 33758.65 187.41 17083.76 88888.00 2017-08-19 09:13:04.000 231 33758.66 187.41 17083.74 88888.00 2017-08-19 09:13:05.000 231 33758.68 187.43 17083.73 37834.83 2017-08-19 09:13:06.000 231 33758.71 187.44 17083.72 88888.00 2017-08-19 09:13:07.000 231 33758.74 187.38 17083.71 88888.00 2017-08-19 09:13:08.000 231 33758.75 187.37 17083.72 88888.00 2017-08-19 09:13:09.000 231 33758.81 187.39 17083.72 88888.00 2017-08-19 09:13:10.000 231 33758.83 187.39 17083.78 37834.92 2017-08-19 09:13:11.000 231 33758.81 187.36 17083.75 88888.00 2017-08-19 09:13:12.000 231 33758.83 187.36 17083.75 88888.00 2017-08-19 09:13:13.000 231 33758.81 187.36 17083.77 88888.00 2017-08-19 09:13:14.000 231 33758.82 187.37 17083.74 88888.00 2017-08-19 09:13:15.000 231 33758.85 187.39 17083.73 37835.04 2017-08-19 09:13:16.000 231 33758.87 187.40 17083.72 88888.00 2017-08-19 09:13:17.000 231 33758.86 187.40 17083.70 88888.00 2017-08-19 09:13:18.000 231 33758.89 187.41 17083.68 88888.00 2017-08-19 09:13:19.000 231 33758.93 187.40 17083.72 88888.00 2017-08-19 09:13:20.000 231 33758.88 187.35 17083.71 37835.07 2017-08-19 09:13:21.000 231 33758.87 187.40 17083.69 88888.00 2017-08-19 09:13:22.000 231 33758.91 187.40 17083.69 88888.00 2017-08-19 09:13:23.000 231 33758.93 187.38 17083.69 88888.00 2017-08-19 09:13:24.000 231 33758.96 187.36 17083.65 88888.00 2017-08-19 09:13:25.000 231 33758.94 187.34 17083.65 37834.99 2017-08-19 09:13:26.000 231 33759.00 187.34 17083.64 88888.00 2017-08-19 09:13:27.000 231 33759.03 187.29 17083.64 88888.00 2017-08-19 09:13:28.000 231 33759.03 187.31 17083.65 88888.00 2017-08-19 09:13:29.000 231 33759.05 187.29 17083.63 88888.00 2017-08-19 09:13:30.000 231 33759.09 187.30 17083.61 37835.22 2017-08-19 09:13:31.000 231 33759.12 187.33 17083.59 88888.00 2017-08-19 09:13:32.000 231 33759.17 187.31 17083.55 88888.00 2017-08-19 09:13:33.000 231 33759.19 187.30 17083.51 88888.00 2017-08-19 09:13:34.000 231 33759.24 187.28 17083.54 88888.00 2017-08-19 09:13:35.000 231 33759.26 187.31 17083.56 37835.33 2017-08-19 09:13:36.000 231 33759.33 187.33 17083.59 88888.00 2017-08-19 09:13:37.000 231 33759.30 187.32 17083.54 88888.00 2017-08-19 09:13:38.000 231 33759.27 187.28 17083.53 88888.00 2017-08-19 09:13:39.000 231 33759.23 187.33 17083.54 88888.00 2017-08-19 09:13:40.000 231 33759.20 187.29 17083.55 37835.46 2017-08-19 09:13:41.000 231 33759.18 187.26 17083.58 88888.00 2017-08-19 09:13:42.000 231 33759.16 187.28 17083.61 88888.00 2017-08-19 09:13:43.000 231 33759.13 187.30 17083.62 88888.00 2017-08-19 09:13:44.000 231 33759.15 187.30 17083.62 88888.00 2017-08-19 09:13:45.000 231 33759.13 187.29 17083.61 37835.32 2017-08-19 09:13:46.000 231 33759.09 187.29 17083.63 88888.00 2017-08-19 09:13:47.000 231 33759.05 187.28 17083.62 88888.00 2017-08-19 09:13:48.000 231 33759.01 187.33 17083.61 88888.00 2017-08-19 09:13:49.000 231 33759.01 187.34 17083.58 88888.00 2017-08-19 09:13:50.000 231 33759.00 187.34 17083.58 37835.18 2017-08-19 09:13:51.000 231 33758.93 187.38 17083.55 88888.00 2017-08-19 09:13:52.000 231 33758.86 187.38 17083.59 88888.00 2017-08-19 09:13:53.000 231 33758.80 187.37 17083.58 88888.00 2017-08-19 09:13:54.000 231 33758.82 187.38 17083.63 88888.00 2017-08-19 09:13:55.000 231 33758.81 187.40 17083.62 37835.04 2017-08-19 09:13:56.000 231 33758.76 187.38 17083.62 88888.00 2017-08-19 09:13:57.000 231 33758.75 187.35 17083.62 88888.00 2017-08-19 09:13:58.000 231 33758.73 187.36 17083.64 88888.00 2017-08-19 09:13:59.000 231 33758.72 187.38 17083.65 88888.00 2017-08-19 09:14:00.000 231 33758.71 187.38 17083.63 37834.89 2017-08-19 09:14:01.000 231 33758.72 187.39 17083.63 88888.00 2017-08-19 09:14:02.000 231 33758.69 187.39 17083.62 88888.00 2017-08-19 09:14:03.000 231 33758.71 187.38 17083.61 88888.00 2017-08-19 09:14:04.000 231 33758.73 187.36 17083.63 88888.00 2017-08-19 09:14:05.000 231 33758.74 187.33 17083.61 37834.85 2017-08-19 09:14:06.000 231 33758.70 187.29 17083.65 88888.00 2017-08-19 09:14:07.000 231 33758.69 187.29 17083.62 88888.00 2017-08-19 09:14:08.000 231 33758.72 187.30 17083.56 88888.00 2017-08-19 09:14:09.000 231 33758.74 187.30 17083.54 88888.00 2017-08-19 09:14:10.000 231 33758.73 187.30 17083.53 37834.82 2017-08-19 09:14:11.000 231 33758.79 187.28 17083.52 88888.00 2017-08-19 09:14:12.000 231 33758.82 187.23 17083.53 88888.00 2017-08-19 09:14:13.000 231 33758.86 187.25 17083.55 88888.00 2017-08-19 09:14:14.000 231 33758.87 187.31 17083.51 88888.00 2017-08-19 09:14:15.000 231 33758.87 187.31 17083.48 37835.00 2017-08-19 09:14:16.000 231 33758.86 187.29 17083.51 88888.00 2017-08-19 09:14:17.000 231 33758.84 187.29 17083.53 88888.00 2017-08-19 09:14:18.000 231 33758.85 187.31 17083.49 88888.00 2017-08-19 09:14:19.000 231 33758.84 187.33 17083.52 88888.00 2017-08-19 09:14:20.000 231 33758.82 187.34 17083.54 37835.12 2017-08-19 09:14:21.000 231 33758.82 187.36 17083.51 88888.00 2017-08-19 09:14:22.000 231 33758.79 187.41 17083.48 88888.00 2017-08-19 09:14:23.000 231 33758.79 187.39 17083.47 88888.00 2017-08-19 09:14:24.000 231 33758.81 187.41 17083.50 88888.00 2017-08-19 09:14:25.000 231 33758.80 187.40 17083.53 37834.96 2017-08-19 09:14:26.000 231 33758.82 187.39 17083.53 88888.00 2017-08-19 09:14:27.000 231 33758.86 187.37 17083.50 88888.00 2017-08-19 09:14:28.000 231 33758.87 187.37 17083.47 88888.00 2017-08-19 09:14:29.000 231 33758.83 187.34 17083.46 88888.00 2017-08-19 09:14:30.000 231 33758.87 187.33 17083.48 37834.96 2017-08-19 09:14:31.000 231 33758.89 187.34 17083.48 88888.00 2017-08-19 09:14:32.000 231 33758.93 187.32 17083.51 88888.00 2017-08-19 09:14:33.000 231 33758.90 187.32 17083.51 88888.00 2017-08-19 09:14:34.000 231 33758.84 187.33 17083.51 88888.00 2017-08-19 09:14:35.000 231 33758.79 187.32 17083.52 37834.97 2017-08-19 09:14:36.000 231 33758.78 187.32 17083.51 88888.00 2017-08-19 09:14:37.000 231 33758.77 187.28 17083.54 88888.00 2017-08-19 09:14:38.000 231 33758.79 187.28 17083.53 88888.00 2017-08-19 09:14:39.000 231 33758.81 187.23 17083.54 88888.00 2017-08-19 09:14:40.000 231 33758.77 187.27 17083.55 37834.92 2017-08-19 09:14:41.000 231 33758.81 187.27 17083.52 88888.00 2017-08-19 09:14:42.000 231 33758.79 187.23 17083.54 88888.00 2017-08-19 09:14:43.000 231 33758.77 187.22 17083.52 88888.00 2017-08-19 09:14:44.000 231 33758.79 187.21 17083.53 88888.00 2017-08-19 09:14:45.000 231 33758.75 187.22 17083.52 37834.99 2017-08-19 09:14:46.000 231 33758.72 187.21 17083.55 88888.00 2017-08-19 09:14:47.000 231 33758.73 187.24 17083.57 88888.00 2017-08-19 09:14:48.000 231 33758.78 187.25 17083.54 88888.00 2017-08-19 09:14:49.000 231 33758.77 187.29 17083.54 88888.00 2017-08-19 09:14:50.000 231 33758.76 187.28 17083.57 37835.00 2017-08-19 09:14:51.000 231 33758.75 187.29 17083.56 88888.00 2017-08-19 09:14:52.000 231 33758.70 187.31 17083.52 88888.00 2017-08-19 09:14:53.000 231 33758.65 187.30 17083.51 88888.00 2017-08-19 09:14:54.000 231 33758.61 187.28 17083.55 88888.00 2017-08-19 09:14:55.000 231 33758.63 187.32 17083.57 37834.74 2017-08-19 09:14:56.000 231 33758.63 187.29 17083.56 88888.00 2017-08-19 09:14:57.000 231 33758.65 187.26 17083.55 88888.00 2017-08-19 09:14:58.000 231 33758.64 187.28 17083.56 88888.00 2017-08-19 09:14:59.000 231 33758.63 187.29 17083.53 88888.00 2017-08-19 09:15:00.000 231 33758.66 187.30 17083.54 37834.79 2017-08-19 09:15:01.000 231 33758.64 187.27 17083.54 88888.00 2017-08-19 09:15:02.000 231 33758.66 187.23 17083.58 88888.00 2017-08-19 09:15:03.000 231 33758.65 187.20 17083.57 88888.00 2017-08-19 09:15:04.000 231 33758.65 187.19 17083.56 88888.00 2017-08-19 09:15:05.000 231 33758.63 187.16 17083.54 37834.85 2017-08-19 09:15:06.000 231 33758.66 187.11 17083.52 88888.00 2017-08-19 09:15:07.000 231 33758.68 187.11 17083.50 88888.00 2017-08-19 09:15:08.000 231 33758.72 187.10 17083.51 88888.00 2017-08-19 09:15:09.000 231 33758.75 187.11 17083.58 88888.00 2017-08-19 09:15:10.000 231 33758.81 187.10 17083.60 37834.85 2017-08-19 09:15:11.000 231 33758.82 187.04 17083.57 88888.00 2017-08-19 09:15:12.000 231 33758.86 187.01 17083.56 88888.00 2017-08-19 09:15:13.000 231 33758.90 187.01 17083.55 88888.00 2017-08-19 09:15:14.000 231 33758.88 187.01 17083.55 88888.00 2017-08-19 09:15:15.000 231 33758.89 187.02 17083.56 37835.03 2017-08-19 09:15:16.000 231 33758.89 187.02 17083.58 88888.00 2017-08-19 09:15:17.000 231 33758.90 187.02 17083.54 88888.00 2017-08-19 09:15:18.000 231 33758.84 187.08 17083.58 88888.00 2017-08-19 09:15:19.000 231 33758.82 187.08 17083.58 88888.00 2017-08-19 09:15:20.000 231 33758.80 187.08 17083.56 37835.00 2017-08-19 09:15:21.000 231 33758.78 187.11 17083.55 88888.00 2017-08-19 09:15:22.000 231 33758.76 187.12 17083.57 88888.00 2017-08-19 09:15:23.000 231 33758.81 187.08 17083.57 88888.00 2017-08-19 09:15:24.000 231 33758.81 187.10 17083.56 88888.00 2017-08-19 09:15:25.000 231 33758.84 187.14 17083.56 37835.00 2017-08-19 09:15:26.000 231 33758.87 187.13 17083.54 88888.00 2017-08-19 09:15:27.000 231 33758.85 187.10 17083.57 88888.00 2017-08-19 09:15:28.000 231 33758.88 187.09 17083.54 88888.00 2017-08-19 09:15:29.000 231 33758.90 187.07 17083.51 88888.00 2017-08-19 09:15:30.000 231 33758.92 187.06 17083.52 37834.93 2017-08-19 09:15:31.000 231 33758.91 187.05 17083.53 88888.00 2017-08-19 09:15:32.000 231 33758.95 187.01 17083.55 88888.00 2017-08-19 09:15:33.000 231 33758.96 187.00 17083.52 88888.00 2017-08-19 09:15:34.000 231 33758.97 187.02 17083.56 88888.00 2017-08-19 09:15:35.000 231 33758.96 187.04 17083.54 37835.07 2017-08-19 09:15:36.000 231 33758.98 187.09 17083.52 88888.00 2017-08-19 09:15:37.000 231 33758.97 187.13 17083.53 88888.00 2017-08-19 09:15:38.000 231 33759.01 187.12 17083.53 88888.00 2017-08-19 09:15:39.000 231 33759.03 187.16 17083.49 88888.00 2017-08-19 09:15:40.000 231 33759.00 187.16 17083.48 37835.04 2017-08-19 09:15:41.000 231 33759.02 187.18 17083.54 88888.00 2017-08-19 09:15:42.000 231 33758.98 187.19 17083.50 88888.00 2017-08-19 09:15:43.000 231 33758.90 187.15 17083.44 88888.00 2017-08-19 09:15:44.000 231 33758.87 187.14 17083.44 88888.00 2017-08-19 09:15:45.000 231 33758.82 187.12 17083.50 37835.03 2017-08-19 09:15:46.000 231 33758.78 187.10 17083.49 88888.00 2017-08-19 09:15:47.000 231 33758.69 187.06 17083.50 88888.00 2017-08-19 09:15:48.000 231 33758.65 187.04 17083.53 88888.00 2017-08-19 09:15:49.000 231 33758.59 187.03 17083.54 88888.00 2017-08-19 09:15:50.000 231 33758.57 187.01 17083.54 37834.79 2017-08-19 09:15:51.000 231 33758.55 186.98 17083.55 88888.00 2017-08-19 09:15:52.000 231 33758.50 186.94 17083.56 88888.00 2017-08-19 09:15:53.000 231 33758.43 186.93 17083.54 88888.00 2017-08-19 09:15:54.000 231 33758.40 186.90 17083.53 88888.00 2017-08-19 09:15:55.000 231 33758.43 186.93 17083.58 37834.65 2017-08-19 09:15:56.000 231 33758.43 186.92 17083.62 88888.00 2017-08-19 09:15:57.000 231 33758.43 186.89 17083.56 88888.00 2017-08-19 09:15:58.000 231 33758.44 186.92 17083.56 88888.00 2017-08-19 09:15:59.000 231 33758.49 186.93 17083.56 88888.00 2017-08-19 09:16:00.000 231 33758.45 186.97 17083.53 37834.57 2017-08-19 09:16:01.000 231 33758.44 186.98 17083.52 88888.00 2017-08-19 09:16:02.000 231 33758.44 187.00 17083.51 88888.00 2017-08-19 09:16:03.000 231 33758.45 187.04 17083.52 88888.00 2017-08-19 09:16:04.000 231 33758.45 187.07 17083.51 88888.00 2017-08-19 09:16:05.000 231 33758.48 187.08 17083.48 37834.51 2017-08-19 09:16:06.000 231 33758.52 187.04 17083.49 88888.00 2017-08-19 09:16:07.000 231 33758.56 187.04 17083.54 88888.00 2017-08-19 09:16:08.000 231 33758.59 187.07 17083.54 88888.00 2017-08-19 09:16:09.000 231 33758.63 187.10 17083.56 88888.00 2017-08-19 09:16:10.000 231 33758.69 187.14 17083.57 37834.74 2017-08-19 09:16:11.000 231 33758.68 187.15 17083.57 88888.00 2017-08-19 09:16:12.000 231 33758.68 187.15 17083.55 88888.00 2017-08-19 09:16:13.000 231 33758.71 187.18 17083.51 88888.00 2017-08-19 09:16:14.000 231 33758.76 187.17 17083.52 88888.00 2017-08-19 09:16:15.000 231 33758.76 187.10 17083.51 37834.78 2017-08-19 09:16:16.000 231 33758.81 187.11 17083.48 88888.00 2017-08-19 09:16:17.000 231 33758.85 187.12 17083.51 88888.00 2017-08-19 09:16:18.000 231 33758.87 187.15 17083.52 88888.00 2017-08-19 09:16:19.000 231 33758.84 187.16 17083.52 88888.00 2017-08-19 09:16:20.000 231 33758.79 187.13 17083.51 37834.92 2017-08-19 09:16:21.000 231 33758.80 187.13 17083.50 88888.00 2017-08-19 09:16:22.000 231 33758.84 187.09 17083.51 88888.00 2017-08-19 09:16:23.000 231 33758.82 187.07 17083.45 88888.00 2017-08-19 09:16:24.000 231 33758.82 187.06 17083.49 88888.00 2017-08-19 09:16:25.000 231 33758.77 187.05 17083.49 37834.99 2017-08-19 09:16:26.000 231 33758.71 187.03 17083.49 88888.00 2017-08-19 09:16:27.000 231 33758.68 187.00 17083.47 88888.00 2017-08-19 09:16:28.000 231 33758.66 186.97 17083.45 88888.00 2017-08-19 09:16:29.000 231 33758.63 186.95 17083.45 88888.00 2017-08-19 09:16:30.000 231 33758.59 187.00 17083.48 37834.74 2017-08-19 09:16:31.000 231 33758.54 187.03 17083.47 88888.00 2017-08-19 09:16:32.000 231 33758.50 187.01 17083.46 88888.00 2017-08-19 09:16:33.000 231 33758.46 187.00 17083.45 88888.00 2017-08-19 09:16:34.000 231 33758.38 187.01 17083.44 88888.00 2017-08-19 09:16:35.000 231 33758.32 187.02 17083.43 37834.57 2017-08-19 09:16:36.000 231 33758.25 187.01 17083.47 88888.00 2017-08-19 09:16:37.000 231 33758.21 186.98 17083.49 88888.00 2017-08-19 09:16:38.000 231 33758.19 186.98 17083.48 88888.00 2017-08-19 09:16:39.000 231 33758.16 186.97 17083.47 88888.00 2017-08-19 09:16:40.000 231 33758.15 186.98 17083.49 37834.25 2017-08-19 09:16:41.000 231 33758.13 187.01 17083.48 88888.00 2017-08-19 09:16:42.000 231 33758.09 186.98 17083.46 88888.00 2017-08-19 09:16:43.000 231 33758.05 186.96 17083.50 88888.00 2017-08-19 09:16:44.000 231 33758.02 186.97 17083.51 88888.00 2017-08-19 09:16:45.000 231 33758.04 186.98 17083.51 37834.33 2017-08-19 09:16:46.000 231 33758.03 186.99 17083.54 88888.00 2017-08-19 09:16:47.000 231 33757.96 187.00 17083.54 88888.00 2017-08-19 09:16:48.000 231 33757.94 187.00 17083.48 88888.00 2017-08-19 09:16:49.000 231 33757.90 187.00 17083.50 88888.00 2017-08-19 09:16:50.000 231 33757.88 186.98 17083.48 37834.18 2017-08-19 09:16:51.000 231 33757.84 186.97 17083.49 88888.00 2017-08-19 09:16:52.000 231 33757.85 187.00 17083.52 88888.00 2017-08-19 09:16:53.000 231 33757.84 187.05 17083.55 88888.00 2017-08-19 09:16:54.000 231 33757.87 187.04 17083.51 88888.00 2017-08-19 09:16:55.000 231 33757.91 187.07 17083.50 37834.08 2017-08-19 09:16:56.000 231 33757.90 187.09 17083.51 88888.00 2017-08-19 09:16:57.000 231 33757.93 187.08 17083.47 88888.00 2017-08-19 09:16:58.000 231 33757.93 187.05 17083.50 88888.00 2017-08-19 09:16:59.000 231 33757.90 187.06 17083.48 88888.00 2017-08-19 09:17:00.000 231 33757.90 187.04 17083.48 37834.14 2017-08-19 09:17:01.000 231 33757.97 187.07 17083.50 88888.00 2017-08-19 09:17:02.000 231 33758.01 187.08 17083.48 88888.00 2017-08-19 09:17:03.000 231 33758.01 187.08 17083.44 88888.00 2017-08-19 09:17:04.000 231 33758.09 187.05 17083.43 88888.00 2017-08-19 09:17:05.000 231 33758.11 187.03 17083.45 37834.21 2017-08-19 09:17:06.000 231 33758.16 187.03 17083.50 88888.00 2017-08-19 09:17:07.000 231 33758.22 187.04 17083.49 88888.00 2017-08-19 09:17:08.000 231 33758.30 187.05 17083.46 88888.00 2017-08-19 09:17:09.000 231 33758.38 187.08 17083.47 88888.00 2017-08-19 09:17:10.000 231 33758.46 187.06 17083.46 37834.35 2017-08-19 09:17:11.000 231 33758.49 187.04 17083.42 88888.00 2017-08-19 09:17:12.000 231 33758.48 187.07 17083.44 88888.00 2017-08-19 09:17:13.000 231 33758.51 187.08 17083.41 88888.00 2017-08-19 09:17:14.000 231 33758.49 187.08 17083.41 88888.00 2017-08-19 09:17:15.000 231 33758.46 187.05 17083.46 37834.49 2017-08-19 09:17:16.000 231 33758.42 186.99 17083.43 88888.00 2017-08-19 09:17:17.000 231 33758.41 186.99 17083.44 88888.00 2017-08-19 09:17:18.000 231 33758.35 186.95 17083.45 88888.00 2017-08-19 09:17:19.000 231 33758.30 186.97 17083.45 88888.00 2017-08-19 09:17:20.000 231 33758.28 186.99 17083.47 37834.51 2017-08-19 09:17:21.000 231 33758.22 186.98 17083.43 88888.00 2017-08-19 09:17:22.000 231 33758.18 187.00 17083.41 88888.00 2017-08-19 09:17:23.000 231 33758.15 187.03 17083.42 88888.00 2017-08-19 09:17:24.000 231 33758.12 187.03 17083.41 88888.00 2017-08-19 09:17:25.000 231 33758.08 186.96 17083.42 37834.31 2017-08-19 09:17:26.000 231 33758.10 186.91 17083.46 88888.00 2017-08-19 09:17:27.000 231 33758.13 186.88 17083.49 88888.00 2017-08-19 09:17:28.000 231 33758.11 186.88 17083.47 88888.00 2017-08-19 09:17:29.000 231 33758.15 186.88 17083.46 88888.00 2017-08-19 09:17:30.000 231 33758.17 186.90 17083.49 37834.31 2017-08-19 09:17:31.000 231 33758.20 186.86 17083.47 88888.00 2017-08-19 09:17:32.000 231 33758.22 186.87 17083.46 88888.00 2017-08-19 09:17:33.000 231 33758.23 186.90 17083.48 88888.00 2017-08-19 09:17:34.000 231 33758.22 186.94 17083.48 88888.00 2017-08-19 09:17:35.000 231 33758.24 186.98 17083.44 37834.39 2017-08-19 09:17:36.000 231 33758.28 187.04 17083.42 88888.00 2017-08-19 09:17:37.000 231 33758.27 187.05 17083.40 88888.00 2017-08-19 09:17:38.000 231 33758.27 187.09 17083.39 88888.00 2017-08-19 09:17:39.000 231 33758.28 187.08 17083.38 88888.00 2017-08-19 09:17:40.000 231 33758.33 187.05 17083.37 37834.44 2017-08-19 09:17:41.000 231 33758.35 187.04 17083.38 88888.00 2017-08-19 09:17:42.000 231 33758.39 187.04 17083.34 88888.00 2017-08-19 09:17:43.000 231 33758.40 187.05 17083.37 88888.00 2017-08-19 09:17:44.000 231 33758.45 187.08 17083.41 88888.00 2017-08-19 09:17:45.000 231 33758.44 187.04 17083.39 37834.46 2017-08-19 09:17:46.000 231 33758.53 187.00 17083.41 88888.00 2017-08-19 09:17:47.000 231 33758.52 186.95 17083.43 88888.00 2017-08-19 09:17:48.000 231 33758.55 186.94 17083.43 88888.00 2017-08-19 09:17:49.000 231 33758.56 186.98 17083.43 88888.00 2017-08-19 09:17:50.000 231 33758.57 186.98 17083.47 37834.62 2017-08-19 09:17:51.000 231 33758.59 186.95 17083.42 88888.00 2017-08-19 09:17:52.000 231 33758.61 186.94 17083.40 88888.00 2017-08-19 09:17:53.000 231 33758.61 186.91 17083.39 88888.00 2017-08-19 09:17:54.000 231 33758.62 186.93 17083.39 88888.00 2017-08-19 09:17:55.000 231 33758.69 186.97 17083.43 37834.68 2017-08-19 09:17:56.000 231 33758.72 186.97 17083.42 88888.00 2017-08-19 09:17:57.000 231 33758.71 186.96 17083.38 88888.00 2017-08-19 09:17:58.000 231 33758.73 186.93 17083.34 88888.00 2017-08-19 09:17:59.000 231 33758.73 186.94 17083.33 88888.00 2017-08-19 09:18:00.000 231 33758.74 186.95 17083.33 37834.78 2017-08-19 09:18:01.000 231 33758.73 186.95 17083.38 88888.00 2017-08-19 09:18:02.000 231 33758.73 186.99 17083.36 88888.00 2017-08-19 09:18:03.000 231 33758.72 187.02 17083.34 88888.00 2017-08-19 09:18:04.000 231 33758.68 187.03 17083.34 88888.00 2017-08-19 09:18:05.000 231 33758.66 187.00 17083.34 37834.75 2017-08-19 09:18:06.000 231 33758.66 187.01 17083.33 88888.00 2017-08-19 09:18:07.000 231 33758.66 187.01 17083.31 88888.00 2017-08-19 09:18:08.000 231 33758.64 187.01 17083.33 88888.00 2017-08-19 09:18:09.000 231 33758.62 187.05 17083.35 88888.00 2017-08-19 09:18:10.000 231 33758.61 187.02 17083.36 37834.74 2017-08-19 09:18:11.000 231 33758.59 187.00 17083.36 88888.00 2017-08-19 09:18:12.000 231 33758.54 187.01 17083.34 88888.00 2017-08-19 09:18:13.000 231 33758.48 186.97 17083.35 88888.00 2017-08-19 09:18:14.000 231 33758.47 186.95 17083.33 88888.00 2017-08-19 09:18:15.000 231 33758.49 186.94 17083.36 37834.58 2017-08-19 09:18:16.000 231 33758.46 186.98 17083.39 88888.00 2017-08-19 09:18:17.000 231 33758.40 187.00 17083.37 88888.00 2017-08-19 09:18:18.000 231 33758.38 187.00 17083.36 88888.00 2017-08-19 09:18:19.000 231 33758.36 186.96 17083.38 88888.00 2017-08-19 09:18:20.000 231 33758.35 186.96 17083.40 37834.49 2017-08-19 09:18:21.000 231 33758.35 186.99 17083.39 88888.00 2017-08-19 09:18:22.000 231 33758.29 187.02 17083.41 88888.00 2017-08-19 09:18:23.000 231 33758.28 187.02 17083.44 88888.00 2017-08-19 09:18:24.000 231 33758.29 187.03 17083.47 88888.00 2017-08-19 09:18:25.000 231 33758.27 187.00 17083.41 37834.39 2017-08-19 09:18:26.000 231 33758.31 186.99 17083.40 88888.00 2017-08-19 09:18:27.000 231 33758.36 186.98 17083.40 88888.00 2017-08-19 09:18:28.000 231 33758.40 186.93 17083.36 88888.00 2017-08-19 09:18:29.000 231 33758.48 186.94 17083.31 88888.00 2017-08-19 09:18:30.000 231 33758.57 186.98 17083.38 37834.42 2017-08-19 09:18:31.000 231 33758.67 186.97 17083.38 88888.00 2017-08-19 09:18:32.000 231 33758.74 186.92 17083.36 88888.00 2017-08-19 09:18:33.000 231 33758.83 186.91 17083.36 88888.00 2017-08-19 09:18:34.000 231 33758.95 186.90 17083.33 88888.00 2017-08-19 09:18:35.000 231 33759.02 186.85 17083.31 37834.82 2017-08-19 09:18:36.000 231 33759.09 186.84 17083.32 88888.00 2017-08-19 09:18:37.000 231 33759.16 186.85 17083.37 88888.00 2017-08-19 09:18:38.000 231 33759.17 186.84 17083.34 88888.00 2017-08-19 09:18:39.000 231 33759.17 186.83 17083.31 88888.00 2017-08-19 09:18:40.000 231 33759.22 186.81 17083.30 37835.08 2017-08-19 09:18:41.000 231 33759.24 186.77 17083.36 88888.00 2017-08-19 09:18:42.000 231 33759.26 186.73 17083.34 88888.00 2017-08-19 09:18:43.000 231 33759.29 186.74 17083.30 88888.00 2017-08-19 09:18:44.000 231 33759.32 186.77 17083.30 88888.00 2017-08-19 09:18:45.000 231 33759.32 186.77 17083.31 37835.21 2017-08-19 09:18:46.000 231 33759.33 186.78 17083.30 88888.00 2017-08-19 09:18:47.000 231 33759.33 186.79 17083.30 88888.00 2017-08-19 09:18:48.000 231 33759.28 186.84 17083.30 88888.00 2017-08-19 09:18:49.000 231 33759.27 186.85 17083.31 88888.00 2017-08-19 09:18:50.000 231 33759.25 186.83 17083.32 37835.26 2017-08-19 09:18:51.000 231 33759.21 186.83 17083.26 88888.00 2017-08-19 09:18:52.000 231 33759.19 186.88 17083.26 88888.00 2017-08-19 09:18:53.000 231 33759.14 186.92 17083.28 88888.00 2017-08-19 09:18:54.000 231 33759.08 186.92 17083.24 88888.00 2017-08-19 09:18:55.000 231 33759.06 186.90 17083.30 37835.08 2017-08-19 09:18:56.000 231 33759.05 186.98 17083.30 88888.00 2017-08-19 09:18:57.000 231 33759.03 187.01 17083.28 88888.00 2017-08-19 09:18:58.000 231 33759.04 186.99 17083.26 88888.00 2017-08-19 09:18:59.000 231 33759.05 186.98 17083.24 88888.00 2017-08-19 09:19:00.000 231 33759.05 186.97 17083.28 37835.03 2017-08-19 09:19:01.000 231 33759.03 186.96 17083.30 88888.00 2017-08-19 09:19:02.000 231 33759.04 186.98 17083.28 88888.00 2017-08-19 09:19:03.000 231 33759.06 186.99 17083.24 88888.00 2017-08-19 09:19:04.000 231 33759.06 186.93 17083.21 88888.00 2017-08-19 09:19:05.000 231 33759.06 186.92 17083.20 37834.81 2017-08-19 09:19:06.000 231 33759.09 186.90 17083.23 88888.00 2017-08-19 09:19:07.000 231 33759.05 186.88 17083.24 88888.00 2017-08-19 09:19:08.000 231 33759.01 186.87 17083.25 88888.00 2017-08-19 09:19:09.000 231 33759.06 186.91 17083.25 88888.00 2017-08-19 09:19:10.000 231 33759.02 186.90 17083.26 37835.10 2017-08-19 09:19:11.000 231 33759.07 186.93 17083.27 88888.00 2017-08-19 09:19:12.000 231 33759.06 186.99 17083.25 88888.00 2017-08-19 09:19:13.000 231 33759.09 186.94 17083.25 88888.00 2017-08-19 09:19:14.000 231 33759.07 186.90 17083.21 88888.00 2017-08-19 09:19:15.000 231 33759.07 186.90 17083.23 37835.10 2017-08-19 09:19:16.000 231 33759.10 186.90 17083.23 88888.00 2017-08-19 09:19:17.000 231 33759.12 186.88 17083.19 88888.00 2017-08-19 09:19:18.000 231 33759.09 186.82 17083.18 88888.00 2017-08-19 09:19:19.000 231 33759.08 186.86 17083.20 88888.00 2017-08-19 09:19:20.000 231 33759.09 186.88 17083.20 37835.07 2017-08-19 09:19:21.000 231 33759.07 186.87 17083.15 88888.00 2017-08-19 09:19:22.000 231 33759.07 186.87 17083.15 88888.00 2017-08-19 09:19:23.000 231 33759.09 186.84 17083.18 88888.00 2017-08-19 09:19:24.000 231 33759.11 186.85 17083.17 88888.00 2017-08-19 09:19:25.000 231 33759.14 186.92 17083.19 37835.03 2017-08-19 09:19:26.000 231 33759.14 186.98 17083.20 88888.00 2017-08-19 09:19:27.000 231 33759.09 186.97 17083.25 88888.00 2017-08-19 09:19:28.000 231 33759.12 186.94 17083.27 88888.00 2017-08-19 09:19:29.000 231 33759.15 186.99 17083.24 88888.00 2017-08-19 09:19:30.000 231 33759.18 186.99 17083.25 37835.14 2017-08-19 09:19:31.000 231 33759.15 186.97 17083.25 88888.00 2017-08-19 09:19:32.000 231 33759.17 186.97 17083.23 88888.00 2017-08-19 09:19:33.000 231 33759.17 186.95 17083.21 88888.00 2017-08-19 09:19:34.000 231 33759.19 186.97 17083.23 88888.00 2017-08-19 09:19:35.000 231 33759.22 186.99 17083.19 37834.96 2017-08-19 09:19:36.000 231 33759.17 187.00 17083.18 88888.00 2017-08-19 09:19:37.000 231 33759.12 187.02 17083.20 88888.00 2017-08-19 09:19:38.000 231 33759.10 187.07 17083.21 88888.00 2017-08-19 09:19:39.000 231 33759.07 187.05 17083.17 88888.00 2017-08-19 09:19:40.000 231 33759.07 186.98 17083.15 37835.07 2017-08-19 09:19:41.000 231 33759.06 186.96 17083.18 88888.00 2017-08-19 09:19:42.000 231 33759.03 186.99 17083.17 88888.00 2017-08-19 09:19:43.000 231 33759.05 186.99 17083.20 88888.00 2017-08-19 09:19:44.000 231 33759.09 186.97 17083.19 88888.00 2017-08-19 09:19:45.000 231 33759.07 186.95 17083.18 37834.92 2017-08-19 09:19:46.000 231 33759.11 186.96 17083.16 88888.00 2017-08-19 09:19:47.000 231 33759.13 186.99 17083.20 88888.00 2017-08-19 09:19:48.000 231 33759.17 186.95 17083.20 88888.00 2017-08-19 09:19:49.000 231 33759.25 186.94 17083.15 88888.00 2017-08-19 09:19:50.000 231 33759.27 186.96 17083.11 37834.92 2017-08-19 09:19:51.000 231 33759.31 186.95 17083.13 88888.00 2017-08-19 09:19:52.000 231 33759.39 186.91 17083.14 88888.00 2017-08-19 09:19:53.000 231 33759.42 186.90 17083.12 88888.00 2017-08-19 09:19:54.000 231 33759.52 186.86 17083.13 88888.00 2017-08-19 09:19:55.000 231 33759.52 186.83 17083.15 37835.17 2017-08-19 09:19:56.000 231 33759.56 186.81 17083.16 88888.00 2017-08-19 09:19:57.000 231 33759.56 186.84 17083.17 88888.00 2017-08-19 09:19:58.000 231 33759.56 186.88 17083.14 88888.00 2017-08-19 09:19:59.000 231 33759.59 186.90 17083.15 88888.00 2017-08-19 09:20:00.000 231 33759.60 186.89 17083.19 37835.42 2017-08-19 09:20:01.000 231 33759.60 186.87 17083.17 88888.00 2017-08-19 09:20:02.000 231 33759.61 186.84 17083.16 88888.00 2017-08-19 09:20:03.000 231 33759.61 186.83 17083.16 88888.00 2017-08-19 09:20:04.000 231 33759.65 186.81 17083.19 88888.00 2017-08-19 09:20:05.000 231 33759.65 186.79 17083.16 37835.44 2017-08-19 09:20:06.000 231 33759.65 186.82 17083.14 88888.00 2017-08-19 09:20:07.000 231 33759.66 186.84 17083.15 88888.00 2017-08-19 09:20:08.000 231 33759.65 186.83 17083.17 88888.00 2017-08-19 09:20:09.000 231 33759.64 186.80 17083.15 88888.00 2017-08-19 09:20:10.000 231 33759.63 186.80 17083.14 37835.32 2017-08-19 09:20:11.000 231 33759.66 186.81 17083.10 88888.00 2017-08-19 09:20:12.000 231 33759.68 186.79 17083.12 88888.00 2017-08-19 09:20:13.000 231 33759.65 186.80 17083.15 88888.00 2017-08-19 09:20:14.000 231 33759.64 186.84 17083.18 88888.00 2017-08-19 09:20:15.000 231 33759.62 186.82 17083.18 37835.47 2017-08-19 09:20:16.000 231 33759.60 186.85 17083.12 88888.00 2017-08-19 09:20:17.000 231 33759.59 186.87 17083.06 88888.00 2017-08-19 09:20:18.000 231 33759.59 186.89 17083.09 88888.00 2017-08-19 09:20:19.000 231 33759.58 186.96 17083.13 88888.00 2017-08-19 09:20:20.000 231 33759.58 186.95 17083.12 37835.46 2017-08-19 09:20:21.000 231 33759.55 186.95 17083.13 88888.00 2017-08-19 09:20:22.000 231 33759.55 186.98 17083.12 88888.00 2017-08-19 09:20:23.000 231 33759.61 186.98 17083.13 88888.00 2017-08-19 09:20:24.000 231 33759.59 186.93 17083.11 88888.00 2017-08-19 09:20:25.000 231 33759.57 186.91 17083.09 37835.35 2017-08-19 09:20:26.000 231 33759.56 186.90 17083.07 88888.00 2017-08-19 09:20:27.000 231 33759.56 186.94 17083.09 88888.00 2017-08-19 09:20:28.000 231 33759.57 186.95 17083.08 88888.00 2017-08-19 09:20:29.000 231 33759.55 187.00 17083.08 88888.00 2017-08-19 09:20:30.000 231 33759.58 187.04 17083.10 37835.46 2017-08-19 09:20:31.000 231 33759.59 187.05 17083.07 88888.00 2017-08-19 09:20:32.000 231 33759.59 187.07 17083.04 88888.00 2017-08-19 09:20:33.000 231 33759.57 187.07 17083.05 88888.00 2017-08-19 09:20:34.000 231 33759.57 187.05 17083.07 88888.00 2017-08-19 09:20:35.000 231 33759.52 187.04 17083.10 37835.46 2017-08-19 09:20:36.000 231 33759.48 187.06 17083.08 88888.00 2017-08-19 09:20:37.000 231 33759.44 187.05 17083.03 88888.00 2017-08-19 09:20:38.000 231 33759.41 187.04 17082.98 88888.00 2017-08-19 09:20:39.000 231 33759.41 187.04 17082.99 88888.00 2017-08-19 09:20:40.000 231 33759.44 187.04 17083.01 37835.29 2017-08-19 09:20:41.000 231 33759.44 187.03 17083.03 88888.00 2017-08-19 09:20:42.000 231 33759.49 187.05 17083.01 88888.00 2017-08-19 09:20:43.000 231 33759.50 187.02 17083.01 88888.00 2017-08-19 09:20:44.000 231 33759.52 187.06 17083.01 88888.00 2017-08-19 09:20:45.000 231 33759.59 187.05 17083.04 37835.35 2017-08-19 09:20:46.000 231 33759.59 187.01 17083.07 88888.00 2017-08-19 09:20:47.000 231 33759.62 187.00 17083.06 88888.00 2017-08-19 09:20:48.000 231 33759.68 186.98 17083.05 88888.00 2017-08-19 09:20:49.000 231 33759.67 187.03 17083.04 88888.00 2017-08-19 09:20:50.000 231 33759.70 187.04 17083.05 37835.57 2017-08-19 09:20:51.000 231 33759.70 187.00 17083.05 88888.00 2017-08-19 09:20:52.000 231 33759.67 186.98 17083.07 88888.00 2017-08-19 09:20:53.000 231 33759.73 187.00 17083.05 88888.00 2017-08-19 09:20:54.000 231 33759.77 187.00 17083.03 88888.00 2017-08-19 09:20:55.000 231 33759.76 186.99 17083.00 37835.57 2017-08-19 09:20:56.000 231 33759.80 187.03 17082.96 88888.00 2017-08-19 09:20:57.000 231 33759.80 187.04 17082.97 88888.00 2017-08-19 09:20:58.000 231 33759.81 187.01 17082.97 88888.00 2017-08-19 09:20:59.000 231 33759.82 187.01 17082.98 88888.00 2017-08-19 09:21:00.000 231 33759.81 187.02 17082.99 37835.67 2017-08-19 09:21:01.000 231 33759.83 187.00 17082.96 88888.00 2017-08-19 09:21:02.000 231 33759.87 187.03 17082.94 88888.00 2017-08-19 09:21:03.000 231 33759.87 187.05 17082.95 88888.00 2017-08-19 09:21:04.000 231 33759.87 187.03 17082.97 88888.00 2017-08-19 09:21:05.000 231 33759.89 187.07 17082.98 37835.71 2017-08-19 09:21:06.000 231 33759.91 187.02 17083.01 88888.00 2017-08-19 09:21:07.000 231 33759.86 187.01 17083.01 88888.00 2017-08-19 09:21:08.000 231 33759.85 187.06 17083.01 88888.00 2017-08-19 09:21:09.000 231 33759.83 187.09 17083.00 88888.00 2017-08-19 09:21:10.000 231 33759.80 187.12 17083.00 37835.61 2017-08-19 09:21:11.000 231 33759.76 187.11 17083.02 88888.00 2017-08-19 09:21:12.000 231 33759.77 187.12 17083.04 88888.00 2017-08-19 09:21:13.000 231 33759.76 187.15 17083.00 88888.00 2017-08-19 09:21:14.000 231 33759.78 187.14 17082.99 88888.00 2017-08-19 09:21:15.000 231 33759.78 187.14 17082.97 37835.60 2017-08-19 09:21:16.000 231 33759.77 187.15 17082.97 88888.00 2017-08-19 09:21:17.000 231 33759.76 187.15 17082.96 88888.00 2017-08-19 09:21:18.000 231 33759.78 187.16 17082.95 88888.00 2017-08-19 09:21:19.000 231 33759.80 187.15 17082.92 88888.00 2017-08-19 09:21:20.000 231 33759.79 187.16 17082.93 37835.61 2017-08-19 09:21:21.000 231 33759.77 187.16 17082.95 88888.00 2017-08-19 09:21:22.000 231 33759.80 187.18 17082.94 88888.00 2017-08-19 09:21:23.000 231 33759.81 187.15 17082.94 88888.00 2017-08-19 09:21:24.000 231 33759.83 187.15 17082.93 88888.00 2017-08-19 09:21:25.000 231 33759.84 187.13 17082.90 37835.49 2017-08-19 09:21:26.000 231 33759.86 187.11 17082.89 88888.00 2017-08-19 09:21:27.000 231 33759.90 187.12 17082.86 88888.00 2017-08-19 09:21:28.000 231 33759.97 187.12 17082.88 88888.00 2017-08-19 09:21:29.000 231 33759.99 187.09 17082.89 88888.00 2017-08-19 09:21:30.000 231 33760.04 187.09 17082.92 37835.67 2017-08-19 09:21:31.000 231 33760.06 187.10 17082.92 88888.00 2017-08-19 09:21:32.000 231 33760.09 187.06 17082.94 88888.00 2017-08-19 09:21:33.000 231 33760.10 187.03 17082.98 88888.00 2017-08-19 09:21:34.000 231 33760.12 187.04 17082.98 88888.00 2017-08-19 09:21:35.000 231 33760.13 187.03 17082.91 37835.81 2017-08-19 09:21:36.000 231 33760.16 187.00 17082.93 88888.00 2017-08-19 09:21:37.000 231 33760.17 186.99 17082.92 88888.00 2017-08-19 09:21:38.000 231 33760.19 186.99 17082.95 88888.00 2017-08-19 09:21:39.000 231 33760.21 186.95 17082.94 88888.00 2017-08-19 09:21:40.000 231 33760.23 186.94 17082.90 37835.89 2017-08-19 09:21:41.000 231 33760.20 186.94 17082.91 88888.00 2017-08-19 09:21:42.000 231 33760.22 186.93 17082.92 88888.00 2017-08-19 09:21:43.000 231 33760.27 186.93 17082.91 88888.00 2017-08-19 09:21:44.000 231 33760.28 186.91 17082.88 88888.00 2017-08-19 09:21:45.000 231 33760.33 186.87 17082.90 37835.97 2017-08-19 09:21:46.000 231 33760.34 186.85 17082.93 88888.00 2017-08-19 09:21:47.000 231 33760.38 186.87 17082.95 88888.00 2017-08-19 09:21:48.000 231 33760.38 186.86 17082.93 88888.00 2017-08-19 09:21:49.000 231 33760.40 186.81 17082.93 88888.00 2017-08-19 09:21:50.000 231 33760.47 186.78 17082.92 37836.10 2017-08-19 09:21:51.000 231 33760.46 186.74 17082.89 88888.00 2017-08-19 09:21:52.000 231 33760.43 186.71 17082.89 88888.00 2017-08-19 09:21:53.000 231 33760.47 186.69 17082.90 88888.00 2017-08-19 09:21:54.000 231 33760.48 186.72 17082.92 88888.00 2017-08-19 09:21:55.000 231 33760.43 186.71 17082.93 37836.10 2017-08-19 09:21:56.000 231 33760.44 186.66 17082.89 88888.00 2017-08-19 09:21:57.000 231 33760.46 186.69 17082.86 88888.00 2017-08-19 09:21:58.000 231 33760.48 186.69 17082.85 88888.00 2017-08-19 09:21:59.000 231 33760.51 186.67 17082.92 88888.00 2017-08-19 09:22:00.000 231 33760.50 186.63 17082.89 37836.04 2017-08-19 09:22:01.000 231 33760.53 186.62 17082.88 88888.00 2017-08-19 09:22:02.000 231 33760.54 186.64 17082.88 88888.00 2017-08-19 09:22:03.000 231 33760.54 186.63 17082.88 88888.00 2017-08-19 09:22:04.000 231 33760.55 186.60 17082.87 88888.00 2017-08-19 09:22:05.000 231 33760.53 186.55 17082.84 37836.07 2017-08-19 09:22:06.000 231 33760.52 186.58 17082.85 88888.00 2017-08-19 09:22:07.000 231 33760.51 186.58 17082.83 88888.00 2017-08-19 09:22:08.000 231 33760.54 186.59 17082.83 88888.00 2017-08-19 09:22:09.000 231 33760.55 186.57 17082.81 88888.00 2017-08-19 09:22:10.000 231 33760.61 186.56 17082.80 37836.10 2017-08-19 09:22:11.000 231 33760.59 186.56 17082.78 88888.00 2017-08-19 09:22:12.000 231 33760.58 186.55 17082.76 88888.00 2017-08-19 09:22:13.000 231 33760.64 186.53 17082.78 88888.00 2017-08-19 09:22:14.000 231 33760.70 186.54 17082.81 88888.00 2017-08-19 09:22:15.000 231 33760.73 186.50 17082.77 37836.10 2017-08-19 09:22:16.000 231 33760.75 186.51 17082.77 88888.00 2017-08-19 09:22:17.000 231 33760.77 186.57 17082.76 88888.00 2017-08-19 09:22:18.000 231 33760.79 186.58 17082.76 88888.00 2017-08-19 09:22:19.000 231 33760.80 186.57 17082.79 88888.00 2017-08-19 09:22:20.000 231 33760.82 186.58 17082.85 37836.36 2017-08-19 09:22:21.000 231 33760.82 186.59 17082.82 88888.00 2017-08-19 09:22:22.000 231 33760.79 186.65 17082.87 88888.00 2017-08-19 09:22:23.000 231 33760.78 186.66 17082.86 88888.00 2017-08-19 09:22:24.000 231 33760.78 186.64 17082.87 88888.00 2017-08-19 09:22:25.000 231 33760.74 186.64 17082.82 37836.42 2017-08-19 09:22:26.000 231 33760.73 186.60 17082.79 88888.00 2017-08-19 09:22:27.000 231 33760.72 186.58 17082.83 88888.00 2017-08-19 09:22:28.000 231 33760.71 186.57 17082.85 88888.00 2017-08-19 09:22:29.000 231 33760.73 186.56 17082.87 88888.00 2017-08-19 09:22:30.000 231 33760.73 186.62 17082.84 37836.10 2017-08-19 09:22:31.000 231 33760.74 186.60 17082.82 88888.00 2017-08-19 09:22:32.000 231 33760.70 186.55 17082.81 88888.00 2017-08-19 09:22:33.000 231 33760.70 186.51 17082.80 88888.00 2017-08-19 09:22:34.000 231 33760.71 186.55 17082.78 88888.00 2017-08-19 09:22:35.000 231 33760.69 186.58 17082.84 37836.10 2017-08-19 09:22:36.000 231 33760.69 186.62 17082.81 88888.00 2017-08-19 09:22:37.000 231 33760.66 186.62 17082.82 88888.00 2017-08-19 09:22:38.000 231 33760.65 186.66 17082.79 88888.00 2017-08-19 09:22:39.000 231 33760.62 186.70 17082.77 88888.00 2017-08-19 09:22:40.000 231 33760.60 186.70 17082.81 37836.17 2017-08-19 09:22:41.000 231 33760.56 186.73 17082.80 88888.00 2017-08-19 09:22:42.000 231 33760.55 186.74 17082.78 88888.00 2017-08-19 09:22:43.000 231 33760.54 186.78 17082.75 88888.00 2017-08-19 09:22:44.000 231 33760.49 186.83 17082.73 88888.00 2017-08-19 09:22:45.000 231 33760.45 186.83 17082.75 37836.14 2017-08-19 09:22:46.000 231 33760.44 186.82 17082.75 88888.00 2017-08-19 09:22:47.000 231 33760.40 186.89 17082.77 88888.00 2017-08-19 09:22:48.000 231 33760.43 186.90 17082.79 88888.00 2017-08-19 09:22:49.000 231 33760.40 186.90 17082.77 88888.00 2017-08-19 09:22:50.000 231 33760.35 186.91 17082.78 37836.01 2017-08-19 09:22:51.000 231 33760.34 186.84 17082.76 88888.00 2017-08-19 09:22:52.000 231 33760.36 186.82 17082.78 88888.00 2017-08-19 09:22:53.000 231 33760.32 186.86 17082.78 88888.00 2017-08-19 09:22:54.000 231 33760.30 186.87 17082.78 88888.00 2017-08-19 09:22:55.000 231 33760.30 186.82 17082.74 37835.85 2017-08-19 09:22:56.000 231 33760.30 186.78 17082.79 88888.00 2017-08-19 09:22:57.000 231 33760.30 186.77 17082.83 88888.00 2017-08-19 09:22:58.000 231 33760.27 186.74 17082.79 88888.00 2017-08-19 09:22:59.000 231 33760.24 186.76 17082.78 88888.00 2017-08-19 09:23:00.000 231 33760.24 186.78 17082.79 37835.88 2017-08-19 09:23:01.000 231 33760.26 186.73 17082.76 88888.00 2017-08-19 09:23:02.000 231 33760.23 186.71 17082.76 88888.00 2017-08-19 09:23:03.000 231 33760.24 186.66 17082.77 88888.00 2017-08-19 09:23:04.000 231 33760.26 186.65 17082.73 88888.00 2017-08-19 09:23:05.000 231 33760.27 186.64 17082.69 37835.85 2017-08-19 09:23:06.000 231 33760.27 186.64 17082.70 88888.00 2017-08-19 09:23:07.000 231 33760.26 186.60 17082.73 88888.00 2017-08-19 09:23:08.000 231 33760.30 186.63 17082.72 88888.00 2017-08-19 09:23:09.000 231 33760.33 186.63 17082.71 88888.00 2017-08-19 09:23:10.000 231 33760.31 186.63 17082.75 37835.74 2017-08-19 09:23:11.000 231 33760.32 186.63 17082.77 88888.00 2017-08-19 09:23:12.000 231 33760.34 186.62 17082.76 88888.00 2017-08-19 09:23:13.000 231 33760.30 186.58 17082.71 88888.00 2017-08-19 09:23:14.000 231 33760.31 186.56 17082.74 88888.00 2017-08-19 09:23:15.000 231 33760.28 186.53 17082.72 37835.78 2017-08-19 09:23:16.000 231 33760.29 186.49 17082.74 88888.00 2017-08-19 09:23:17.000 231 33760.27 186.48 17082.73 88888.00 2017-08-19 09:23:18.000 231 33760.27 186.43 17082.75 88888.00 2017-08-19 09:23:19.000 231 33760.31 186.43 17082.73 88888.00 2017-08-19 09:23:20.000 231 33760.34 186.40 17082.72 37835.85 2017-08-19 09:23:21.000 231 33760.34 186.34 17082.69 88888.00 2017-08-19 09:23:22.000 231 33760.35 186.30 17082.71 88888.00 2017-08-19 09:23:23.000 231 33760.34 186.30 17082.71 88888.00 2017-08-19 09:23:24.000 231 33760.40 186.29 17082.68 88888.00 2017-08-19 09:23:25.000 231 33760.40 186.24 17082.67 37836.01 2017-08-19 09:23:26.000 231 33760.40 186.26 17082.68 88888.00 2017-08-19 09:23:27.000 231 33760.40 186.29 17082.67 88888.00 2017-08-19 09:23:28.000 231 33760.43 186.30 17082.67 88888.00 2017-08-19 09:23:29.000 231 33760.50 186.31 17082.70 88888.00 2017-08-19 09:23:30.000 231 33760.50 186.33 17082.70 37836.03 2017-08-19 09:23:31.000 231 33760.48 186.32 17082.68 88888.00 2017-08-19 09:23:32.000 231 33760.46 186.33 17082.64 88888.00 2017-08-19 09:23:33.000 231 33760.49 186.31 17082.62 88888.00 2017-08-19 09:23:34.000 231 33760.51 186.29 17082.64 88888.00 2017-08-19 09:23:35.000 231 33760.50 186.24 17082.69 37835.92 2017-08-19 09:23:36.000 231 33760.49 186.19 17082.64 88888.00 2017-08-19 09:23:37.000 231 33760.52 186.17 17082.61 88888.00 2017-08-19 09:23:38.000 231 33760.58 186.13 17082.61 88888.00 2017-08-19 09:23:39.000 231 33760.64 186.09 17082.62 88888.00 2017-08-19 09:23:40.000 231 33760.67 186.09 17082.62 37836.04 2017-08-19 09:23:41.000 231 33760.67 186.07 17082.64 88888.00 2017-08-19 09:23:42.000 231 33760.68 185.98 17082.66 88888.00 2017-08-19 09:23:43.000 231 33760.72 185.95 17082.67 88888.00 2017-08-19 09:23:44.000 231 33760.72 185.95 17082.67 88888.00 2017-08-19 09:23:45.000 231 33760.72 185.93 17082.66 37836.07 2017-08-19 09:23:46.000 231 33760.66 185.92 17082.67 88888.00 2017-08-19 09:23:47.000 231 33760.62 185.91 17082.69 88888.00 2017-08-19 09:23:48.000 231 33760.57 185.93 17082.71 88888.00 2017-08-19 09:23:49.000 231 33760.54 185.95 17082.69 88888.00 2017-08-19 09:23:50.000 231 33760.52 185.92 17082.69 37836.12 2017-08-19 09:23:51.000 231 33760.47 185.92 17082.67 88888.00 2017-08-19 09:23:52.000 231 33760.41 185.95 17082.66 88888.00 2017-08-19 09:23:53.000 231 33760.31 185.94 17082.68 88888.00 2017-08-19 09:23:54.000 231 33760.21 185.97 17082.73 88888.00 2017-08-19 09:23:55.000 231 33760.18 185.96 17082.76 37835.78 2017-08-19 09:23:56.000 231 33760.14 185.97 17082.76 88888.00 2017-08-19 09:23:57.000 231 33760.12 185.97 17082.75 88888.00 2017-08-19 09:23:58.000 231 33760.12 185.97 17082.74 88888.00 2017-08-19 09:23:59.000 231 33760.14 186.00 17082.67 88888.00 2017-08-19 09:24:00.000 231 33760.17 186.05 17082.66 37835.61 2017-08-19 09:24:01.000 231 33760.18 186.07 17082.67 88888.00 2017-08-19 09:24:02.000 231 33760.16 186.04 17082.67 88888.00 2017-08-19 09:24:03.000 231 33760.16 186.04 17082.65 88888.00 2017-08-19 09:24:04.000 231 33760.14 186.03 17082.68 88888.00 2017-08-19 09:24:05.000 231 33760.12 186.00 17082.66 37835.64 2017-08-19 09:24:06.000 231 33760.16 185.97 17082.64 88888.00 2017-08-19 09:24:07.000 231 33760.15 185.97 17082.70 88888.00 2017-08-19 09:24:08.000 231 33760.11 185.99 17082.71 88888.00 2017-08-19 09:24:09.000 231 33760.12 186.00 17082.71 88888.00 2017-08-19 09:24:10.000 231 33760.13 186.01 17082.71 37835.65 2017-08-19 09:24:11.000 231 33760.12 186.00 17082.69 88888.00 2017-08-19 09:24:12.000 231 33760.10 185.94 17082.67 88888.00 2017-08-19 09:24:13.000 231 33760.11 185.91 17082.66 88888.00 2017-08-19 09:24:14.000 231 33760.16 185.92 17082.67 88888.00 2017-08-19 09:24:15.000 231 33760.22 185.89 17082.66 37835.67 2017-08-19 09:24:16.000 231 33760.26 185.89 17082.66 88888.00 2017-08-19 09:24:17.000 231 33760.28 185.85 17082.62 88888.00 2017-08-19 09:24:18.000 231 33760.29 185.83 17082.61 88888.00 2017-08-19 09:24:19.000 231 33760.28 185.83 17082.57 88888.00 2017-08-19 09:24:20.000 231 33760.32 185.88 17082.58 37835.64 2017-08-19 09:24:21.000 231 33760.31 185.88 17082.59 88888.00 2017-08-19 09:24:22.000 231 33760.29 185.87 17082.63 88888.00 2017-08-19 09:24:23.000 231 33760.24 185.84 17082.62 88888.00 2017-08-19 09:24:24.000 231 33760.23 185.86 17082.59 88888.00 2017-08-19 09:24:25.000 231 33760.22 185.86 17082.62 37835.79 2017-08-19 09:24:26.000 231 33760.22 185.85 17082.58 88888.00 2017-08-19 09:24:27.000 231 33760.22 185.87 17082.60 88888.00 2017-08-19 09:24:28.000 231 33760.21 185.87 17082.64 88888.00 2017-08-19 09:24:29.000 231 33760.16 185.88 17082.62 88888.00 2017-08-19 09:24:30.000 231 33760.16 185.91 17082.65 37835.78 2017-08-19 09:24:31.000 231 33760.16 185.91 17082.64 88888.00 2017-08-19 09:24:32.000 231 33760.15 185.93 17082.63 88888.00 2017-08-19 09:24:33.000 231 33760.15 185.96 17082.60 88888.00 2017-08-19 09:24:34.000 231 33760.12 185.97 17082.62 88888.00 2017-08-19 09:24:35.000 231 33760.07 185.97 17082.63 37835.68 2017-08-19 09:24:36.000 231 33760.07 185.98 17082.60 88888.00 2017-08-19 09:24:37.000 231 33760.04 186.02 17082.60 88888.00 2017-08-19 09:24:38.000 231 33759.97 186.03 17082.61 88888.00 2017-08-19 09:24:39.000 231 33759.95 186.05 17082.61 88888.00 2017-08-19 09:24:40.000 231 33759.87 186.04 17082.58 37835.47 2017-08-19 09:24:41.000 231 33759.82 186.01 17082.58 88888.00 2017-08-19 09:24:42.000 231 33759.79 186.02 17082.64 88888.00 2017-08-19 09:24:43.000 231 33759.80 186.03 17082.64 88888.00 2017-08-19 09:24:44.000 231 33759.81 186.02 17082.63 88888.00 2017-08-19 09:24:45.000 231 33759.77 185.99 17082.64 37835.35 2017-08-19 09:24:46.000 231 33759.80 185.99 17082.67 88888.00 2017-08-19 09:24:47.000 231 33759.79 185.93 17082.64 88888.00 2017-08-19 09:24:48.000 231 33759.85 185.86 17082.58 88888.00 2017-08-19 09:24:49.000 231 33759.92 185.86 17082.60 88888.00 2017-08-19 09:24:50.000 231 33759.94 185.85 17082.57 37835.39 2017-08-19 09:24:51.000 231 33760.01 185.87 17082.60 88888.00 2017-08-19 09:24:52.000 231 33760.02 185.82 17082.64 88888.00 2017-08-19 09:24:53.000 231 33760.05 185.82 17082.58 88888.00 2017-08-19 09:24:54.000 231 33760.05 185.79 17082.54 88888.00 2017-08-19 09:24:55.000 231 33760.12 185.78 17082.55 37835.44 2017-08-19 09:24:56.000 231 33760.10 185.78 17082.55 88888.00 2017-08-19 09:24:57.000 231 33760.06 185.75 17082.53 88888.00 2017-08-19 09:24:58.000 231 33760.06 185.74 17082.55 88888.00 2017-08-19 09:24:59.000 231 33760.07 185.74 17082.56 88888.00 2017-08-19 09:25:00.000 231 33760.05 185.75 17082.57 37835.60 2017-08-19 09:25:01.000 231 33760.03 185.74 17082.56 88888.00 2017-08-19 09:25:02.000 231 33760.03 185.71 17082.53 88888.00 2017-08-19 09:25:03.000 231 33760.03 185.69 17082.54 88888.00 2017-08-19 09:25:04.000 231 33760.03 185.72 17082.51 88888.00 2017-08-19 09:25:05.000 231 33760.02 185.75 17082.50 37835.58 2017-08-19 09:25:06.000 231 33760.05 185.74 17082.50 88888.00 2017-08-19 09:25:07.000 231 33760.08 185.75 17082.54 88888.00 2017-08-19 09:25:08.000 231 33760.08 185.77 17082.54 88888.00 2017-08-19 09:25:09.000 231 33760.10 185.77 17082.51 88888.00 2017-08-19 09:25:10.000 231 33760.13 185.77 17082.50 37835.44 2017-08-19 09:25:11.000 231 33760.11 185.74 17082.48 88888.00 2017-08-19 09:25:12.000 231 33760.08 185.76 17082.50 88888.00 2017-08-19 09:25:13.000 231 33760.08 185.78 17082.53 88888.00 2017-08-19 09:25:14.000 231 33760.07 185.73 17082.55 88888.00 2017-08-19 09:25:15.000 231 33760.03 185.72 17082.56 37835.54 2017-08-19 09:25:16.000 231 33760.01 185.71 17082.55 88888.00 2017-08-19 09:25:17.000 231 33759.98 185.70 17082.53 88888.00 2017-08-19 09:25:18.000 231 33759.97 185.65 17082.50 88888.00 2017-08-19 09:25:19.000 231 33759.95 185.68 17082.49 88888.00 2017-08-19 09:25:20.000 231 33759.96 185.65 17082.49 37835.53 2017-08-19 09:25:21.000 231 33759.99 185.65 17082.52 88888.00 2017-08-19 09:25:22.000 231 33759.94 185.63 17082.53 88888.00 2017-08-19 09:25:23.000 231 33759.93 185.64 17082.50 88888.00 2017-08-19 09:25:24.000 231 33759.93 185.63 17082.52 88888.00 2017-08-19 09:25:25.000 231 33759.95 185.63 17082.50 37835.42 2017-08-19 09:25:26.000 231 33759.88 185.59 17082.50 88888.00 2017-08-19 09:25:27.000 231 33759.86 185.58 17082.54 88888.00 2017-08-19 09:25:28.000 231 33759.83 185.59 17082.53 88888.00 2017-08-19 09:25:29.000 231 33759.80 185.60 17082.50 88888.00 2017-08-19 09:25:30.000 231 33759.82 185.61 17082.55 37835.35 2017-08-19 09:25:31.000 231 33759.83 185.59 17082.53 88888.00 2017-08-19 09:25:32.000 231 33759.81 185.62 17082.51 88888.00 2017-08-19 09:25:33.000 231 33759.77 185.59 17082.52 88888.00 2017-08-19 09:25:34.000 231 33759.82 185.55 17082.53 88888.00 2017-08-19 09:25:35.000 231 33759.82 185.49 17082.57 37835.36 2017-08-19 09:25:36.000 231 33759.84 185.44 17082.56 88888.00 2017-08-19 09:25:37.000 231 33759.81 185.41 17082.49 88888.00 2017-08-19 09:25:38.000 231 33759.82 185.45 17082.49 88888.00 2017-08-19 09:25:39.000 231 33759.85 185.46 17082.49 88888.00 2017-08-19 09:25:40.000 231 33759.87 185.39 17082.48 37835.35 2017-08-19 09:25:41.000 231 33759.88 185.35 17082.48 88888.00 2017-08-19 09:25:42.000 231 33759.88 185.36 17082.48 88888.00 2017-08-19 09:25:43.000 231 33759.92 185.34 17082.46 88888.00 2017-08-19 09:25:44.000 231 33759.96 185.33 17082.51 88888.00 2017-08-19 09:25:45.000 231 33759.99 185.33 17082.50 37835.46 2017-08-19 09:25:46.000 231 33759.96 185.33 17082.53 88888.00 2017-08-19 09:25:47.000 231 33759.99 185.32 17082.51 88888.00 2017-08-19 09:25:48.000 231 33760.01 185.34 17082.47 88888.00 2017-08-19 09:25:49.000 231 33760.07 185.33 17082.46 88888.00 2017-08-19 09:25:50.000 231 33760.11 185.30 17082.47 37835.56 2017-08-19 09:25:51.000 231 33760.14 185.26 17082.45 88888.00 2017-08-19 09:25:52.000 231 33760.18 185.23 17082.43 88888.00 2017-08-19 09:25:53.000 231 33760.23 185.24 17082.44 88888.00 2017-08-19 09:25:54.000 231 33760.25 185.25 17082.42 88888.00 2017-08-19 09:25:55.000 231 33760.33 185.21 17082.40 37835.69 2017-08-19 09:25:56.000 231 33760.41 185.19 17082.45 88888.00 2017-08-19 09:25:57.000 231 33760.42 185.17 17082.47 88888.00 2017-08-19 09:25:58.000 231 33760.48 185.13 17082.46 88888.00 2017-08-19 09:25:59.000 231 33760.51 185.09 17082.45 88888.00 2017-08-19 09:26:00.000 231 33760.51 185.06 17082.43 37835.79 2017-08-19 09:26:01.000 231 33760.54 185.02 17082.42 88888.00 2017-08-19 09:26:02.000 231 33760.56 185.02 17082.47 88888.00 2017-08-19 09:26:03.000 231 33760.53 185.01 17082.44 88888.00 2017-08-19 09:26:04.000 231 33760.53 184.99 17082.40 88888.00 2017-08-19 09:26:05.000 231 33760.54 184.99 17082.40 37835.92 2017-08-19 09:26:06.000 231 33760.58 185.00 17082.46 88888.00 2017-08-19 09:26:07.000 231 33760.60 184.98 17082.47 88888.00 2017-08-19 09:26:08.000 231 33760.57 184.94 17082.45 88888.00 2017-08-19 09:26:09.000 231 33760.55 184.96 17082.47 88888.00 2017-08-19 09:26:10.000 231 33760.56 184.97 17082.47 37835.99 2017-08-19 09:26:11.000 231 33760.58 184.94 17082.47 88888.00 2017-08-19 09:26:12.000 231 33760.57 184.96 17082.45 88888.00 2017-08-19 09:26:13.000 231 33760.52 184.97 17082.44 88888.00 2017-08-19 09:26:14.000 231 33760.49 184.96 17082.48 88888.00 2017-08-19 09:26:15.000 231 33760.48 185.02 17082.49 37835.79 2017-08-19 09:26:16.000 231 33760.45 185.03 17082.55 88888.00 2017-08-19 09:26:17.000 231 33760.42 185.07 17082.54 88888.00 2017-08-19 09:26:18.000 231 33760.43 185.10 17082.49 88888.00 2017-08-19 09:26:19.000 231 33760.42 185.10 17082.50 88888.00 2017-08-19 09:26:20.000 231 33760.39 185.07 17082.52 37835.78 2017-08-19 09:26:21.000 231 33760.35 185.10 17082.52 88888.00 2017-08-19 09:26:22.000 231 33760.31 185.10 17082.51 88888.00 2017-08-19 09:26:23.000 231 33760.28 185.08 17082.50 88888.00 2017-08-19 09:26:24.000 231 33760.32 185.07 17082.52 88888.00 2017-08-19 09:26:25.000 231 33760.29 185.09 17082.52 37835.81 2017-08-19 09:26:26.000 231 33760.27 185.08 17082.51 88888.00 2017-08-19 09:26:27.000 231 33760.24 185.09 17082.49 88888.00 2017-08-19 09:26:28.000 231 33760.25 185.09 17082.42 88888.00 2017-08-19 09:26:29.000 231 33760.24 185.05 17082.43 88888.00 2017-08-19 09:26:30.000 231 33760.24 185.02 17082.45 37835.78 2017-08-19 09:26:31.000 231 33760.24 185.03 17082.42 88888.00 2017-08-19 09:26:32.000 231 33760.21 185.04 17082.41 88888.00 2017-08-19 09:26:33.000 231 33760.17 185.02 17082.43 88888.00 2017-08-19 09:26:34.000 231 33760.14 185.02 17082.44 88888.00 2017-08-19 09:26:35.000 231 33760.09 185.04 17082.42 37835.72 2017-08-19 09:26:36.000 231 33760.05 185.03 17082.43 88888.00 2017-08-19 09:26:37.000 231 33759.99 185.07 17082.39 88888.00 2017-08-19 09:26:38.000 231 33759.98 185.12 17082.44 88888.00 2017-08-19 09:26:39.000 231 33760.01 185.16 17082.47 88888.00 2017-08-19 09:26:40.000 231 33759.99 185.20 17082.44 37835.40 2017-08-19 09:26:41.000 231 33759.99 185.22 17082.43 88888.00 2017-08-19 09:26:42.000 231 33760.02 185.23 17082.42 88888.00 2017-08-19 09:26:43.000 231 33760.01 185.21 17082.42 88888.00 2017-08-19 09:26:44.000 231 33760.01 185.21 17082.42 88888.00 2017-08-19 09:26:45.000 231 33759.98 185.17 17082.45 37835.35 2017-08-19 09:26:46.000 231 33759.94 185.14 17082.46 88888.00 2017-08-19 09:26:47.000 231 33759.91 185.10 17082.46 88888.00 2017-08-19 09:26:48.000 231 33759.92 185.12 17082.49 88888.00 2017-08-19 09:26:49.000 231 33759.90 185.11 17082.51 88888.00 2017-08-19 09:26:50.000 231 33759.88 185.12 17082.52 37835.36 2017-08-19 09:26:51.000 231 33759.83 185.15 17082.50 88888.00 2017-08-19 09:26:52.000 231 33759.83 185.12 17082.49 88888.00 2017-08-19 09:26:53.000 231 33759.86 185.13 17082.48 88888.00 2017-08-19 09:26:54.000 231 33759.87 185.15 17082.44 88888.00 2017-08-19 09:26:55.000 231 33759.86 185.12 17082.40 37835.31 2017-08-19 09:26:56.000 231 33759.87 185.07 17082.42 88888.00 2017-08-19 09:26:57.000 231 33759.88 185.09 17082.41 88888.00 2017-08-19 09:26:58.000 231 33759.89 185.14 17082.42 88888.00 2017-08-19 09:26:59.000 231 33759.89 185.13 17082.41 88888.00 2017-08-19 09:27:00.000 231 33759.91 185.12 17082.41 37835.24 2017-08-19 09:27:01.000 231 33759.94 185.16 17082.38 88888.00 2017-08-19 09:27:02.000 231 33759.97 185.10 17082.36 88888.00 2017-08-19 09:27:03.000 231 33759.95 185.09 17082.36 88888.00 2017-08-19 09:27:04.000 231 33759.93 185.13 17082.40 88888.00 2017-08-19 09:27:05.000 231 33759.93 185.16 17082.37 37835.46 2017-08-19 09:27:06.000 231 33759.96 185.19 17082.40 88888.00 2017-08-19 09:27:07.000 231 33759.93 185.23 17082.44 88888.00 2017-08-19 09:27:08.000 231 33759.89 185.26 17082.42 88888.00 2017-08-19 09:27:09.000 231 33759.87 185.30 17082.40 88888.00 2017-08-19 09:27:10.000 231 33759.82 185.30 17082.42 37835.33 2017-08-19 09:27:11.000 231 33759.77 185.25 17082.39 88888.00 2017-08-19 09:27:12.000 231 33759.77 185.24 17082.38 88888.00 2017-08-19 09:27:13.000 231 33759.80 185.25 17082.36 88888.00 2017-08-19 09:27:14.000 231 33759.82 185.22 17082.38 88888.00 2017-08-19 09:27:15.000 231 33759.87 185.22 17082.38 37835.33 2017-08-19 09:27:16.000 231 33759.87 185.19 17082.37 88888.00 2017-08-19 09:27:17.000 231 33759.87 185.20 17082.40 88888.00 2017-08-19 09:27:18.000 231 33759.93 185.17 17082.38 88888.00 2017-08-19 09:27:19.000 231 33759.97 185.12 17082.39 88888.00 2017-08-19 09:27:20.000 231 33760.01 185.15 17082.35 37835.35 2017-08-19 09:27:21.000 231 33760.05 185.12 17082.34 88888.00 2017-08-19 09:27:22.000 231 33760.08 185.14 17082.37 88888.00 2017-08-19 09:27:23.000 231 33760.06 185.14 17082.37 88888.00 2017-08-19 09:27:24.000 231 33760.02 185.19 17082.35 88888.00 2017-08-19 09:27:25.000 231 33759.99 185.20 17082.35 37835.47 2017-08-19 09:27:26.000 231 33759.97 185.13 17082.34 88888.00 2017-08-19 09:27:27.000 231 33759.95 185.16 17082.35 88888.00 2017-08-19 09:27:28.000 231 33759.92 185.17 17082.34 88888.00 2017-08-19 09:27:29.000 231 33759.86 185.20 17082.31 88888.00 2017-08-19 09:27:30.000 231 33759.78 185.20 17082.33 37835.28 2017-08-19 09:27:31.000 231 33759.74 185.22 17082.40 88888.00 2017-08-19 09:27:32.000 231 33759.77 185.20 17082.36 88888.00 2017-08-19 09:27:33.000 231 33759.78 185.23 17082.33 88888.00 2017-08-19 09:27:34.000 231 33759.77 185.20 17082.31 88888.00 2017-08-19 09:27:35.000 231 33759.75 185.21 17082.26 37835.19 2017-08-19 09:27:36.000 231 33759.75 185.23 17082.27 88888.00 2017-08-19 09:27:37.000 231 33759.75 185.27 17082.30 88888.00 2017-08-19 09:27:38.000 231 33759.75 185.25 17082.31 88888.00 2017-08-19 09:27:39.000 231 33759.72 185.20 17082.30 88888.00 2017-08-19 09:27:40.000 231 33759.75 185.18 17082.31 37835.14 2017-08-19 09:27:41.000 231 33759.76 185.18 17082.30 88888.00 2017-08-19 09:27:42.000 231 33759.78 185.18 17082.26 88888.00 2017-08-19 09:27:43.000 231 33759.77 185.16 17082.26 88888.00 2017-08-19 09:27:44.000 231 33759.77 185.17 17082.27 88888.00 2017-08-19 09:27:45.000 231 33759.75 185.19 17082.24 37835.21 2017-08-19 09:27:46.000 231 33759.74 185.13 17082.24 88888.00 2017-08-19 09:27:47.000 231 33759.72 185.11 17082.18 88888.00 2017-08-19 09:27:48.000 231 33759.71 185.08 17082.21 88888.00 2017-08-19 09:27:49.000 231 33759.72 185.09 17082.22 88888.00 2017-08-19 09:27:50.000 231 33759.72 185.09 17082.25 37835.15 2017-08-19 09:27:51.000 231 33759.73 185.09 17082.27 88888.00 2017-08-19 09:27:52.000 231 33759.72 185.04 17082.26 88888.00 2017-08-19 09:27:53.000 231 33759.74 185.00 17082.24 88888.00 2017-08-19 09:27:54.000 231 33759.74 185.03 17082.25 88888.00 2017-08-19 09:27:55.000 231 33759.78 185.02 17082.22 37835.10 2017-08-19 09:27:56.000 231 33759.78 185.04 17082.22 88888.00 2017-08-19 09:27:57.000 231 33759.80 185.06 17082.21 88888.00 2017-08-19 09:27:58.000 231 33759.81 185.07 17082.19 88888.00 2017-08-19 09:27:59.000 231 33759.82 185.02 17082.20 88888.00 2017-08-19 09:28:00.000 231 33759.84 185.02 17082.20 37835.19 2017-08-19 09:28:01.000 231 33759.88 185.03 17082.16 88888.00 2017-08-19 09:28:02.000 231 33759.86 184.99 17082.18 88888.00 2017-08-19 09:28:03.000 231 33759.88 185.02 17082.19 88888.00 2017-08-19 09:28:04.000 231 33759.89 185.01 17082.20 88888.00 2017-08-19 09:28:05.000 231 33759.92 184.97 17082.16 37835.22 2017-08-19 09:28:06.000 231 33759.93 184.96 17082.19 88888.00 2017-08-19 09:28:07.000 231 33759.94 184.96 17082.21 88888.00 2017-08-19 09:28:08.000 231 33759.95 184.90 17082.23 88888.00 2017-08-19 09:28:09.000 231 33759.92 184.86 17082.25 88888.00 2017-08-19 09:28:10.000 231 33759.92 184.88 17082.27 37835.39 2017-08-19 09:28:11.000 231 33759.96 184.85 17082.24 88888.00 2017-08-19 09:28:12.000 231 33759.98 184.80 17082.24 88888.00 2017-08-19 09:28:13.000 231 33760.00 184.75 17082.23 88888.00 2017-08-19 09:28:14.000 231 33760.05 184.70 17082.27 88888.00 2017-08-19 09:28:15.000 231 33760.07 184.67 17082.24 37835.47 2017-08-19 09:28:16.000 231 33760.08 184.64 17082.21 88888.00 2017-08-19 09:28:17.000 231 33760.13 184.66 17082.20 88888.00 2017-08-19 09:28:18.000 231 33760.15 184.63 17082.21 88888.00 2017-08-19 09:28:19.000 231 33760.13 184.61 17082.19 88888.00 2017-08-19 09:28:20.000 231 33760.11 184.62 17082.19 37835.39 2017-08-19 09:28:21.000 231 33760.09 184.61 17082.18 88888.00 2017-08-19 09:28:22.000 231 33760.08 184.58 17082.21 88888.00 2017-08-19 09:28:23.000 231 33760.08 184.60 17082.18 88888.00 2017-08-19 09:28:24.000 231 33760.08 184.62 17082.16 88888.00 2017-08-19 09:28:25.000 231 33760.09 184.61 17082.15 37835.46 2017-08-19 09:28:26.000 231 33760.08 184.56 17082.14 88888.00 2017-08-19 09:28:27.000 231 33760.16 184.53 17082.12 88888.00 2017-08-19 09:28:28.000 231 33760.19 184.49 17082.08 88888.00 2017-08-19 09:28:29.000 231 33760.21 184.48 17082.08 88888.00 2017-08-19 09:28:30.000 231 33760.23 184.47 17082.07 37835.44 2017-08-19 09:28:31.000 231 33760.28 184.44 17082.09 88888.00 2017-08-19 09:28:32.000 231 33760.35 184.40 17082.10 88888.00 2017-08-19 09:28:33.000 231 33760.37 184.32 17082.10 88888.00 2017-08-19 09:28:34.000 231 33760.37 184.30 17082.11 88888.00 2017-08-19 09:28:35.000 231 33760.41 184.24 17082.10 37835.60 2017-08-19 09:28:36.000 231 33760.46 184.25 17082.11 88888.00 2017-08-19 09:28:37.000 231 33760.49 184.20 17082.08 88888.00 2017-08-19 09:28:38.000 231 33760.52 184.15 17082.13 88888.00 2017-08-19 09:28:39.000 231 33760.55 184.10 17082.17 88888.00 2017-08-19 09:28:40.000 231 33760.56 184.10 17082.13 37835.82 2017-08-19 09:28:41.000 231 33760.60 184.06 17082.13 88888.00 2017-08-19 09:28:42.000 231 33760.60 184.04 17082.10 88888.00 2017-08-19 09:28:43.000 231 33760.63 183.97 17082.11 88888.00 2017-08-19 09:28:44.000 231 33760.65 183.94 17082.12 88888.00 2017-08-19 09:28:45.000 231 33760.65 183.91 17082.15 37835.86 2017-08-19 09:28:46.000 231 33760.68 183.92 17082.15 88888.00 2017-08-19 09:28:47.000 231 33760.69 183.90 17082.15 88888.00 2017-08-19 09:28:48.000 231 33760.74 183.86 17082.14 88888.00 2017-08-19 09:28:49.000 231 33760.75 183.79 17082.12 88888.00 2017-08-19 09:28:50.000 231 33760.77 183.80 17082.14 37836.01 2017-08-19 09:28:51.000 231 33760.75 183.73 17082.15 88888.00 2017-08-19 09:28:52.000 231 33760.76 183.71 17082.09 88888.00 2017-08-19 09:28:53.000 231 33760.81 183.69 17082.10 88888.00 2017-08-19 09:28:54.000 231 33760.83 183.66 17082.08 88888.00 2017-08-19 09:28:55.000 231 33760.83 183.64 17082.08 37836.07 2017-08-19 09:28:56.000 231 33760.80 183.64 17082.05 88888.00 2017-08-19 09:28:57.000 231 33760.77 183.66 17082.05 88888.00 2017-08-19 09:28:58.000 231 33760.84 183.64 17082.05 88888.00 2017-08-19 09:28:59.000 231 33760.89 183.60 17082.00 88888.00 2017-08-19 09:29:00.000 231 33760.90 183.58 17082.02 37835.99 2017-08-19 09:29:01.000 231 33760.93 183.55 17082.03 88888.00 2017-08-19 09:29:02.000 231 33760.92 183.52 17082.04 88888.00 2017-08-19 09:29:03.000 231 33760.90 183.51 17082.02 88888.00 2017-08-19 09:29:04.000 231 33760.93 183.46 17082.06 88888.00 2017-08-19 09:29:05.000 231 33760.96 183.46 17082.09 37836.12 2017-08-19 09:29:06.000 231 33760.97 183.46 17082.11 88888.00 2017-08-19 09:29:07.000 231 33760.99 183.39 17082.07 88888.00 2017-08-19 09:29:08.000 231 33760.96 183.33 17082.06 88888.00 2017-08-19 09:29:09.000 231 33760.97 183.30 17082.06 88888.00 2017-08-19 09:29:10.000 231 33761.02 183.28 17082.04 37836.24 2017-08-19 09:29:11.000 231 33761.02 183.25 17082.03 88888.00 2017-08-19 09:29:12.000 231 33761.03 183.23 17082.02 88888.00 2017-08-19 09:29:13.000 231 33761.08 183.23 17082.05 88888.00 2017-08-19 09:29:14.000 231 33761.12 183.20 17082.03 88888.00 2017-08-19 09:29:15.000 231 33761.12 183.14 17082.03 37836.29 2017-08-19 09:29:16.000 231 33761.13 183.07 17082.01 88888.00 2017-08-19 09:29:17.000 231 33761.17 183.03 17082.02 88888.00 2017-08-19 09:29:18.000 231 33761.24 182.97 17082.01 88888.00 2017-08-19 09:29:19.000 231 33761.29 182.91 17082.05 88888.00 2017-08-19 09:29:20.000 231 33761.32 182.86 17082.05 37836.42 2017-08-19 09:29:21.000 231 33761.32 182.83 17082.02 88888.00 2017-08-19 09:29:22.000 231 33761.35 182.83 17082.02 88888.00 2017-08-19 09:29:23.000 231 33761.39 182.80 17082.01 88888.00 2017-08-19 09:29:24.000 231 33761.41 182.81 17082.01 88888.00 2017-08-19 09:29:25.000 231 33761.44 182.79 17081.97 37836.39 2017-08-19 09:29:26.000 231 33761.48 182.74 17081.95 88888.00 2017-08-19 09:29:27.000 231 33761.49 182.68 17081.97 88888.00 2017-08-19 09:29:28.000 231 33761.52 182.66 17082.01 88888.00 2017-08-19 09:29:29.000 231 33761.53 182.63 17081.95 88888.00 2017-08-19 09:29:30.000 231 33761.50 182.66 17081.93 37836.57 2017-08-19 09:29:31.000 231 33761.51 182.65 17081.93 88888.00 2017-08-19 09:29:32.000 231 33761.48 182.67 17081.94 88888.00 2017-08-19 09:29:33.000 231 33761.50 182.65 17081.94 88888.00 2017-08-19 09:29:34.000 231 33761.51 182.67 17081.94 88888.00 2017-08-19 09:29:35.000 231 33761.51 182.64 17081.94 37836.62 2017-08-19 09:29:36.000 231 33761.56 182.61 17081.94 88888.00 2017-08-19 09:29:37.000 231 33761.57 182.58 17081.94 88888.00 2017-08-19 09:29:38.000 231 33761.54 182.58 17081.92 88888.00 2017-08-19 09:29:39.000 231 33761.58 182.62 17081.90 88888.00 2017-08-19 09:29:40.000 231 33761.57 182.59 17081.91 37836.67 2017-08-19 09:29:41.000 231 33761.55 182.55 17081.94 88888.00 2017-08-19 09:29:42.000 231 33761.55 182.52 17081.92 88888.00 2017-08-19 09:29:43.000 231 33761.58 182.57 17081.89 88888.00 2017-08-19 09:29:44.000 231 33761.60 182.60 17081.92 88888.00 2017-08-19 09:29:45.000 231 33761.59 182.55 17081.90 37836.62 2017-08-19 09:29:46.000 231 33761.59 182.55 17081.91 88888.00 2017-08-19 09:29:47.000 231 33761.60 182.56 17081.91 88888.00 2017-08-19 09:29:48.000 231 33761.64 182.52 17081.91 88888.00 2017-08-19 09:29:49.000 231 33761.64 182.50 17081.93 88888.00 2017-08-19 09:29:50.000 231 33761.63 182.48 17081.89 37836.64 2017-08-19 09:29:51.000 231 33761.62 182.49 17081.92 88888.00 2017-08-19 09:29:52.000 231 33761.64 182.48 17081.91 88888.00 2017-08-19 09:29:53.000 231 33761.67 182.41 17081.93 88888.00 2017-08-19 09:29:54.000 231 33761.72 182.36 17081.90 88888.00 2017-08-19 09:29:55.000 231 33761.76 182.33 17081.88 37836.78 2017-08-19 09:29:56.000 231 33761.79 182.34 17081.92 88888.00 2017-08-19 09:29:57.000 231 33761.78 182.32 17081.90 88888.00 2017-08-19 09:29:58.000 231 33761.81 182.35 17081.88 88888.00 2017-08-19 09:29:59.000 231 33761.84 182.36 17081.88 88888.00 2017-08-19 09:30:00.000 231 33761.85 182.35 17081.86 37836.85 2017-08-19 09:30:01.000 231 33761.86 182.34 17081.84 88888.00 2017-08-19 09:30:02.000 231 33761.90 182.34 17081.87 88888.00 2017-08-19 09:30:03.000 231 33761.93 182.29 17081.84 88888.00 2017-08-19 09:30:04.000 231 33761.96 182.26 17081.82 88888.00 2017-08-19 09:30:05.000 231 33762.01 182.28 17081.82 37836.96 2017-08-19 09:30:06.000 231 33762.06 182.32 17081.81 88888.00 2017-08-19 09:30:07.000 231 33762.10 182.31 17081.79 88888.00 2017-08-19 09:30:08.000 231 33762.15 182.29 17081.80 88888.00 2017-08-19 09:30:09.000 231 33762.20 182.24 17081.76 88888.00 2017-08-19 09:30:10.000 231 33762.26 182.21 17081.78 37837.18 2017-08-19 09:30:11.000 231 33762.36 182.18 17081.80 88888.00 2017-08-19 09:30:12.000 231 33762.39 182.20 17081.83 88888.00 2017-08-19 09:30:13.000 231 33762.42 182.20 17081.81 88888.00 2017-08-19 09:30:14.000 231 33762.46 182.15 17081.82 88888.00 2017-08-19 09:30:15.000 231 33762.48 182.08 17081.79 37837.42 2017-08-19 09:30:16.000 231 33762.54 182.05 17081.83 88888.00 2017-08-19 09:30:17.000 231 33762.55 182.07 17081.82 88888.00 2017-08-19 09:30:18.000 231 33762.57 182.06 17081.81 88888.00 2017-08-19 09:30:19.000 231 33762.60 182.06 17081.80 88888.00 2017-08-19 09:30:20.000 231 33762.60 182.02 17081.77 37837.50 2017-08-19 09:30:21.000 231 33762.59 181.98 17081.76 88888.00 2017-08-19 09:30:22.000 231 33762.60 181.93 17081.78 88888.00 2017-08-19 09:30:23.000 231 33762.61 181.90 17081.83 88888.00 2017-08-19 09:30:24.000 231 33762.59 181.90 17081.82 88888.00 2017-08-19 09:30:25.000 231 33762.58 181.90 17081.81 37837.58 2017-08-19 09:30:26.000 231 33762.58 181.88 17081.81 88888.00 2017-08-19 09:30:27.000 231 33762.60 181.86 17081.80 88888.00 2017-08-19 09:30:28.000 231 33762.59 181.86 17081.77 88888.00 2017-08-19 09:30:29.000 231 33762.54 181.85 17081.77 88888.00 2017-08-19 09:30:30.000 231 33762.58 181.83 17081.78 37837.50 2017-08-19 09:30:31.000 231 33762.60 181.80 17081.77 88888.00 2017-08-19 09:30:32.000 231 33762.59 181.78 17081.76 88888.00 2017-08-19 09:30:33.000 231 33762.56 181.80 17081.77 88888.00 2017-08-19 09:30:34.000 231 33762.55 181.81 17081.80 88888.00 2017-08-19 09:30:35.000 231 33762.55 181.83 17081.80 37837.50 2017-08-19 09:30:36.000 231 33762.56 181.81 17081.78 88888.00 2017-08-19 09:30:37.000 231 33762.52 181.81 17081.79 88888.00 2017-08-19 09:30:38.000 231 33762.51 181.79 17081.80 88888.00 2017-08-19 09:30:39.000 231 33762.52 181.74 17081.83 88888.00 2017-08-19 09:30:40.000 231 33762.52 181.72 17081.82 37837.39 2017-08-19 09:30:41.000 231 33762.57 181.76 17081.82 88888.00 2017-08-19 09:30:42.000 231 33762.62 181.74 17081.81 88888.00 2017-08-19 09:30:43.000 231 33762.59 181.71 17081.82 88888.00 2017-08-19 09:30:44.000 231 33762.58 181.70 17081.83 88888.00 2017-08-19 09:30:45.000 231 33762.58 181.67 17081.83 37837.49 2017-08-19 09:30:46.000 231 33762.57 181.69 17081.82 88888.00 2017-08-19 09:30:47.000 231 33762.58 181.70 17081.83 88888.00 2017-08-19 09:30:48.000 231 33762.56 181.71 17081.81 88888.00 2017-08-19 09:30:49.000 231 33762.54 181.72 17081.79 88888.00 2017-08-19 09:30:50.000 231 33762.53 181.71 17081.77 37837.44 2017-08-19 09:30:51.000 231 33762.49 181.71 17081.76 88888.00 2017-08-19 09:30:52.000 231 33762.51 181.71 17081.82 88888.00 2017-08-19 09:30:53.000 231 33762.48 181.72 17081.85 88888.00 2017-08-19 09:30:54.000 231 33762.44 181.72 17081.84 88888.00 2017-08-19 09:30:55.000 231 33762.42 181.74 17081.86 37837.35 2017-08-19 09:30:56.000 231 33762.39 181.76 17081.85 88888.00 2017-08-19 09:30:57.000 231 33762.36 181.77 17081.82 88888.00 2017-08-19 09:30:58.000 231 33762.35 181.74 17081.81 88888.00 2017-08-19 09:30:59.000 231 33762.31 181.71 17081.82 88888.00 2017-08-19 09:31:00.000 231 33762.31 181.73 17081.85 37837.21 2017-08-19 09:31:01.000 231 33762.30 181.70 17081.80 88888.00 2017-08-19 09:31:02.000 231 33762.30 181.66 17081.80 88888.00 2017-08-19 09:31:03.000 231 33762.29 181.69 17081.82 88888.00 2017-08-19 09:31:04.000 231 33762.31 181.68 17081.78 88888.00 2017-08-19 09:31:05.000 231 33762.37 181.65 17081.76 37837.08 2017-08-19 09:31:06.000 231 33762.39 181.61 17081.76 88888.00 2017-08-19 09:31:07.000 231 33762.41 181.57 17081.79 88888.00 2017-08-19 09:31:08.000 231 33762.51 181.57 17081.76 88888.00 2017-08-19 09:31:09.000 231 33762.54 181.53 17081.75 88888.00 2017-08-19 09:31:10.000 231 33762.52 181.53 17081.75 37837.28 2017-08-19 09:31:11.000 231 33762.55 181.54 17081.73 88888.00 2017-08-19 09:31:12.000 231 33762.54 181.53 17081.76 88888.00 2017-08-19 09:31:13.000 231 33762.52 181.55 17081.78 88888.00 2017-08-19 09:31:14.000 231 33762.54 181.55 17081.74 88888.00 2017-08-19 09:31:15.000 231 33762.54 181.53 17081.72 37837.35 2017-08-19 09:31:16.000 231 33762.54 181.50 17081.71 88888.00 2017-08-19 09:31:17.000 231 33762.51 181.53 17081.71 88888.00 2017-08-19 09:31:18.000 231 33762.44 181.52 17081.75 88888.00 2017-08-19 09:31:19.000 231 33762.40 181.52 17081.74 88888.00 2017-08-19 09:31:20.000 231 33762.41 181.49 17081.74 37837.39 2017-08-19 09:31:21.000 231 33762.39 181.46 17081.73 88888.00 2017-08-19 09:31:22.000 231 33762.35 181.47 17081.70 88888.00 2017-08-19 09:31:23.000 231 33762.33 181.46 17081.67 88888.00 2017-08-19 09:31:24.000 231 33762.36 181.44 17081.69 88888.00 2017-08-19 09:31:25.000 231 33762.41 181.42 17081.73 37837.26 2017-08-19 09:31:26.000 231 33762.44 181.44 17081.73 88888.00 2017-08-19 09:31:27.000 231 33762.42 181.44 17081.74 88888.00 2017-08-19 09:31:28.000 231 33762.47 181.40 17081.67 88888.00 2017-08-19 09:31:29.000 231 33762.47 181.37 17081.64 88888.00 2017-08-19 09:31:30.000 231 33762.48 181.36 17081.64 37837.33 2017-08-19 09:31:31.000 231 33762.46 181.37 17081.68 88888.00 2017-08-19 09:31:32.000 231 33762.49 181.36 17081.75 88888.00 2017-08-19 09:31:33.000 231 33762.50 181.33 17081.75 88888.00 2017-08-19 09:31:34.000 231 33762.49 181.33 17081.70 88888.00 2017-08-19 09:31:35.000 231 33762.48 181.31 17081.67 37837.39 2017-08-19 09:31:36.000 231 33762.49 181.28 17081.71 88888.00 2017-08-19 09:31:37.000 231 33762.52 181.24 17081.68 88888.00 2017-08-19 09:31:38.000 231 33762.53 181.25 17081.69 88888.00 2017-08-19 09:31:39.000 231 33762.53 181.27 17081.67 88888.00 2017-08-19 09:31:40.000 231 33762.52 181.25 17081.66 37837.35 2017-08-19 09:31:41.000 231 33762.55 181.27 17081.67 88888.00 2017-08-19 09:31:42.000 231 33762.55 181.28 17081.68 88888.00 2017-08-19 09:31:43.000 231 33762.54 181.27 17081.70 88888.00 2017-08-19 09:31:44.000 231 33762.51 181.29 17081.71 88888.00 2017-08-19 09:31:45.000 231 33762.54 181.26 17081.66 37837.17 2017-08-19 09:31:46.000 231 33762.55 181.26 17081.64 88888.00 2017-08-19 09:31:47.000 231 33762.59 181.27 17081.65 88888.00 2017-08-19 09:31:48.000 231 33762.57 181.18 17081.65 88888.00 2017-08-19 09:31:49.000 231 33762.57 181.18 17081.63 88888.00 2017-08-19 09:31:50.000 231 33762.58 181.15 17081.63 37837.26 2017-08-19 09:31:51.000 231 33762.63 181.13 17081.66 88888.00 2017-08-19 09:31:52.000 231 33762.65 181.11 17081.64 88888.00 2017-08-19 09:31:53.000 231 33762.66 181.10 17081.66 88888.00 2017-08-19 09:31:54.000 231 33762.68 181.08 17081.67 88888.00 2017-08-19 09:31:55.000 231 33762.69 181.04 17081.66 37837.38 2017-08-19 09:31:56.000 231 33762.68 181.05 17081.64 88888.00 2017-08-19 09:31:57.000 231 33762.74 181.03 17081.64 88888.00 2017-08-19 09:31:58.000 231 33762.81 181.02 17081.60 88888.00 2017-08-19 09:31:59.000 231 33762.84 181.02 17081.55 88888.00 2017-08-19 09:32:00.000 231 33762.84 181.00 17081.60 37837.44 2017-08-19 09:32:01.000 231 33762.85 181.01 17081.63 88888.00 2017-08-19 09:32:02.000 231 33762.86 181.00 17081.62 88888.00 2017-08-19 09:32:03.000 231 33762.87 180.93 17081.61 88888.00 2017-08-19 09:32:04.000 231 33762.85 180.89 17081.59 88888.00 2017-08-19 09:32:05.000 231 33762.84 180.94 17081.56 37837.57 2017-08-19 09:32:06.000 231 33762.88 180.95 17081.55 88888.00 2017-08-19 09:32:07.000 231 33762.87 180.92 17081.61 88888.00 2017-08-19 09:32:08.000 231 33762.83 180.88 17081.66 88888.00 2017-08-19 09:32:09.000 231 33762.81 180.87 17081.62 88888.00 2017-08-19 09:32:10.000 231 33762.77 180.86 17081.63 37837.67 2017-08-19 09:32:11.000 231 33762.73 180.82 17081.64 88888.00 2017-08-19 09:32:12.000 231 33762.69 180.79 17081.62 88888.00 2017-08-19 09:32:13.000 231 33762.67 180.77 17081.62 88888.00 2017-08-19 09:32:14.000 231 33762.64 180.78 17081.59 88888.00 2017-08-19 09:32:15.000 231 33762.63 180.74 17081.61 37837.47 2017-08-19 09:32:16.000 231 33762.62 180.77 17081.62 88888.00 2017-08-19 09:32:17.000 231 33762.56 180.79 17081.61 88888.00 2017-08-19 09:32:18.000 231 33762.53 180.80 17081.61 88888.00 2017-08-19 09:32:19.000 231 33762.50 180.80 17081.62 88888.00 2017-08-19 09:32:20.000 231 33762.46 180.78 17081.60 37837.29 2017-08-19 09:32:21.000 231 33762.46 180.77 17081.60 88888.00 2017-08-19 09:32:22.000 231 33762.46 180.81 17081.63 88888.00 2017-08-19 09:32:23.000 231 33762.45 180.80 17081.63 88888.00 2017-08-19 09:32:24.000 231 33762.51 180.73 17081.65 88888.00 2017-08-19 09:32:25.000 231 33762.54 180.67 17081.66 37837.32 2017-08-19 09:32:26.000 231 33762.53 180.65 17081.66 88888.00 2017-08-19 09:32:27.000 231 33762.57 180.63 17081.67 88888.00 2017-08-19 09:32:28.000 231 33762.59 180.60 17081.70 88888.00 2017-08-19 09:32:29.000 231 33762.59 180.58 17081.67 88888.00 2017-08-19 09:32:30.000 231 33762.60 180.55 17081.66 37837.36 2017-08-19 09:32:31.000 231 33762.65 180.53 17081.65 88888.00 2017-08-19 09:32:32.000 231 33762.71 180.51 17081.65 88888.00 2017-08-19 09:32:33.000 231 33762.73 180.53 17081.62 88888.00 2017-08-19 09:32:34.000 231 33762.81 180.49 17081.63 88888.00 2017-08-19 09:32:35.000 231 33762.83 180.45 17081.60 37837.50 2017-08-19 09:32:36.000 231 33762.86 180.45 17081.59 88888.00 2017-08-19 09:32:37.000 231 33762.89 180.46 17081.54 88888.00 2017-08-19 09:32:38.000 231 33762.92 180.41 17081.55 88888.00 2017-08-19 09:32:39.000 231 33762.92 180.43 17081.61 88888.00 2017-08-19 09:32:40.000 231 33762.97 180.43 17081.65 37837.71 2017-08-19 09:32:41.000 231 33763.02 180.42 17081.62 88888.00 2017-08-19 09:32:42.000 231 33763.03 180.40 17081.60 88888.00 2017-08-19 09:32:43.000 231 33763.02 180.33 17081.59 88888.00 2017-08-19 09:32:44.000 231 33763.03 180.30 17081.60 88888.00 2017-08-19 09:32:45.000 231 33763.04 180.28 17081.57 37837.71 2017-08-19 09:32:46.000 231 33763.01 180.31 17081.56 88888.00 2017-08-19 09:32:47.000 231 33763.04 180.34 17081.55 88888.00 2017-08-19 09:32:48.000 231 33763.05 180.33 17081.57 88888.00 2017-08-19 09:32:49.000 231 33763.04 180.34 17081.56 88888.00 2017-08-19 09:32:50.000 231 33763.03 180.35 17081.54 37837.71 2017-08-19 09:32:51.000 231 33763.09 180.34 17081.55 88888.00 2017-08-19 09:32:52.000 231 33763.09 180.30 17081.54 88888.00 2017-08-19 09:32:53.000 231 33763.13 180.29 17081.51 88888.00 2017-08-19 09:32:54.000 231 33763.20 180.30 17081.51 88888.00 2017-08-19 09:32:55.000 231 33763.23 180.29 17081.53 37837.85 2017-08-19 09:32:56.000 231 33763.27 180.29 17081.50 88888.00 2017-08-19 09:32:57.000 231 33763.25 180.28 17081.48 88888.00 2017-08-19 09:32:58.000 231 33763.25 180.30 17081.50 88888.00 2017-08-19 09:32:59.000 231 33763.22 180.29 17081.52 88888.00 2017-08-19 09:33:00.000 231 33763.22 180.28 17081.53 37837.99 2017-08-19 09:33:01.000 231 33763.15 180.24 17081.52 88888.00 2017-08-19 09:33:02.000 231 33763.10 180.21 17081.51 88888.00 2017-08-19 09:33:03.000 231 33763.07 180.24 17081.55 88888.00 2017-08-19 09:33:04.000 231 33763.05 180.25 17081.56 88888.00 2017-08-19 09:33:05.000 231 33763.04 180.24 17081.57 37837.76 2017-08-19 09:33:06.000 231 33762.98 180.25 17081.56 88888.00 2017-08-19 09:33:07.000 231 33762.95 180.23 17081.56 88888.00 2017-08-19 09:33:08.000 231 33762.89 180.16 17081.57 88888.00 2017-08-19 09:33:09.000 231 33762.87 180.16 17081.57 88888.00 2017-08-19 09:33:10.000 231 33762.85 180.18 17081.58 37837.61 2017-08-19 09:33:11.000 231 33762.85 180.16 17081.57 88888.00 2017-08-19 09:33:12.000 231 33762.85 180.14 17081.58 88888.00 2017-08-19 09:33:13.000 231 33762.83 180.16 17081.54 88888.00 2017-08-19 09:33:14.000 231 33762.85 180.13 17081.54 88888.00 2017-08-19 09:33:15.000 231 33762.89 180.10 17081.56 37837.60 2017-08-19 09:33:16.000 231 33762.91 180.09 17081.59 88888.00 2017-08-19 09:33:17.000 231 33762.89 180.09 17081.61 88888.00 2017-08-19 09:33:18.000 231 33762.87 180.04 17081.60 88888.00 2017-08-19 09:33:19.000 231 33762.84 180.05 17081.63 88888.00 2017-08-19 09:33:20.000 231 33762.86 180.09 17081.60 37837.65 2017-08-19 09:33:21.000 231 33762.88 180.08 17081.59 88888.00 2017-08-19 09:33:22.000 231 33762.85 180.07 17081.59 88888.00 2017-08-19 09:33:23.000 231 33762.81 180.04 17081.56 88888.00 2017-08-19 09:33:24.000 231 33762.88 180.03 17081.54 88888.00 2017-08-19 09:33:25.000 231 33762.92 180.00 17081.52 37837.58 2017-08-19 09:33:26.000 231 33762.94 179.97 17081.54 88888.00 2017-08-19 09:33:27.000 231 33763.00 179.94 17081.51 88888.00 2017-08-19 09:33:28.000 231 33763.04 179.89 17081.54 88888.00 2017-08-19 09:33:29.000 231 33763.05 179.87 17081.54 88888.00 2017-08-19 09:33:30.000 231 33763.05 179.87 17081.55 37837.64 2017-08-19 09:33:31.000 231 33763.10 179.84 17081.56 88888.00 2017-08-19 09:33:32.000 231 33763.16 179.82 17081.56 88888.00 2017-08-19 09:33:33.000 231 33763.21 179.83 17081.59 88888.00 2017-08-19 09:33:34.000 231 33763.25 179.81 17081.55 88888.00 2017-08-19 09:33:35.000 231 33763.26 179.77 17081.52 37837.83 2017-08-19 09:33:36.000 231 33763.27 179.75 17081.51 88888.00 2017-08-19 09:33:37.000 231 33763.28 179.74 17081.53 88888.00 2017-08-19 09:33:38.000 231 33763.24 179.70 17081.56 88888.00 2017-08-19 09:33:39.000 231 33763.23 179.68 17081.51 88888.00 2017-08-19 09:33:40.000 231 33763.28 179.62 17081.50 37837.94 2017-08-19 09:33:41.000 231 33763.31 179.62 17081.50 88888.00 2017-08-19 09:33:42.000 231 33763.30 179.57 17081.49 88888.00 2017-08-19 09:33:43.000 231 33763.29 179.56 17081.56 88888.00 2017-08-19 09:33:44.000 231 33763.27 179.55 17081.57 88888.00 2017-08-19 09:33:45.000 231 33763.26 179.56 17081.52 37837.90 2017-08-19 09:33:46.000 231 33763.23 179.57 17081.50 88888.00 2017-08-19 09:33:47.000 231 33763.18 179.55 17081.51 88888.00 2017-08-19 09:33:48.000 231 33763.19 179.50 17081.51 88888.00 2017-08-19 09:33:49.000 231 33763.19 179.45 17081.53 88888.00 2017-08-19 09:33:50.000 231 33763.19 179.47 17081.49 37837.88 2017-08-19 09:33:51.000 231 33763.19 179.45 17081.49 88888.00 2017-08-19 09:33:52.000 231 33763.20 179.43 17081.50 88888.00 2017-08-19 09:33:53.000 231 33763.22 179.43 17081.48 88888.00 2017-08-19 09:33:54.000 231 33763.25 179.37 17081.50 88888.00 2017-08-19 09:33:55.000 231 33763.26 179.37 17081.50 37837.88 2017-08-19 09:33:56.000 231 33763.30 179.40 17081.47 88888.00 2017-08-19 09:33:57.000 231 33763.37 179.36 17081.48 88888.00 2017-08-19 09:33:58.000 231 33763.46 179.32 17081.51 88888.00 2017-08-19 09:33:59.000 231 33763.53 179.31 17081.53 88888.00 2017-08-19 09:34:00.000 231 33763.57 179.30 17081.53 37838.06 2017-08-19 09:34:01.000 231 33763.62 179.29 17081.56 88888.00 2017-08-19 09:34:02.000 231 33763.71 179.28 17081.54 88888.00 2017-08-19 09:34:03.000 231 33763.79 179.28 17081.53 88888.00 2017-08-19 09:34:04.000 231 33763.84 179.29 17081.53 88888.00 2017-08-19 09:34:05.000 231 33763.86 179.29 17081.54 37838.26 2017-08-19 09:34:06.000 231 33763.89 179.28 17081.56 88888.00 2017-08-19 09:34:07.000 231 33763.91 179.27 17081.52 88888.00 2017-08-19 09:34:08.000 231 33763.96 179.23 17081.50 88888.00 2017-08-19 09:34:09.000 231 33763.99 179.18 17081.49 88888.00 2017-08-19 09:34:10.000 231 33764.03 179.19 17081.49 37838.39 2017-08-19 09:34:11.000 231 33764.02 179.20 17081.47 88888.00 2017-08-19 09:34:12.000 231 33764.02 179.18 17081.46 88888.00 2017-08-19 09:34:13.000 231 33763.96 179.18 17081.46 88888.00 2017-08-19 09:34:14.000 231 33763.91 179.17 17081.44 88888.00 2017-08-19 09:34:15.000 231 33763.81 179.20 17081.46 37838.43 2017-08-19 09:34:16.000 231 33763.74 179.22 17081.44 88888.00 2017-08-19 09:34:17.000 231 33763.71 179.18 17081.43 88888.00 2017-08-19 09:34:18.000 231 33763.67 179.25 17081.44 88888.00 2017-08-19 09:34:19.000 231 33763.60 179.28 17081.46 88888.00 2017-08-19 09:34:20.000 231 33763.53 179.21 17081.46 37838.03 2017-08-19 09:34:21.000 231 33763.50 179.18 17081.43 88888.00 2017-08-19 09:34:22.000 231 33763.48 179.23 17081.45 88888.00 2017-08-19 09:34:23.000 231 33763.46 179.22 17081.45 88888.00 2017-08-19 09:34:24.000 231 33763.47 179.21 17081.52 88888.00 2017-08-19 09:34:25.000 231 33763.44 179.23 17081.54 37838.04 2017-08-19 09:34:26.000 231 33763.43 179.26 17081.49 88888.00 2017-08-19 09:34:27.000 231 33763.46 179.27 17081.48 88888.00 2017-08-19 09:34:28.000 231 33763.48 179.25 17081.46 88888.00 2017-08-19 09:34:29.000 231 33763.41 179.24 17081.52 88888.00 2017-08-19 09:34:30.000 231 33763.47 179.25 17081.54 37837.99 2017-08-19 09:34:31.000 231 33763.48 179.22 17081.52 88888.00 2017-08-19 09:34:32.000 231 33763.49 179.19 17081.47 88888.00 2017-08-19 09:34:33.000 231 33763.50 179.18 17081.51 88888.00 2017-08-19 09:34:34.000 231 33763.48 179.19 17081.53 88888.00 2017-08-19 09:34:35.000 231 33763.51 179.16 17081.51 37838.03 2017-08-19 09:34:36.000 231 33763.57 179.16 17081.49 88888.00 2017-08-19 09:34:37.000 231 33763.60 179.15 17081.49 88888.00 2017-08-19 09:34:38.000 231 33763.65 179.09 17081.49 88888.00 2017-08-19 09:34:39.000 231 33763.70 179.10 17081.52 88888.00 2017-08-19 09:34:40.000 231 33763.73 179.13 17081.52 37838.24 2017-08-19 09:34:41.000 231 33763.71 179.10 17081.51 88888.00 2017-08-19 09:34:42.000 231 33763.73 179.11 17081.46 88888.00 2017-08-19 09:34:43.000 231 33763.71 179.14 17081.48 88888.00 2017-08-19 09:34:44.000 231 33763.70 179.14 17081.50 88888.00 2017-08-19 09:34:45.000 231 33763.67 179.17 17081.50 37838.12 2017-08-19 09:34:46.000 231 33763.64 179.17 17081.51 88888.00 2017-08-19 09:34:47.000 231 33763.58 179.17 17081.52 88888.00 2017-08-19 09:34:48.000 231 33763.53 179.20 17081.47 88888.00 2017-08-19 09:34:49.000 231 33763.53 179.19 17081.50 88888.00 2017-08-19 09:34:50.000 231 33763.52 179.16 17081.46 37838.07 2017-08-19 09:34:51.000 231 33763.51 179.16 17081.41 88888.00 2017-08-19 09:34:52.000 231 33763.52 179.14 17081.44 88888.00 2017-08-19 09:34:53.000 231 33763.49 179.10 17081.43 88888.00 2017-08-19 09:34:54.000 231 33763.55 179.10 17081.43 88888.00 2017-08-19 09:34:55.000 231 33763.62 179.10 17081.42 37838.00 2017-08-19 09:34:56.000 231 33763.65 179.12 17081.39 88888.00 2017-08-19 09:34:57.000 231 33763.66 179.07 17081.41 88888.00 2017-08-19 09:34:58.000 231 33763.69 179.07 17081.40 88888.00 2017-08-19 09:34:59.000 231 33763.75 179.03 17081.39 88888.00 2017-08-19 09:35:00.000 231 33763.76 179.02 17081.39 37838.24 2017-08-19 09:35:01.000 231 33763.76 179.03 17081.37 88888.00 2017-08-19 09:35:02.000 231 33763.76 179.04 17081.41 88888.00 2017-08-19 09:35:03.000 231 33763.75 179.06 17081.43 88888.00 2017-08-19 09:35:04.000 231 33763.70 179.03 17081.40 88888.00 2017-08-19 09:35:05.000 231 33763.65 178.98 17081.42 37838.32 2017-08-19 09:35:06.000 231 33763.57 178.99 17081.45 88888.00 2017-08-19 09:35:07.000 231 33763.54 179.00 17081.47 88888.00 2017-08-19 09:35:08.000 231 33763.47 178.95 17081.43 88888.00 2017-08-19 09:35:09.000 231 33763.38 178.96 17081.41 88888.00 2017-08-19 09:35:10.000 231 33763.36 178.93 17081.45 37838.04 2017-08-19 09:35:11.000 231 33763.35 178.91 17081.45 88888.00 2017-08-19 09:35:12.000 231 33763.37 178.88 17081.43 88888.00 2017-08-19 09:35:13.000 231 33763.35 178.86 17081.39 88888.00 2017-08-19 09:35:14.000 231 33763.37 178.88 17081.42 88888.00 2017-08-19 09:35:15.000 231 33763.36 178.83 17081.42 37837.89 2017-08-19 09:35:16.000 231 33763.40 178.83 17081.40 88888.00 2017-08-19 09:35:17.000 231 33763.42 178.80 17081.42 88888.00 2017-08-19 09:35:18.000 231 33763.42 178.75 17081.45 88888.00 2017-08-19 09:35:19.000 231 33763.40 178.76 17081.45 88888.00 2017-08-19 09:35:20.000 231 33763.43 178.78 17081.44 37837.93 2017-08-19 09:35:21.000 231 33763.41 178.74 17081.42 88888.00 2017-08-19 09:35:22.000 231 33763.36 178.74 17081.42 88888.00 2017-08-19 09:35:23.000 231 33763.29 178.71 17081.42 88888.00 2017-08-19 09:35:24.000 231 33763.31 178.70 17081.45 88888.00 2017-08-19 09:35:25.000 231 33763.29 178.73 17081.42 37837.83 2017-08-19 09:35:26.000 231 33763.27 178.71 17081.43 88888.00 2017-08-19 09:35:27.000 231 33763.27 178.71 17081.44 88888.00 2017-08-19 09:35:28.000 231 33763.27 178.66 17081.44 88888.00 2017-08-19 09:35:29.000 231 33763.32 178.68 17081.41 88888.00 2017-08-19 09:35:30.000 231 33763.38 178.69 17081.43 37837.85 2017-08-19 09:35:31.000 231 33763.37 178.65 17081.41 88888.00 2017-08-19 09:35:32.000 231 33763.40 178.63 17081.38 88888.00 2017-08-19 09:35:33.000 231 33763.42 178.59 17081.38 88888.00 2017-08-19 09:35:34.000 231 33763.51 178.56 17081.39 88888.00 2017-08-19 09:35:35.000 231 33763.54 178.55 17081.38 37837.97 2017-08-19 09:35:36.000 231 33763.63 178.48 17081.34 88888.00 2017-08-19 09:35:37.000 231 33763.69 178.45 17081.38 88888.00 2017-08-19 09:35:38.000 231 33763.69 178.45 17081.37 88888.00 2017-08-19 09:35:39.000 231 33763.70 178.40 17081.39 88888.00 2017-08-19 09:35:40.000 231 33763.70 178.38 17081.37 37838.19 2017-08-19 09:35:41.000 231 33763.69 178.36 17081.39 88888.00 2017-08-19 09:35:42.000 231 33763.69 178.35 17081.37 88888.00 2017-08-19 09:35:43.000 231 33763.68 178.34 17081.41 88888.00 2017-08-19 09:35:44.000 231 33763.72 178.30 17081.42 88888.00 2017-08-19 09:35:45.000 231 33763.70 178.32 17081.39 37838.17 2017-08-19 09:35:46.000 231 33763.72 178.30 17081.37 88888.00 2017-08-19 09:35:47.000 231 33763.76 178.32 17081.40 88888.00 2017-08-19 09:35:48.000 231 33763.78 178.35 17081.40 88888.00 2017-08-19 09:35:49.000 231 33763.80 178.36 17081.42 88888.00 2017-08-19 09:35:50.000 231 33763.82 178.34 17081.42 37838.26 2017-08-19 09:35:51.000 231 33763.83 178.36 17081.35 88888.00 2017-08-19 09:35:52.000 231 33763.83 178.33 17081.36 88888.00 2017-08-19 09:35:53.000 231 33763.84 178.29 17081.33 88888.00 2017-08-19 09:35:54.000 231 33763.79 178.30 17081.35 88888.00 2017-08-19 09:35:55.000 231 33763.75 178.33 17081.39 37838.36 2017-08-19 09:35:56.000 231 33763.77 178.31 17081.36 88888.00 2017-08-19 09:35:57.000 231 33763.75 178.30 17081.38 88888.00 2017-08-19 09:35:58.000 231 33763.69 178.34 17081.42 88888.00 2017-08-19 09:35:59.000 231 33763.62 178.29 17081.45 88888.00 2017-08-19 09:36:00.000 231 33763.55 178.28 17081.42 37838.19 2017-08-19 09:36:01.000 231 33763.51 178.29 17081.44 88888.00 2017-08-19 09:36:02.000 231 33763.49 178.32 17081.47 88888.00 2017-08-19 09:36:03.000 231 33763.51 178.34 17081.52 88888.00 2017-08-19 09:36:04.000 231 33763.54 178.29 17081.50 88888.00 2017-08-19 09:36:05.000 231 33763.60 178.26 17081.44 37838.03 2017-08-19 09:36:06.000 231 33763.62 178.31 17081.48 88888.00 2017-08-19 09:36:07.000 231 33763.67 178.31 17081.48 88888.00 2017-08-19 09:36:08.000 231 33763.76 178.33 17081.46 88888.00 2017-08-19 09:36:09.000 231 33763.76 178.35 17081.40 88888.00 2017-08-19 09:36:10.000 231 33763.80 178.36 17081.42 37838.17 2017-08-19 09:36:11.000 231 33763.77 178.41 17081.41 88888.00 2017-08-19 09:36:12.000 231 33763.75 178.42 17081.37 88888.00 2017-08-19 09:36:13.000 231 33763.68 178.44 17081.36 88888.00 2017-08-19 09:36:14.000 231 33763.59 178.49 17081.37 88888.00 2017-08-19 09:36:15.000 231 33763.50 178.50 17081.42 37838.26 2017-08-19 09:36:16.000 231 33763.40 178.46 17081.44 88888.00 2017-08-19 09:36:17.000 231 33763.30 178.46 17081.41 88888.00 2017-08-19 09:36:18.000 231 33763.21 178.49 17081.46 88888.00 2017-08-19 09:36:19.000 231 33763.08 178.53 17081.45 88888.00 2017-08-19 09:36:20.000 231 33763.00 178.54 17081.48 37837.78 2017-08-19 09:36:21.000 231 33762.95 178.56 17081.44 88888.00 2017-08-19 09:36:22.000 231 33762.92 178.60 17081.43 88888.00 2017-08-19 09:36:23.000 231 33762.85 178.60 17081.42 88888.00 2017-08-19 09:36:24.000 231 33762.81 178.59 17081.42 88888.00 2017-08-19 09:36:25.000 231 33762.82 178.61 17081.38 37837.44 2017-08-19 09:36:26.000 231 33762.79 178.65 17081.39 88888.00 2017-08-19 09:36:27.000 231 33762.75 178.69 17081.39 88888.00 2017-08-19 09:36:28.000 231 33762.71 178.70 17081.35 88888.00 2017-08-19 09:36:29.000 231 33762.64 178.71 17081.35 88888.00 2017-08-19 09:36:30.000 231 33762.63 178.77 17081.36 37837.31 2017-08-19 09:36:31.000 231 33762.53 178.83 17081.35 88888.00 2017-08-19 09:36:32.000 231 33762.41 178.88 17081.37 88888.00 2017-08-19 09:36:33.000 231 33762.29 178.88 17081.40 88888.00 2017-08-19 09:36:34.000 231 33762.23 178.90 17081.37 88888.00 2017-08-19 09:36:35.000 231 33762.17 178.87 17081.36 37837.06 2017-08-19 09:36:36.000 231 33762.15 178.87 17081.38 88888.00 2017-08-19 09:36:37.000 231 33762.11 178.87 17081.39 88888.00 2017-08-19 09:36:38.000 231 33762.07 178.83 17081.36 88888.00 2017-08-19 09:36:39.000 231 33762.02 178.84 17081.38 88888.00 2017-08-19 09:36:40.000 231 33762.00 178.84 17081.40 37836.82 2017-08-19 09:36:41.000 231 33762.02 178.83 17081.35 88888.00 2017-08-19 09:36:42.000 231 33762.00 178.86 17081.38 88888.00 2017-08-19 09:36:43.000 231 33762.05 178.89 17081.39 88888.00 2017-08-19 09:36:44.000 231 33762.04 178.92 17081.40 88888.00 2017-08-19 09:36:45.000 231 33762.04 178.88 17081.42 37836.61 2017-08-19 09:36:46.000 231 33762.05 178.89 17081.41 88888.00 2017-08-19 09:36:47.000 231 33762.07 178.93 17081.39 88888.00 2017-08-19 09:36:48.000 231 33762.09 178.97 17081.37 88888.00 2017-08-19 09:36:49.000 231 33762.12 178.94 17081.40 88888.00 2017-08-19 09:36:50.000 231 33762.14 178.92 17081.42 37836.72 2017-08-19 09:36:51.000 231 33762.12 178.91 17081.39 88888.00 2017-08-19 09:36:52.000 231 33762.15 178.86 17081.36 88888.00 2017-08-19 09:36:53.000 231 33762.18 178.85 17081.38 88888.00 2017-08-19 09:36:54.000 231 33762.19 178.88 17081.38 88888.00 2017-08-19 09:36:55.000 231 33762.17 178.85 17081.39 37836.81 2017-08-19 09:36:56.000 231 33762.14 178.82 17081.37 88888.00 2017-08-19 09:36:57.000 231 33762.12 178.82 17081.36 88888.00 2017-08-19 09:36:58.000 231 33762.11 178.81 17081.36 88888.00 2017-08-19 09:36:59.000 231 33762.15 178.84 17081.35 88888.00 2017-08-19 09:37:00.000 231 33762.15 178.84 17081.38 37836.79 2017-08-19 09:37:01.000 231 33762.13 178.81 17081.35 88888.00 2017-08-19 09:37:02.000 231 33762.09 178.87 17081.35 88888.00 2017-08-19 09:37:03.000 231 33762.09 178.85 17081.33 88888.00 2017-08-19 09:37:04.000 231 33762.07 178.82 17081.30 88888.00 2017-08-19 09:37:05.000 231 33762.06 178.84 17081.34 37836.64 2017-08-19 09:37:06.000 231 33762.06 178.83 17081.36 88888.00 2017-08-19 09:37:07.000 231 33762.01 178.82 17081.37 88888.00 2017-08-19 09:37:08.000 231 33762.06 178.82 17081.38 88888.00 2017-08-19 09:37:09.000 231 33762.10 178.78 17081.37 88888.00 2017-08-19 09:37:10.000 231 33762.12 178.82 17081.38 37836.75 2017-08-19 09:37:11.000 231 33762.13 178.85 17081.38 88888.00 2017-08-19 09:37:12.000 231 33762.17 178.87 17081.40 88888.00 2017-08-19 09:37:13.000 231 33762.24 178.87 17081.36 88888.00 2017-08-19 09:37:14.000 231 33762.38 178.87 17081.33 88888.00 2017-08-19 09:37:15.000 231 33762.45 178.87 17081.35 37836.85 2017-08-19 09:37:16.000 231 33762.51 178.87 17081.36 88888.00 2017-08-19 09:37:17.000 231 33762.63 178.90 17081.35 88888.00 2017-08-19 09:37:18.000 231 33762.70 178.90 17081.33 88888.00 2017-08-19 09:37:19.000 231 33762.78 178.87 17081.29 88888.00 2017-08-19 09:37:20.000 231 33762.87 178.85 17081.32 37837.17 2017-08-19 09:37:21.000 231 33762.95 178.89 17081.32 88888.00 2017-08-19 09:37:22.000 231 33763.02 178.87 17081.34 88888.00 2017-08-19 09:37:23.000 231 33763.02 178.83 17081.35 88888.00 2017-08-19 09:37:24.000 231 33763.05 178.78 17081.29 88888.00 2017-08-19 09:37:25.000 231 33763.09 178.76 17081.28 37837.53 2017-08-19 09:37:26.000 231 33763.13 178.76 17081.30 88888.00 2017-08-19 09:37:27.000 231 33763.09 178.79 17081.21 88888.00 2017-08-19 09:37:28.000 231 33763.07 178.82 17081.19 88888.00 2017-08-19 09:37:29.000 231 33763.09 178.85 17081.21 88888.00 2017-08-19 09:37:30.000 231 33763.06 178.86 17081.19 37837.61 2017-08-19 09:37:31.000 231 33763.01 178.83 17081.20 88888.00 2017-08-19 09:37:32.000 231 33762.93 178.84 17081.18 88888.00 2017-08-19 09:37:33.000 231 33762.92 178.92 17081.21 88888.00 2017-08-19 09:37:34.000 231 33762.90 178.97 17081.24 88888.00 2017-08-19 09:37:35.000 231 33762.79 178.98 17081.26 37837.42 2017-08-19 09:37:36.000 231 33762.75 179.01 17081.28 88888.00 2017-08-19 09:37:37.000 231 33762.67 178.98 17081.24 88888.00 2017-08-19 09:37:38.000 231 33762.60 178.99 17081.23 88888.00 2017-08-19 09:37:39.000 231 33762.55 179.00 17081.21 88888.00 2017-08-19 09:37:40.000 231 33762.46 179.00 17081.27 37837.22 2017-08-19 09:37:41.000 231 33762.47 178.96 17081.22 88888.00 2017-08-19 09:37:42.000 231 33762.47 179.00 17081.21 88888.00 2017-08-19 09:37:43.000 231 33762.46 178.98 17081.21 88888.00 2017-08-19 09:37:44.000 231 33762.43 178.97 17081.18 88888.00 2017-08-19 09:37:45.000 231 33762.43 178.91 17081.17 37836.99 2017-08-19 09:37:46.000 231 33762.46 178.90 17081.16 88888.00 2017-08-19 09:37:47.000 231 33762.52 178.92 17081.15 88888.00 2017-08-19 09:37:48.000 231 33762.54 178.93 17081.14 88888.00 2017-08-19 09:37:49.000 231 33762.54 178.90 17081.14 88888.00 2017-08-19 09:37:50.000 231 33762.61 178.90 17081.15 37837.14 2017-08-19 09:37:51.000 231 33762.66 178.89 17081.17 88888.00 2017-08-19 09:37:52.000 231 33762.66 178.87 17081.22 88888.00 2017-08-19 09:37:53.000 231 33762.65 178.81 17081.22 88888.00 2017-08-19 09:37:54.000 231 33762.64 178.80 17081.18 88888.00 2017-08-19 09:37:55.000 231 33762.64 178.77 17081.17 37837.19 2017-08-19 09:37:56.000 231 33762.59 178.82 17081.22 88888.00 2017-08-19 09:37:57.000 231 33762.52 178.85 17081.23 88888.00 2017-08-19 09:37:58.000 231 33762.47 178.88 17081.25 88888.00 2017-08-19 09:37:59.000 231 33762.41 178.89 17081.20 88888.00 2017-08-19 09:38:00.000 231 33762.36 178.93 17081.19 37837.17 2017-08-19 09:38:01.000 231 33762.34 178.93 17081.22 88888.00 2017-08-19 09:38:02.000 231 33762.31 178.96 17081.18 88888.00 2017-08-19 09:38:03.000 231 33762.30 178.99 17081.15 88888.00 2017-08-19 09:38:04.000 231 33762.27 178.93 17081.16 88888.00 2017-08-19 09:38:05.000 231 33762.28 178.89 17081.21 37836.82 2017-08-19 09:38:06.000 231 33762.27 178.86 17081.22 88888.00 2017-08-19 09:38:07.000 231 33762.31 178.87 17081.24 88888.00 2017-08-19 09:38:08.000 231 33762.34 178.88 17081.22 88888.00 2017-08-19 09:38:09.000 231 33762.35 178.83 17081.19 88888.00 2017-08-19 09:38:10.000 231 33762.36 178.82 17081.16 37836.89 2017-08-19 09:38:11.000 231 33762.40 178.82 17081.19 88888.00 2017-08-19 09:38:12.000 231 33762.39 178.85 17081.20 88888.00 2017-08-19 09:38:13.000 231 33762.39 178.85 17081.18 88888.00 2017-08-19 09:38:14.000 231 33762.44 178.86 17081.22 88888.00 2017-08-19 09:38:15.000 231 33762.47 178.83 17081.15 37836.99 2017-08-19 09:38:16.000 231 33762.54 178.77 17081.12 88888.00 2017-08-19 09:38:17.000 231 33762.60 178.76 17081.15 88888.00 2017-08-19 09:38:18.000 231 33762.63 178.80 17081.16 88888.00 2017-08-19 09:38:19.000 231 33762.63 178.77 17081.12 88888.00 2017-08-19 09:38:20.000 231 33762.64 178.75 17081.10 37837.10 2017-08-19 09:38:21.000 231 33762.73 178.78 17081.13 88888.00 2017-08-19 09:38:22.000 231 33762.76 178.74 17081.13 88888.00 2017-08-19 09:38:23.000 231 33762.80 178.72 17081.11 88888.00 2017-08-19 09:38:24.000 231 33762.79 178.69 17081.12 88888.00 2017-08-19 09:38:25.000 231 33762.82 178.64 17081.14 37837.26 2017-08-19 09:38:26.000 231 33762.88 178.60 17081.09 88888.00 2017-08-19 09:38:27.000 231 33762.91 178.57 17081.08 88888.00 2017-08-19 09:38:28.000 231 33762.93 178.55 17081.05 88888.00 2017-08-19 09:38:29.000 231 33762.96 178.55 17081.03 88888.00 2017-08-19 09:38:30.000 231 33763.00 178.53 17081.05 37837.47 2017-08-19 09:38:31.000 231 33762.99 178.53 17081.02 88888.00 2017-08-19 09:38:32.000 231 33763.05 178.53 17081.06 88888.00 2017-08-19 09:38:33.000 231 33763.07 178.55 17081.06 88888.00 2017-08-19 09:38:34.000 231 33763.04 178.55 17081.06 88888.00 2017-08-19 09:38:35.000 231 33763.06 178.54 17081.07 37837.53 2017-08-19 09:38:36.000 231 33763.08 178.48 17081.07 88888.00 2017-08-19 09:38:37.000 231 33763.05 178.51 17081.07 88888.00 2017-08-19 09:38:38.000 231 33763.01 178.47 17081.05 88888.00 2017-08-19 09:38:39.000 231 33763.03 178.43 17081.05 88888.00 2017-08-19 09:38:40.000 231 33763.08 178.42 17081.01 37837.53 2017-08-19 09:38:41.000 231 33763.08 178.36 17081.01 88888.00 2017-08-19 09:38:42.000 231 33763.06 178.38 17081.03 88888.00 2017-08-19 09:38:43.000 231 33763.07 178.35 17081.03 88888.00 2017-08-19 09:38:44.000 231 33763.10 178.34 17081.00 88888.00 2017-08-19 09:38:45.000 231 33763.10 178.32 17081.03 37837.49 2017-08-19 09:38:46.000 231 33763.15 178.34 17081.04 88888.00 2017-08-19 09:38:47.000 231 33763.15 178.38 17081.01 88888.00 2017-08-19 09:38:48.000 231 33763.15 178.41 17081.01 88888.00 2017-08-19 09:38:49.000 231 33763.15 178.41 17081.02 88888.00 2017-08-19 09:38:50.000 231 33763.16 178.36 17081.03 37837.44 2017-08-19 09:38:51.000 231 33763.18 178.34 17081.05 88888.00 2017-08-19 09:38:52.000 231 33763.21 178.31 17081.08 88888.00 2017-08-19 09:38:53.000 231 33763.21 178.31 17081.06 88888.00 2017-08-19 09:38:54.000 231 33763.24 178.29 17081.02 88888.00 2017-08-19 09:38:55.000 231 33763.21 178.26 17080.99 37837.58 2017-08-19 09:38:56.000 231 33763.22 178.24 17080.98 88888.00 2017-08-19 09:38:57.000 231 33763.26 178.27 17081.00 88888.00 2017-08-19 09:38:58.000 231 33763.26 178.27 17081.01 88888.00 2017-08-19 09:38:59.000 231 33763.24 178.26 17081.02 88888.00 2017-08-19 09:39:00.000 231 33763.23 178.25 17080.99 37837.60 2017-08-19 09:39:01.000 231 33763.21 178.22 17080.96 88888.00 2017-08-19 09:39:02.000 231 33763.25 178.24 17080.97 88888.00 2017-08-19 09:39:03.000 231 33763.26 178.21 17081.00 88888.00 2017-08-19 09:39:04.000 231 33763.23 178.20 17081.04 88888.00 2017-08-19 09:39:05.000 231 33763.23 178.17 17081.00 37837.58 2017-08-19 09:39:06.000 231 33763.24 178.17 17081.01 88888.00 2017-08-19 09:39:07.000 231 33763.23 178.16 17080.97 88888.00 2017-08-19 09:39:08.000 231 33763.24 178.13 17080.97 88888.00 2017-08-19 09:39:09.000 231 33763.26 178.14 17080.98 88888.00 2017-08-19 09:39:10.000 231 33763.28 178.15 17080.97 37837.54 2017-08-19 09:39:11.000 231 33763.30 178.13 17080.99 88888.00 2017-08-19 09:39:12.000 231 33763.30 178.14 17081.01 88888.00 2017-08-19 09:39:13.000 231 33763.34 178.13 17080.99 88888.00 2017-08-19 09:39:14.000 231 33763.36 178.10 17080.93 88888.00 2017-08-19 09:39:15.000 231 33763.39 178.13 17080.90 37837.64 2017-08-19 09:39:16.000 231 33763.39 178.15 17080.89 88888.00 2017-08-19 09:39:17.000 231 33763.38 178.15 17080.88 88888.00 2017-08-19 09:39:18.000 231 33763.40 178.18 17080.87 88888.00 2017-08-19 09:39:19.000 231 33763.41 178.11 17080.86 88888.00 2017-08-19 09:39:20.000 231 33763.40 178.08 17080.87 37837.71 2017-08-19 09:39:21.000 231 33763.42 178.10 17080.89 88888.00 2017-08-19 09:39:22.000 231 33763.43 178.13 17080.87 88888.00 2017-08-19 09:39:23.000 231 33763.42 178.14 17080.83 88888.00 2017-08-19 09:39:24.000 231 33763.44 178.18 17080.82 88888.00 2017-08-19 09:39:25.000 231 33763.47 178.17 17080.83 37837.83 2017-08-19 09:39:26.000 231 33763.49 178.15 17080.82 88888.00 2017-08-19 09:39:27.000 231 33763.46 178.19 17080.85 88888.00 2017-08-19 09:39:28.000 231 33763.41 178.20 17080.86 88888.00 2017-08-19 09:39:29.000 231 33763.43 178.20 17080.85 88888.00 2017-08-19 09:39:30.000 231 33763.38 178.19 17080.87 37837.72 2017-08-19 09:39:31.000 231 33763.37 178.20 17080.85 88888.00 2017-08-19 09:39:32.000 231 33763.35 178.19 17080.83 88888.00 2017-08-19 09:39:33.000 231 33763.32 178.18 17080.82 88888.00 2017-08-19 09:39:34.000 231 33763.35 178.20 17080.82 88888.00 2017-08-19 09:39:35.000 231 33763.38 178.20 17080.81 37837.67 2017-08-19 09:39:36.000 231 33763.41 178.22 17080.86 88888.00 2017-08-19 09:39:37.000 231 33763.42 178.24 17080.83 88888.00 2017-08-19 09:39:38.000 231 33763.43 178.22 17080.85 88888.00 2017-08-19 09:39:39.000 231 33763.43 178.23 17080.84 88888.00 2017-08-19 09:39:40.000 231 33763.47 178.24 17080.81 37837.69 2017-08-19 09:39:41.000 231 33763.46 178.28 17080.84 88888.00 2017-08-19 09:39:42.000 231 33763.45 178.26 17080.82 88888.00 2017-08-19 09:39:43.000 231 33763.46 178.26 17080.77 88888.00 2017-08-19 09:39:44.000 231 33763.51 178.24 17080.73 88888.00 2017-08-19 09:39:45.000 231 33763.50 178.24 17080.76 37837.79 2017-08-19 09:39:46.000 231 33763.47 178.25 17080.74 88888.00 2017-08-19 09:39:47.000 231 33763.44 178.25 17080.74 88888.00 2017-08-19 09:39:48.000 231 33763.40 178.27 17080.74 88888.00 2017-08-19 09:39:49.000 231 33763.42 178.33 17080.76 88888.00 2017-08-19 09:39:50.000 231 33763.39 178.35 17080.75 37837.62 2017-08-19 09:39:51.000 231 33763.34 178.35 17080.78 88888.00 2017-08-19 09:39:52.000 231 33763.30 178.33 17080.80 88888.00 2017-08-19 09:39:53.000 231 33763.26 178.32 17080.79 88888.00 2017-08-19 09:39:54.000 231 33763.24 178.30 17080.75 88888.00 2017-08-19 09:39:55.000 231 33763.23 178.30 17080.77 37837.68 2017-08-19 09:39:56.000 231 33763.21 178.32 17080.79 88888.00 2017-08-19 09:39:57.000 231 33763.19 178.33 17080.81 88888.00 2017-08-19 09:39:58.000 231 33763.16 178.37 17080.82 88888.00 2017-08-19 09:39:59.000 231 33763.12 178.41 17080.81 88888.00 2017-08-19 09:40:00.000 231 33763.07 178.42 17080.78 37837.42 2017-08-19 09:40:01.000 231 33763.08 178.45 17080.75 88888.00 2017-08-19 09:40:02.000 231 33763.08 178.43 17080.74 88888.00 2017-08-19 09:40:03.000 231 33763.05 178.45 17080.75 88888.00 2017-08-19 09:40:04.000 231 33763.02 178.45 17080.76 88888.00 2017-08-19 09:40:05.000 231 33763.00 178.46 17080.79 37837.33 2017-08-19 09:40:06.000 231 33763.00 178.46 17080.78 88888.00 2017-08-19 09:40:07.000 231 33763.00 178.45 17080.77 88888.00 2017-08-19 09:40:08.000 231 33762.97 178.42 17080.76 88888.00 2017-08-19 09:40:09.000 231 33763.00 178.40 17080.79 88888.00 2017-08-19 09:40:10.000 231 33763.02 178.40 17080.82 37837.36 2017-08-19 09:40:11.000 231 33763.00 178.38 17080.83 88888.00 2017-08-19 09:40:12.000 231 33763.00 178.35 17080.85 88888.00 2017-08-19 09:40:13.000 231 33763.00 178.36 17080.81 88888.00 2017-08-19 09:40:14.000 231 33763.04 178.38 17080.80 88888.00 2017-08-19 09:40:15.000 231 33763.03 178.37 17080.80 37837.33 2017-08-19 09:40:16.000 231 33763.03 178.34 17080.84 88888.00 2017-08-19 09:40:17.000 231 33763.02 178.34 17080.80 88888.00 2017-08-19 09:40:18.000 231 33763.01 178.35 17080.82 88888.00 2017-08-19 09:40:19.000 231 33763.05 178.36 17080.82 88888.00 2017-08-19 09:40:20.000 231 33763.10 178.36 17080.81 37837.32 2017-08-19 09:40:21.000 231 33763.09 178.31 17080.84 88888.00 2017-08-19 09:40:22.000 231 33763.07 178.30 17080.81 88888.00 2017-08-19 09:40:23.000 231 33763.04 178.31 17080.81 88888.00 2017-08-19 09:40:24.000 231 33763.05 178.31 17080.78 88888.00 2017-08-19 09:40:25.000 231 33763.03 178.26 17080.79 37837.36 2017-08-19 09:40:26.000 231 33763.08 178.26 17080.80 88888.00 2017-08-19 09:40:27.000 231 33763.09 178.23 17080.79 88888.00 2017-08-19 09:40:28.000 231 33763.13 178.22 17080.75 88888.00 2017-08-19 09:40:29.000 231 33763.17 178.21 17080.73 88888.00 2017-08-19 09:40:30.000 231 33763.21 178.21 17080.74 37837.46 2017-08-19 09:40:31.000 231 33763.23 178.20 17080.76 88888.00 2017-08-19 09:40:32.000 231 33763.22 178.24 17080.77 88888.00 2017-08-19 09:40:33.000 231 33763.27 178.21 17080.71 88888.00 2017-08-19 09:40:34.000 231 33763.28 178.21 17080.71 88888.00 2017-08-19 09:40:35.000 231 33763.31 178.19 17080.70 37837.53 2017-08-19 09:40:36.000 231 33763.28 178.18 17080.67 88888.00 2017-08-19 09:40:37.000 231 33763.30 178.14 17080.73 88888.00 2017-08-19 09:40:38.000 231 33763.35 178.11 17080.71 88888.00 2017-08-19 09:40:39.000 231 33763.39 178.07 17080.69 88888.00 2017-08-19 09:40:40.000 231 33763.39 178.04 17080.71 37837.58 2017-08-19 09:40:41.000 231 33763.39 178.01 17080.70 88888.00 2017-08-19 09:40:42.000 231 33763.41 177.97 17080.64 88888.00 2017-08-19 09:40:43.000 231 33763.43 177.94 17080.61 88888.00 2017-08-19 09:40:44.000 231 33763.45 177.92 17080.67 88888.00 2017-08-19 09:40:45.000 231 33763.48 177.91 17080.68 37837.69 2017-08-19 09:40:46.000 231 33763.52 177.91 17080.67 88888.00 2017-08-19 09:40:47.000 231 33763.52 177.91 17080.67 88888.00 2017-08-19 09:40:48.000 231 33763.54 177.92 17080.68 88888.00 2017-08-19 09:40:49.000 231 33763.50 177.94 17080.65 88888.00 2017-08-19 09:40:50.000 231 33763.50 177.92 17080.62 37837.65 2017-08-19 09:40:51.000 231 33763.52 177.89 17080.68 88888.00 2017-08-19 09:40:52.000 231 33763.50 177.90 17080.61 88888.00 2017-08-19 09:40:53.000 231 33763.52 177.90 17080.60 88888.00 2017-08-19 09:40:54.000 231 33763.53 177.91 17080.60 88888.00 2017-08-19 09:40:55.000 231 33763.54 177.85 17080.60 37837.69 2017-08-19 09:40:56.000 231 33763.54 177.84 17080.63 88888.00 2017-08-19 09:40:57.000 231 33763.57 177.77 17080.62 88888.00 2017-08-19 09:40:58.000 231 33763.62 177.79 17080.59 88888.00 2017-08-19 09:40:59.000 231 33763.63 177.76 17080.58 88888.00 2017-08-19 09:41:00.000 231 33763.66 177.78 17080.55 37837.72 2017-08-19 09:41:01.000 231 33763.68 177.76 17080.57 88888.00 2017-08-19 09:41:02.000 231 33763.70 177.73 17080.57 88888.00 2017-08-19 09:41:03.000 231 33763.72 177.66 17080.52 88888.00 2017-08-19 09:41:04.000 231 33763.75 177.66 17080.53 88888.00 2017-08-19 09:41:05.000 231 33763.81 177.65 17080.56 37837.82 2017-08-19 09:41:06.000 231 33763.82 177.65 17080.54 88888.00 2017-08-19 09:41:07.000 231 33763.83 177.64 17080.55 88888.00 2017-08-19 09:41:08.000 231 33763.87 177.56 17080.57 88888.00 2017-08-19 09:41:09.000 231 33763.89 177.52 17080.58 88888.00 2017-08-19 09:41:10.000 231 33763.91 177.51 17080.60 37837.92 2017-08-19 09:41:11.000 231 33763.95 177.52 17080.60 88888.00 2017-08-19 09:41:12.000 231 33763.97 177.49 17080.59 88888.00 2017-08-19 09:41:13.000 231 33764.01 177.47 17080.60 88888.00 2017-08-19 09:41:14.000 231 33764.06 177.45 17080.56 88888.00 2017-08-19 09:41:15.000 231 33764.06 177.43 17080.57 37838.00 2017-08-19 09:41:16.000 231 33764.09 177.38 17080.56 88888.00 2017-08-19 09:41:17.000 231 33764.09 177.36 17080.54 88888.00 2017-08-19 09:41:18.000 231 33764.13 177.35 17080.51 88888.00 2017-08-19 09:41:19.000 231 33764.15 177.30 17080.54 88888.00 2017-08-19 09:41:20.000 231 33764.18 177.26 17080.55 37838.11 2017-08-19 09:41:21.000 231 33764.20 177.22 17080.58 88888.00 2017-08-19 09:41:22.000 231 33764.22 177.22 17080.53 88888.00 2017-08-19 09:41:23.000 231 33764.28 177.24 17080.53 88888.00 2017-08-19 09:41:24.000 231 33764.30 177.19 17080.49 88888.00 2017-08-19 09:41:25.000 231 33764.31 177.14 17080.44 37838.32 2017-08-19 09:41:26.000 231 33764.37 177.10 17080.44 88888.00 2017-08-19 09:41:27.000 231 33764.41 177.09 17080.48 88888.00 2017-08-19 09:41:28.000 231 33764.46 177.04 17080.50 88888.00 2017-08-19 09:41:29.000 231 33764.52 176.94 17080.47 88888.00 2017-08-19 09:41:30.000 231 33764.52 176.90 17080.48 37838.57 2017-08-19 09:41:31.000 231 33764.52 176.88 17080.46 88888.00 2017-08-19 09:41:32.000 231 33764.58 176.85 17080.48 88888.00 2017-08-19 09:41:33.000 231 33764.63 176.84 17080.49 88888.00 2017-08-19 09:41:34.000 231 33764.70 176.79 17080.49 88888.00 2017-08-19 09:41:35.000 231 33764.74 176.73 17080.47 37838.61 2017-08-19 09:41:36.000 231 33764.78 176.69 17080.43 88888.00 2017-08-19 09:41:37.000 231 33764.80 176.62 17080.41 88888.00 2017-08-19 09:41:38.000 231 33764.84 176.59 17080.46 88888.00 2017-08-19 09:41:39.000 231 33764.87 176.58 17080.43 88888.00 2017-08-19 09:41:40.000 231 33764.91 176.55 17080.39 37838.71 2017-08-19 09:41:41.000 231 33764.94 176.55 17080.42 88888.00 2017-08-19 09:41:42.000 231 33764.98 176.54 17080.48 88888.00 2017-08-19 09:41:43.000 231 33765.01 176.48 17080.49 88888.00 2017-08-19 09:41:44.000 231 33765.06 176.44 17080.47 88888.00 2017-08-19 09:41:45.000 231 33765.06 176.42 17080.46 37838.81 2017-08-19 09:41:46.000 231 33765.07 176.41 17080.43 88888.00 2017-08-19 09:41:47.000 231 33765.09 176.37 17080.43 88888.00 2017-08-19 09:41:48.000 231 33765.06 176.31 17080.39 88888.00 2017-08-19 09:41:49.000 231 33765.07 176.25 17080.45 88888.00 2017-08-19 09:41:50.000 231 33765.09 176.23 17080.49 37838.99 2017-08-19 09:41:51.000 231 33765.08 176.19 17080.48 88888.00 2017-08-19 09:41:52.000 231 33765.08 176.16 17080.44 88888.00 2017-08-19 09:41:53.000 231 33765.08 176.13 17080.43 88888.00 2017-08-19 09:41:54.000 231 33765.11 176.09 17080.43 88888.00 2017-08-19 09:41:55.000 231 33765.12 176.04 17080.42 37838.96 2017-08-19 09:41:56.000 231 33765.12 175.98 17080.44 88888.00 2017-08-19 09:41:57.000 231 33765.13 175.98 17080.48 88888.00 2017-08-19 09:41:58.000 231 33765.12 175.95 17080.46 88888.00 2017-08-19 09:41:59.000 231 33765.10 175.93 17080.48 88888.00 2017-08-19 09:42:00.000 231 33765.12 175.89 17080.49 37838.96 2017-08-19 09:42:01.000 231 33765.13 175.87 17080.47 88888.00 2017-08-19 09:42:02.000 231 33765.11 175.91 17080.47 88888.00 2017-08-19 09:42:03.000 231 33765.12 175.87 17080.46 88888.00 2017-08-19 09:42:04.000 231 33765.13 175.87 17080.48 88888.00 2017-08-19 09:42:05.000 231 33765.11 175.82 17080.48 37838.92 2017-08-19 09:42:06.000 231 33765.10 175.80 17080.46 88888.00 2017-08-19 09:42:07.000 231 33765.12 175.80 17080.45 88888.00 2017-08-19 09:42:08.000 231 33765.11 175.79 17080.49 88888.00 2017-08-19 09:42:09.000 231 33765.12 175.80 17080.48 88888.00 2017-08-19 09:42:10.000 231 33765.14 175.78 17080.51 37839.00 2017-08-19 09:42:11.000 231 33765.21 175.71 17080.50 88888.00 2017-08-19 09:42:12.000 231 33765.21 175.63 17080.48 88888.00 2017-08-19 09:42:13.000 231 33765.19 175.63 17080.49 88888.00 2017-08-19 09:42:14.000 231 33765.22 175.62 17080.47 88888.00 2017-08-19 09:42:15.000 231 33765.22 175.61 17080.46 37839.07 2017-08-19 09:42:16.000 231 33765.23 175.62 17080.49 88888.00 2017-08-19 09:42:17.000 231 33765.25 175.59 17080.50 88888.00 2017-08-19 09:42:18.000 231 33765.28 175.53 17080.49 88888.00 2017-08-19 09:42:19.000 231 33765.30 175.52 17080.45 88888.00 2017-08-19 09:42:20.000 231 33765.33 175.53 17080.51 37839.04 2017-08-19 09:42:21.000 231 33765.29 175.49 17080.52 88888.00 2017-08-19 09:42:22.000 231 33765.25 175.48 17080.52 88888.00 2017-08-19 09:42:23.000 231 33765.29 175.45 17080.52 88888.00 2017-08-19 09:42:24.000 231 33765.31 175.43 17080.48 88888.00 2017-08-19 09:42:25.000 231 33765.28 175.42 17080.51 37839.11 2017-08-19 09:42:26.000 231 33765.34 175.42 17080.55 88888.00 2017-08-19 09:42:27.000 231 33765.34 175.39 17080.55 88888.00 2017-08-19 09:42:28.000 231 33765.35 175.37 17080.54 88888.00 2017-08-19 09:42:29.000 231 33765.37 175.35 17080.48 88888.00 2017-08-19 09:42:30.000 231 33765.37 175.31 17080.49 37839.10 2017-08-19 09:42:31.000 231 33765.36 175.32 17080.52 88888.00 2017-08-19 09:42:32.000 231 33765.40 175.31 17080.55 88888.00 2017-08-19 09:42:33.000 231 33765.40 175.29 17080.52 88888.00 2017-08-19 09:42:34.000 231 33765.37 175.27 17080.47 88888.00 2017-08-19 09:42:35.000 231 33765.38 175.25 17080.45 37839.14 2017-08-19 09:42:36.000 231 33765.37 175.21 17080.50 88888.00 2017-08-19 09:42:37.000 231 33765.37 175.14 17080.48 88888.00 2017-08-19 09:42:38.000 231 33765.35 175.06 17080.47 88888.00 2017-08-19 09:42:39.000 231 33765.33 175.03 17080.53 88888.00 2017-08-19 09:42:40.000 231 33765.29 175.04 17080.54 37839.10 2017-08-19 09:42:41.000 231 33765.25 175.04 17080.53 88888.00 2017-08-19 09:42:42.000 231 33765.22 175.06 17080.51 88888.00 2017-08-19 09:42:43.000 231 33765.17 175.07 17080.46 88888.00 2017-08-19 09:42:44.000 231 33765.14 175.07 17080.47 88888.00 2017-08-19 09:42:45.000 231 33765.13 175.05 17080.51 37839.10 2017-08-19 09:42:46.000 231 33765.11 175.01 17080.48 88888.00 2017-08-19 09:42:47.000 231 33765.09 175.03 17080.49 88888.00 2017-08-19 09:42:48.000 231 33765.09 174.98 17080.49 88888.00 2017-08-19 09:42:49.000 231 33765.10 174.92 17080.47 88888.00 2017-08-19 09:42:50.000 231 33765.09 174.93 17080.46 37838.92 2017-08-19 09:42:51.000 231 33765.09 174.91 17080.47 88888.00 2017-08-19 09:42:52.000 231 33765.12 174.88 17080.52 88888.00 2017-08-19 09:42:53.000 231 33765.12 174.88 17080.55 88888.00 2017-08-19 09:42:54.000 231 33765.12 174.85 17080.55 88888.00 2017-08-19 09:42:55.000 231 33765.12 174.84 17080.53 37838.83 2017-08-19 09:42:56.000 231 33765.12 174.81 17080.54 88888.00 2017-08-19 09:42:57.000 231 33765.11 174.76 17080.54 88888.00 2017-08-19 09:42:58.000 231 33765.05 174.73 17080.51 88888.00 2017-08-19 09:42:59.000 231 33765.02 174.68 17080.51 88888.00 2017-08-19 09:43:00.000 231 33765.06 174.70 17080.52 37838.92 2017-08-19 09:43:01.000 231 33764.99 174.67 17080.49 88888.00 2017-08-19 09:43:02.000 231 33764.93 174.63 17080.49 88888.00 2017-08-19 09:43:03.000 231 33764.88 174.62 17080.52 88888.00 2017-08-19 09:43:04.000 231 33764.84 174.58 17080.56 88888.00 2017-08-19 09:43:05.000 231 33764.79 174.57 17080.54 37838.78 2017-08-19 09:43:06.000 231 33764.77 174.61 17080.57 88888.00 2017-08-19 09:43:07.000 231 33764.74 174.61 17080.58 88888.00 2017-08-19 09:43:08.000 231 33764.70 174.59 17080.57 88888.00 2017-08-19 09:43:09.000 231 33764.64 174.63 17080.57 88888.00 2017-08-19 09:43:10.000 231 33764.65 174.65 17080.56 37838.64 2017-08-19 09:43:11.000 231 33764.62 174.67 17080.57 88888.00 2017-08-19 09:43:12.000 231 33764.56 174.69 17080.56 88888.00 2017-08-19 09:43:13.000 231 33764.50 174.69 17080.58 88888.00 2017-08-19 09:43:14.000 231 33764.49 174.71 17080.59 88888.00 2017-08-19 09:43:15.000 231 33764.41 174.70 17080.57 37838.49 2017-08-19 09:43:16.000 231 33764.36 174.71 17080.56 88888.00 2017-08-19 09:43:17.000 231 33764.33 174.75 17080.56 88888.00 2017-08-19 09:43:18.000 231 33764.25 174.77 17080.54 88888.00 2017-08-19 09:43:19.000 231 33764.20 174.79 17080.55 88888.00 2017-08-19 09:43:20.000 231 33764.17 174.82 17080.56 37838.24 2017-08-19 09:43:21.000 231 33764.19 174.83 17080.58 88888.00 2017-08-19 09:43:22.000 231 33764.12 174.81 17080.58 88888.00 2017-08-19 09:43:23.000 231 33764.08 174.82 17080.58 88888.00 2017-08-19 09:43:24.000 231 33764.05 174.86 17080.57 88888.00 2017-08-19 09:43:25.000 231 33764.03 174.87 17080.56 37838.07 2017-08-19 09:43:26.000 231 33763.98 174.87 17080.55 88888.00 2017-08-19 09:43:27.000 231 33763.96 174.90 17080.56 88888.00 2017-08-19 09:43:28.000 231 33763.95 174.86 17080.58 88888.00 2017-08-19 09:43:29.000 231 33763.92 174.88 17080.57 88888.00 2017-08-19 09:43:30.000 231 33763.91 174.87 17080.55 37837.96 2017-08-19 09:43:31.000 231 33763.91 174.90 17080.56 88888.00 2017-08-19 09:43:32.000 231 33763.89 174.94 17080.53 88888.00 2017-08-19 09:43:33.000 231 33763.88 174.94 17080.57 88888.00 2017-08-19 09:43:34.000 231 33763.91 174.96 17080.54 88888.00 2017-08-19 09:43:35.000 231 33763.91 174.99 17080.54 37838.00 2017-08-19 09:43:36.000 231 33763.93 174.99 17080.57 88888.00 2017-08-19 09:43:37.000 231 33763.88 175.00 17080.58 88888.00 2017-08-19 09:43:38.000 231 33763.89 175.01 17080.61 88888.00 2017-08-19 09:43:39.000 231 33763.88 175.02 17080.60 88888.00 2017-08-19 09:43:40.000 231 33763.88 175.04 17080.60 37837.96 2017-08-19 09:43:41.000 231 33763.89 175.02 17080.59 88888.00 2017-08-19 09:43:42.000 231 33763.86 175.00 17080.56 88888.00 2017-08-19 09:43:43.000 231 33763.81 175.02 17080.53 88888.00 2017-08-19 09:43:44.000 231 33763.76 175.02 17080.53 88888.00 2017-08-19 09:43:45.000 231 33763.70 175.03 17080.51 37837.82 2017-08-19 09:43:46.000 231 33763.65 175.05 17080.50 88888.00 2017-08-19 09:43:47.000 231 33763.61 175.12 17080.53 88888.00 2017-08-19 09:43:48.000 231 33763.55 175.17 17080.57 88888.00 2017-08-19 09:43:49.000 231 33763.51 175.14 17080.53 88888.00 2017-08-19 09:43:50.000 231 33763.48 175.18 17080.51 37837.68 2017-08-19 09:43:51.000 231 33763.40 175.19 17080.54 88888.00 2017-08-19 09:43:52.000 231 33763.37 175.20 17080.51 88888.00 2017-08-19 09:43:53.000 231 33763.28 175.27 17080.51 88888.00 2017-08-19 09:43:54.000 231 33763.22 175.29 17080.54 88888.00 2017-08-19 09:43:55.000 231 33763.19 175.34 17080.55 37837.43 2017-08-19 09:43:56.000 231 33763.15 175.38 17080.57 88888.00 2017-08-19 09:43:57.000 231 33763.06 175.35 17080.53 88888.00 2017-08-19 09:43:58.000 231 33763.01 175.37 17080.54 88888.00 2017-08-19 09:43:59.000 231 33762.96 175.38 17080.54 88888.00 2017-08-19 09:44:00.000 231 33762.92 175.39 17080.54 37837.28 2017-08-19 09:44:01.000 231 33762.87 175.38 17080.56 88888.00 2017-08-19 09:44:02.000 231 33762.83 175.40 17080.56 88888.00 2017-08-19 09:44:03.000 231 33762.78 175.34 17080.57 88888.00 2017-08-19 09:44:04.000 231 33762.77 175.33 17080.60 88888.00 2017-08-19 09:44:05.000 231 33762.74 175.36 17080.56 37837.01 2017-08-19 09:44:06.000 231 33762.73 175.38 17080.58 88888.00 2017-08-19 09:44:07.000 231 33762.69 175.39 17080.59 88888.00 2017-08-19 09:44:08.000 231 33762.68 175.37 17080.58 88888.00 2017-08-19 09:44:09.000 231 33762.70 175.33 17080.58 88888.00 2017-08-19 09:44:10.000 231 33762.69 175.34 17080.60 37836.90 2017-08-19 09:44:11.000 231 33762.66 175.38 17080.61 88888.00 2017-08-19 09:44:12.000 231 33762.64 175.39 17080.55 88888.00 2017-08-19 09:44:13.000 231 33762.66 175.36 17080.52 88888.00 2017-08-19 09:44:14.000 231 33762.62 175.29 17080.53 88888.00 2017-08-19 09:44:15.000 231 33762.58 175.31 17080.58 37836.79 2017-08-19 09:44:16.000 231 33762.54 175.34 17080.60 88888.00 2017-08-19 09:44:17.000 231 33762.51 175.37 17080.59 88888.00 2017-08-19 09:44:18.000 231 33762.47 175.38 17080.55 88888.00 2017-08-19 09:44:19.000 231 33762.45 175.42 17080.53 88888.00 2017-08-19 09:44:20.000 231 33762.42 175.40 17080.56 37836.69 2017-08-19 09:44:21.000 231 33762.43 175.40 17080.57 88888.00 2017-08-19 09:44:22.000 231 33762.36 175.39 17080.56 88888.00 2017-08-19 09:44:23.000 231 33762.32 175.39 17080.57 88888.00 2017-08-19 09:44:24.000 231 33762.30 175.37 17080.56 88888.00 2017-08-19 09:44:25.000 231 33762.29 175.39 17080.61 37836.46 2017-08-19 09:44:26.000 231 33762.25 175.41 17080.62 88888.00 2017-08-19 09:44:27.000 231 33762.18 175.41 17080.57 88888.00 2017-08-19 09:44:28.000 231 33762.16 175.42 17080.54 88888.00 2017-08-19 09:44:29.000 231 33762.14 175.40 17080.49 88888.00 2017-08-19 09:44:30.000 231 33762.13 175.40 17080.47 37836.35 2017-08-19 09:44:31.000 231 33762.10 175.41 17080.50 88888.00 2017-08-19 09:44:32.000 231 33762.06 175.37 17080.52 88888.00 2017-08-19 09:44:33.000 231 33762.07 175.34 17080.52 88888.00 2017-08-19 09:44:34.000 231 33762.05 175.39 17080.53 88888.00 2017-08-19 09:44:35.000 231 33762.04 175.34 17080.51 37836.17 2017-08-19 09:44:36.000 231 33762.00 175.33 17080.49 88888.00 2017-08-19 09:44:37.000 231 33761.99 175.31 17080.45 88888.00 2017-08-19 09:44:38.000 231 33762.00 175.32 17080.46 88888.00 2017-08-19 09:44:39.000 231 33762.02 175.31 17080.47 88888.00 2017-08-19 09:44:40.000 231 33762.02 175.29 17080.51 37836.17 2017-08-19 09:44:41.000 231 33762.04 175.28 17080.52 88888.00 2017-08-19 09:44:42.000 231 33762.01 175.26 17080.47 88888.00 2017-08-19 09:44:43.000 231 33762.01 175.22 17080.46 88888.00 2017-08-19 09:44:44.000 231 33762.06 175.15 17080.48 88888.00 2017-08-19 09:44:45.000 231 33762.05 175.12 17080.49 37836.28 2017-08-19 09:44:46.000 231 33762.05 175.12 17080.49 88888.00 2017-08-19 09:44:47.000 231 33762.06 175.14 17080.44 88888.00 2017-08-19 09:44:48.000 231 33762.03 175.13 17080.41 88888.00 2017-08-19 09:44:49.000 231 33762.03 175.12 17080.44 88888.00 2017-08-19 09:44:50.000 231 33762.11 175.09 17080.45 37836.24 2017-08-19 09:44:51.000 231 33762.18 175.00 17080.45 88888.00 2017-08-19 09:44:52.000 231 33762.23 175.00 17080.46 88888.00 2017-08-19 09:44:53.000 231 33762.27 175.01 17080.44 88888.00 2017-08-19 09:44:54.000 231 33762.29 175.01 17080.41 88888.00 2017-08-19 09:44:55.000 231 33762.29 174.95 17080.41 37836.40 2017-08-19 09:44:56.000 231 33762.33 174.89 17080.36 88888.00 2017-08-19 09:44:57.000 231 33762.34 174.90 17080.39 88888.00 2017-08-19 09:44:58.000 231 33762.40 174.89 17080.43 88888.00 2017-08-19 09:44:59.000 231 33762.43 174.87 17080.45 88888.00 2017-08-19 09:45:00.000 231 33762.45 174.88 17080.46 37836.53 2017-08-19 09:45:01.000 231 33762.53 174.86 17080.46 88888.00 2017-08-19 09:45:02.000 231 33762.53 174.86 17080.44 88888.00 2017-08-19 09:45:03.000 231 33762.54 174.79 17080.40 88888.00 2017-08-19 09:45:04.000 231 33762.57 174.71 17080.36 88888.00 2017-08-19 09:45:05.000 231 33762.64 174.64 17080.35 37836.74 2017-08-19 09:45:06.000 231 33762.66 174.63 17080.35 88888.00 2017-08-19 09:45:07.000 231 33762.69 174.60 17080.40 88888.00 2017-08-19 09:45:08.000 231 33762.77 174.55 17080.40 88888.00 2017-08-19 09:45:09.000 231 33762.73 174.53 17080.42 88888.00 2017-08-19 09:45:10.000 231 33762.77 174.49 17080.40 37836.67 2017-08-19 09:45:11.000 231 33762.79 174.50 17080.42 88888.00 2017-08-19 09:45:12.000 231 33762.80 174.47 17080.43 88888.00 2017-08-19 09:45:13.000 231 33762.87 174.44 17080.39 88888.00 2017-08-19 09:45:14.000 231 33762.91 174.48 17080.42 88888.00 2017-08-19 09:45:15.000 231 33762.94 174.45 17080.40 37836.92 2017-08-19 09:45:16.000 231 33762.97 174.44 17080.38 88888.00 2017-08-19 09:45:17.000 231 33762.96 174.41 17080.34 88888.00 2017-08-19 09:45:18.000 231 33763.00 174.37 17080.33 88888.00 2017-08-19 09:45:19.000 231 33763.05 174.34 17080.29 88888.00 2017-08-19 09:45:20.000 231 33763.08 174.31 17080.29 37837.10 2017-08-19 09:45:21.000 231 33763.10 174.29 17080.30 88888.00 2017-08-19 09:45:22.000 231 33763.14 174.26 17080.34 88888.00 2017-08-19 09:45:23.000 231 33763.16 174.28 17080.32 88888.00 2017-08-19 09:45:24.000 231 33763.18 174.26 17080.33 88888.00 2017-08-19 09:45:25.000 231 33763.24 174.19 17080.31 37837.17 2017-08-19 09:45:26.000 231 33763.31 174.14 17080.33 88888.00 2017-08-19 09:45:27.000 231 33763.33 174.12 17080.34 88888.00 2017-08-19 09:45:28.000 231 33763.31 174.11 17080.35 88888.00 2017-08-19 09:45:29.000 231 33763.28 174.07 17080.36 88888.00 2017-08-19 09:45:30.000 231 33763.29 174.02 17080.35 37837.14 2017-08-19 09:45:31.000 231 33763.28 174.00 17080.32 88888.00 2017-08-19 09:45:32.000 231 33763.31 174.00 17080.34 88888.00 2017-08-19 09:45:33.000 231 33763.34 173.98 17080.34 88888.00 2017-08-19 09:45:34.000 231 33763.39 173.93 17080.34 88888.00 2017-08-19 09:45:35.000 231 33763.39 173.88 17080.40 37837.29 2017-08-19 09:45:36.000 231 33763.39 173.86 17080.40 88888.00 2017-08-19 09:45:37.000 231 33763.43 173.85 17080.34 88888.00 2017-08-19 09:45:38.000 231 33763.44 173.82 17080.32 88888.00 2017-08-19 09:45:39.000 231 33763.49 173.80 17080.35 88888.00 2017-08-19 09:45:40.000 231 33763.55 173.74 17080.34 37837.42 2017-08-19 09:45:41.000 231 33763.58 173.73 17080.30 88888.00 2017-08-19 09:45:42.000 231 33763.62 173.72 17080.31 88888.00 2017-08-19 09:45:43.000 231 33763.64 173.70 17080.33 88888.00 2017-08-19 09:45:44.000 231 33763.72 173.71 17080.32 88888.00 2017-08-19 09:45:45.000 231 33763.76 173.67 17080.29 37837.50 2017-08-19 09:45:46.000 231 33763.82 173.69 17080.25 88888.00 2017-08-19 09:45:47.000 231 33763.85 173.66 17080.27 88888.00 2017-08-19 09:45:48.000 231 33763.90 173.63 17080.24 88888.00 2017-08-19 09:45:49.000 231 33763.98 173.61 17080.20 88888.00 2017-08-19 09:45:50.000 231 33764.01 173.57 17080.23 37837.74 2017-08-19 09:45:51.000 231 33764.04 173.54 17080.23 88888.00 2017-08-19 09:45:52.000 231 33764.05 173.55 17080.21 88888.00 2017-08-19 09:45:53.000 231 33764.10 173.52 17080.21 88888.00 2017-08-19 09:45:54.000 231 33764.12 173.50 17080.20 88888.00 2017-08-19 09:45:55.000 231 33764.10 173.50 17080.22 37837.96 2017-08-19 09:45:56.000 231 33764.10 173.49 17080.22 88888.00 2017-08-19 09:45:57.000 231 33764.11 173.49 17080.22 88888.00 2017-08-19 09:45:58.000 231 33764.16 173.48 17080.23 88888.00 2017-08-19 09:45:59.000 231 33764.17 173.48 17080.21 88888.00 2017-08-19 09:46:00.000 231 33764.19 173.43 17080.21 37837.99 2017-08-19 09:46:01.000 231 33764.18 173.36 17080.20 88888.00 2017-08-19 09:46:02.000 231 33764.17 173.35 17080.21 88888.00 2017-08-19 09:46:03.000 231 33764.16 173.34 17080.19 88888.00 2017-08-19 09:46:04.000 231 33764.18 173.38 17080.16 88888.00 2017-08-19 09:46:05.000 231 33764.21 173.41 17080.18 37838.07 2017-08-19 09:46:06.000 231 33764.25 173.38 17080.18 88888.00 2017-08-19 09:46:07.000 231 33764.23 173.35 17080.19 88888.00 2017-08-19 09:46:08.000 231 33764.23 173.33 17080.22 88888.00 2017-08-19 09:46:09.000 231 33764.25 173.34 17080.20 88888.00 2017-08-19 09:46:10.000 231 33764.27 173.29 17080.22 37838.10 2017-08-19 09:46:11.000 231 33764.29 173.33 17080.22 88888.00 2017-08-19 09:46:12.000 231 33764.31 173.28 17080.20 88888.00 2017-08-19 09:46:13.000 231 33764.27 173.23 17080.21 88888.00 2017-08-19 09:46:14.000 231 33764.29 173.20 17080.20 88888.00 2017-08-19 09:46:15.000 231 33764.29 173.21 17080.17 37837.99 2017-08-19 09:46:16.000 231 33764.26 173.25 17080.16 88888.00 2017-08-19 09:46:17.000 231 33764.23 173.21 17080.14 88888.00 2017-08-19 09:46:18.000 231 33764.27 173.16 17080.15 88888.00 2017-08-19 09:46:19.000 231 33764.26 173.17 17080.12 88888.00 2017-08-19 09:46:20.000 231 33764.28 173.13 17080.13 37838.10 2017-08-19 09:46:21.000 231 33764.25 173.10 17080.13 88888.00 2017-08-19 09:46:22.000 231 33764.25 173.07 17080.18 88888.00 2017-08-19 09:46:23.000 231 33764.27 173.04 17080.13 88888.00 2017-08-19 09:46:24.000 231 33764.29 173.04 17080.09 88888.00 2017-08-19 09:46:25.000 231 33764.31 173.05 17080.15 37837.99 2017-08-19 09:46:26.000 231 33764.32 173.02 17080.16 88888.00 2017-08-19 09:46:27.000 231 33764.29 172.97 17080.19 88888.00 2017-08-19 09:46:28.000 231 33764.31 172.96 17080.17 88888.00 2017-08-19 09:46:29.000 231 33764.26 172.93 17080.16 88888.00 2017-08-19 09:46:30.000 231 33764.21 172.93 17080.15 37837.96 2017-08-19 09:46:31.000 231 33764.23 172.93 17080.14 88888.00 2017-08-19 09:46:32.000 231 33764.25 172.94 17080.18 88888.00 2017-08-19 09:46:33.000 231 33764.19 172.93 17080.17 88888.00 2017-08-19 09:46:34.000 231 33764.16 172.96 17080.20 88888.00 2017-08-19 09:46:35.000 231 33764.15 172.97 17080.19 37838.06 2017-08-19 09:46:36.000 231 33764.16 172.99 17080.19 88888.00 2017-08-19 09:46:37.000 231 33764.15 173.02 17080.15 88888.00 2017-08-19 09:46:38.000 231 33764.15 172.97 17080.10 88888.00 2017-08-19 09:46:39.000 231 33764.09 173.01 17080.13 88888.00 2017-08-19 09:46:40.000 231 33764.05 172.99 17080.15 37837.92 2017-08-19 09:46:41.000 231 33764.11 173.01 17080.15 88888.00 2017-08-19 09:46:42.000 231 33764.13 173.02 17080.15 88888.00 2017-08-19 09:46:43.000 231 33764.14 172.99 17080.12 88888.00 2017-08-19 09:46:44.000 231 33764.14 172.99 17080.12 88888.00 2017-08-19 09:46:45.000 231 33764.12 172.98 17080.11 37837.99 2017-08-19 09:46:46.000 231 33764.10 172.97 17080.12 88888.00 2017-08-19 09:46:47.000 231 33764.07 172.95 17080.12 88888.00 2017-08-19 09:46:48.000 231 33764.07 172.98 17080.08 88888.00 2017-08-19 09:46:49.000 231 33764.07 172.99 17080.07 88888.00 2017-08-19 09:46:50.000 231 33764.09 173.05 17080.08 37837.86 2017-08-19 09:46:51.000 231 33764.13 173.06 17080.06 88888.00 2017-08-19 09:46:52.000 231 33764.13 173.04 17080.09 88888.00 2017-08-19 09:46:53.000 231 33764.14 173.00 17080.13 88888.00 2017-08-19 09:46:54.000 231 33764.14 172.97 17080.13 88888.00 2017-08-19 09:46:55.000 231 33764.15 172.95 17080.09 37837.94 2017-08-19 09:46:56.000 231 33764.12 172.97 17080.09 88888.00 2017-08-19 09:46:57.000 231 33764.14 172.96 17080.10 88888.00 2017-08-19 09:46:58.000 231 33764.13 172.96 17080.08 88888.00 2017-08-19 09:46:59.000 231 33764.10 172.99 17080.07 88888.00 2017-08-19 09:47:00.000 231 33764.14 173.00 17080.10 37837.94 2017-08-19 09:47:01.000 231 33764.16 172.98 17080.09 88888.00 2017-08-19 09:47:02.000 231 33764.18 172.99 17080.08 88888.00 2017-08-19 09:47:03.000 231 33764.18 172.95 17080.10 88888.00 2017-08-19 09:47:04.000 231 33764.14 172.90 17080.12 88888.00 2017-08-19 09:47:05.000 231 33764.12 172.88 17080.11 37837.86 2017-08-19 09:47:06.000 231 33764.17 172.89 17080.07 88888.00 2017-08-19 09:47:07.000 231 33764.11 172.89 17080.05 88888.00 2017-08-19 09:47:08.000 231 33764.14 172.87 17080.03 88888.00 2017-08-19 09:47:09.000 231 33764.15 172.88 17080.04 88888.00 2017-08-19 09:47:10.000 231 33764.15 172.89 17080.07 37837.85 2017-08-19 09:47:11.000 231 33764.09 172.91 17080.07 88888.00 2017-08-19 09:47:12.000 231 33764.10 172.95 17080.07 88888.00 2017-08-19 09:47:13.000 231 33764.12 172.93 17080.06 88888.00 2017-08-19 09:47:14.000 231 33764.14 172.94 17080.06 88888.00 2017-08-19 09:47:15.000 231 33764.12 172.92 17080.00 37837.85 2017-08-19 09:47:16.000 231 33764.09 172.91 17080.01 88888.00 2017-08-19 09:47:17.000 231 33764.05 172.92 17080.05 88888.00 2017-08-19 09:47:18.000 231 33764.09 172.93 17080.04 88888.00 2017-08-19 09:47:19.000 231 33764.14 172.95 17080.07 88888.00 2017-08-19 09:47:20.000 231 33764.15 172.94 17080.14 37837.96 2017-08-19 09:47:21.000 231 33764.19 172.93 17080.14 88888.00 2017-08-19 09:47:22.000 231 33764.20 172.87 17080.16 88888.00 2017-08-19 09:47:23.000 231 33764.17 172.84 17080.09 88888.00 2017-08-19 09:47:24.000 231 33764.20 172.83 17080.10 88888.00 2017-08-19 09:47:25.000 231 33764.21 172.80 17080.12 37837.90 2017-08-19 09:47:26.000 231 33764.23 172.78 17080.13 88888.00 2017-08-19 09:47:27.000 231 33764.20 172.75 17080.16 88888.00 2017-08-19 09:47:28.000 231 33764.24 172.77 17080.13 88888.00 2017-08-19 09:47:29.000 231 33764.22 172.76 17080.08 88888.00 2017-08-19 09:47:30.000 231 33764.24 172.79 17080.08 37837.92 2017-08-19 09:47:31.000 231 33764.24 172.76 17080.07 88888.00 2017-08-19 09:47:32.000 231 33764.22 172.74 17080.08 88888.00 2017-08-19 09:47:33.000 231 33764.23 172.75 17080.05 88888.00 2017-08-19 09:47:34.000 231 33764.23 172.78 17080.05 88888.00 2017-08-19 09:47:35.000 231 33764.26 172.82 17080.01 37838.01 2017-08-19 09:47:36.000 231 33764.25 172.81 17080.00 88888.00 2017-08-19 09:47:37.000 231 33764.25 172.82 17080.00 88888.00 2017-08-19 09:47:38.000 231 33764.26 172.83 17080.03 88888.00 2017-08-19 09:47:39.000 231 33764.27 172.81 17079.99 88888.00 2017-08-19 09:47:40.000 231 33764.26 172.80 17079.96 37837.99 2017-08-19 09:47:41.000 231 33764.29 172.79 17079.95 88888.00 2017-08-19 09:47:42.000 231 33764.28 172.75 17079.95 88888.00 2017-08-19 09:47:43.000 231 33764.26 172.75 17079.95 88888.00 2017-08-19 09:47:44.000 231 33764.22 172.75 17079.99 88888.00 2017-08-19 09:47:45.000 231 33764.22 172.77 17080.02 37837.96 2017-08-19 09:47:46.000 231 33764.22 172.79 17080.02 88888.00 2017-08-19 09:47:47.000 231 33764.20 172.77 17080.02 88888.00 2017-08-19 09:47:48.000 231 33764.23 172.77 17080.01 88888.00 2017-08-19 09:47:49.000 231 33764.22 172.76 17080.00 88888.00 2017-08-19 09:47:50.000 231 33764.19 172.73 17080.00 37837.96 2017-08-19 09:47:51.000 231 33764.19 172.71 17080.01 88888.00 2017-08-19 09:47:52.000 231 33764.21 172.68 17080.04 88888.00 2017-08-19 09:47:53.000 231 33764.22 172.69 17080.04 88888.00 2017-08-19 09:47:54.000 231 33764.22 172.70 17080.02 88888.00 2017-08-19 09:47:55.000 231 33764.21 172.67 17080.07 37837.93 2017-08-19 09:47:56.000 231 33764.18 172.63 17080.08 88888.00 2017-08-19 09:47:57.000 231 33764.16 172.62 17080.01 88888.00 2017-08-19 09:47:58.000 231 33764.18 172.63 17080.03 88888.00 2017-08-19 09:47:59.000 231 33764.19 172.63 17079.98 88888.00 2017-08-19 09:48:00.000 231 33764.19 172.64 17079.96 37837.97 2017-08-19 09:48:01.000 231 33764.21 172.63 17079.97 88888.00 2017-08-19 09:48:02.000 231 33764.22 172.59 17079.96 88888.00 2017-08-19 09:48:03.000 231 33764.24 172.57 17079.97 88888.00 2017-08-19 09:48:04.000 231 33764.24 172.57 17079.95 88888.00 2017-08-19 09:48:05.000 231 33764.25 172.54 17079.92 37837.85 2017-08-19 09:48:06.000 231 33764.24 172.52 17079.93 88888.00 2017-08-19 09:48:07.000 231 33764.30 172.50 17079.93 88888.00 2017-08-19 09:48:08.000 231 33764.33 172.46 17079.93 88888.00 2017-08-19 09:48:09.000 231 33764.36 172.46 17079.94 88888.00 2017-08-19 09:48:10.000 231 33764.37 172.47 17079.92 37837.96 2017-08-19 09:48:11.000 231 33764.37 172.40 17079.91 88888.00 2017-08-19 09:48:12.000 231 33764.37 172.37 17079.88 88888.00 2017-08-19 09:48:13.000 231 33764.41 172.36 17079.89 88888.00 2017-08-19 09:48:14.000 231 33764.42 172.37 17079.92 88888.00 2017-08-19 09:48:15.000 231 33764.38 172.34 17079.92 37838.03 2017-08-19 09:48:16.000 231 33764.42 172.32 17079.90 88888.00 2017-08-19 09:48:17.000 231 33764.46 172.28 17079.92 88888.00 2017-08-19 09:48:18.000 231 33764.45 172.24 17079.90 88888.00 2017-08-19 09:48:19.000 231 33764.48 172.24 17079.91 88888.00 2017-08-19 09:48:20.000 231 33764.48 172.22 17079.93 37838.14 2017-08-19 09:48:21.000 231 33764.49 172.23 17079.95 88888.00 2017-08-19 09:48:22.000 231 33764.50 172.17 17079.88 88888.00 2017-08-19 09:48:23.000 231 33764.51 172.14 17079.86 88888.00 2017-08-19 09:48:24.000 231 33764.47 172.12 17079.80 88888.00 2017-08-19 09:48:25.000 231 33764.50 172.07 17079.83 37838.14 2017-08-19 09:48:26.000 231 33764.51 172.10 17079.84 88888.00 2017-08-19 09:48:27.000 231 33764.52 172.14 17079.83 88888.00 2017-08-19 09:48:28.000 231 33764.51 172.07 17079.88 88888.00 2017-08-19 09:48:29.000 231 33764.50 172.02 17079.90 88888.00 2017-08-19 09:48:30.000 231 33764.48 172.01 17079.94 37838.31 2017-08-19 09:48:31.000 231 33764.49 172.00 17079.94 88888.00 2017-08-19 09:48:32.000 231 33764.51 172.03 17079.94 88888.00 2017-08-19 09:48:33.000 231 33764.50 172.03 17079.92 88888.00 2017-08-19 09:48:34.000 231 33764.50 171.97 17079.89 88888.00 2017-08-19 09:48:35.000 231 33764.53 171.94 17079.91 37838.11 2017-08-19 09:48:36.000 231 33764.56 171.98 17079.92 88888.00 2017-08-19 09:48:37.000 231 33764.54 171.97 17079.89 88888.00 2017-08-19 09:48:38.000 231 33764.53 171.94 17079.85 88888.00 2017-08-19 09:48:39.000 231 33764.53 171.96 17079.85 88888.00 2017-08-19 09:48:40.000 231 33764.54 171.93 17079.85 37838.12 2017-08-19 09:48:41.000 231 33764.52 171.91 17079.86 88888.00 2017-08-19 09:48:42.000 231 33764.52 171.89 17079.83 88888.00 2017-08-19 09:48:43.000 231 33764.56 171.90 17079.85 88888.00 2017-08-19 09:48:44.000 231 33764.57 171.92 17079.87 88888.00 2017-08-19 09:48:45.000 231 33764.55 171.91 17079.88 37838.21 2017-08-19 09:48:46.000 231 33764.50 171.92 17079.87 88888.00 2017-08-19 09:48:47.000 231 33764.47 171.94 17079.85 88888.00 2017-08-19 09:48:48.000 231 33764.48 171.91 17079.80 88888.00 2017-08-19 09:48:49.000 231 33764.49 171.89 17079.83 88888.00 2017-08-19 09:48:50.000 231 33764.52 171.88 17079.84 37838.10 2017-08-19 09:48:51.000 231 33764.51 171.86 17079.85 88888.00 2017-08-19 09:48:52.000 231 33764.46 171.85 17079.89 88888.00 2017-08-19 09:48:53.000 231 33764.47 171.83 17079.88 88888.00 2017-08-19 09:48:54.000 231 33764.48 171.84 17079.83 88888.00 2017-08-19 09:48:55.000 231 33764.49 171.82 17079.83 37838.11 2017-08-19 09:48:56.000 231 33764.47 171.79 17079.81 88888.00 2017-08-19 09:48:57.000 231 33764.44 171.79 17079.85 88888.00 2017-08-19 09:48:58.000 231 33764.46 171.82 17079.86 88888.00 2017-08-19 09:48:59.000 231 33764.48 171.81 17079.88 88888.00 2017-08-19 09:49:00.000 231 33764.48 171.82 17079.86 37838.06 2017-08-19 09:49:01.000 231 33764.45 171.81 17079.85 88888.00 2017-08-19 09:49:02.000 231 33764.45 171.77 17079.86 88888.00 2017-08-19 09:49:03.000 231 33764.46 171.75 17079.86 88888.00 2017-08-19 09:49:04.000 231 33764.47 171.74 17079.86 88888.00 2017-08-19 09:49:05.000 231 33764.50 171.74 17079.84 37838.21 2017-08-19 09:49:06.000 231 33764.46 171.73 17079.84 88888.00 2017-08-19 09:49:07.000 231 33764.49 171.70 17079.88 88888.00 2017-08-19 09:49:08.000 231 33764.50 171.68 17079.87 88888.00 2017-08-19 09:49:09.000 231 33764.53 171.68 17079.84 88888.00 2017-08-19 09:49:10.000 231 33764.54 171.66 17079.84 37838.14 2017-08-19 09:49:11.000 231 33764.55 171.66 17079.82 88888.00 2017-08-19 09:49:12.000 231 33764.54 171.64 17079.84 88888.00 2017-08-19 09:49:13.000 231 33764.51 171.61 17079.85 88888.00 2017-08-19 09:49:14.000 231 33764.50 171.55 17079.82 88888.00 2017-08-19 09:49:15.000 231 33764.47 171.53 17079.83 37838.19 2017-08-19 09:49:16.000 231 33764.53 171.53 17079.83 88888.00 2017-08-19 09:49:17.000 231 33764.52 171.55 17079.87 88888.00 2017-08-19 09:49:18.000 231 33764.55 171.49 17079.86 88888.00 2017-08-19 09:49:19.000 231 33764.59 171.42 17079.86 88888.00 2017-08-19 09:49:20.000 231 33764.61 171.46 17079.83 37838.17 2017-08-19 09:49:21.000 231 33764.63 171.46 17079.83 88888.00 2017-08-19 09:49:22.000 231 33764.63 171.44 17079.81 88888.00 2017-08-19 09:49:23.000 231 33764.66 171.41 17079.80 88888.00 2017-08-19 09:49:24.000 231 33764.71 171.43 17079.82 88888.00 2017-08-19 09:49:25.000 231 33764.73 171.38 17079.80 37838.39 2017-08-19 09:49:26.000 231 33764.77 171.36 17079.80 88888.00 2017-08-19 09:49:27.000 231 33764.79 171.33 17079.81 88888.00 2017-08-19 09:49:28.000 231 33764.81 171.33 17079.80 88888.00 2017-08-19 09:49:29.000 231 33764.84 171.34 17079.81 88888.00 2017-08-19 09:49:30.000 231 33764.82 171.28 17079.81 37838.42 2017-08-19 09:49:31.000 231 33764.85 171.27 17079.81 88888.00 2017-08-19 09:49:32.000 231 33764.86 171.22 17079.77 88888.00 2017-08-19 09:49:33.000 231 33764.86 171.24 17079.80 88888.00 2017-08-19 09:49:34.000 231 33764.88 171.23 17079.80 88888.00 2017-08-19 09:49:35.000 231 33764.91 171.22 17079.81 37838.49 2017-08-19 09:49:36.000 231 33764.93 171.22 17079.81 88888.00 2017-08-19 09:49:37.000 231 33764.95 171.20 17079.79 88888.00 2017-08-19 09:49:38.000 231 33764.93 171.18 17079.78 88888.00 2017-08-19 09:49:39.000 231 33764.96 171.17 17079.72 88888.00 2017-08-19 09:49:40.000 231 33764.98 171.10 17079.70 37838.68 2017-08-19 09:49:41.000 231 33765.03 171.09 17079.72 88888.00 2017-08-19 09:49:42.000 231 33765.04 171.06 17079.76 88888.00 2017-08-19 09:49:43.000 231 33765.07 171.07 17079.72 88888.00 2017-08-19 09:49:44.000 231 33765.07 171.08 17079.69 88888.00 2017-08-19 09:49:45.000 231 33765.11 171.04 17079.74 37838.64 2017-08-19 09:49:46.000 231 33765.13 171.03 17079.71 88888.00 2017-08-19 09:49:47.000 231 33765.13 171.04 17079.73 88888.00 2017-08-19 09:49:48.000 231 33765.11 171.05 17079.74 88888.00 2017-08-19 09:49:49.000 231 33765.10 171.02 17079.78 88888.00 2017-08-19 09:49:50.000 231 33765.13 171.03 17079.75 37838.60 2017-08-19 09:49:51.000 231 33765.13 171.03 17079.72 88888.00 2017-08-19 09:49:52.000 231 33765.10 171.00 17079.70 88888.00 2017-08-19 09:49:53.000 231 33765.08 170.96 17079.67 88888.00 2017-08-19 09:49:54.000 231 33765.08 170.97 17079.69 88888.00 2017-08-19 09:49:55.000 231 33765.10 170.94 17079.67 37838.60 2017-08-19 09:49:56.000 231 33765.11 170.91 17079.71 88888.00 2017-08-19 09:49:57.000 231 33765.09 170.93 17079.62 88888.00 2017-08-19 09:49:58.000 231 33765.10 170.95 17079.60 88888.00 2017-08-19 09:49:59.000 231 33765.05 170.96 17079.63 88888.00 2017-08-19 09:50:00.000 231 33765.05 170.93 17079.66 37838.62 2017-08-19 09:50:01.000 231 33765.08 170.89 17079.68 88888.00 2017-08-19 09:50:02.000 231 33765.05 170.89 17079.67 88888.00 2017-08-19 09:50:03.000 231 33765.12 170.89 17079.66 88888.00 2017-08-19 09:50:04.000 231 33765.04 170.85 17079.70 88888.00 2017-08-19 09:50:05.000 231 33765.00 170.86 17079.72 37838.56 2017-08-19 09:50:06.000 231 33765.00 170.84 17079.70 88888.00 2017-08-19 09:50:07.000 231 33764.99 170.80 17079.66 88888.00 2017-08-19 09:50:08.000 231 33764.96 170.80 17079.70 88888.00 2017-08-19 09:50:09.000 231 33764.96 170.81 17079.70 88888.00 2017-08-19 09:50:10.000 231 33764.97 170.79 17079.71 37838.54 2017-08-19 09:50:11.000 231 33764.99 170.78 17079.69 88888.00 2017-08-19 09:50:12.000 231 33765.02 170.76 17079.69 88888.00 2017-08-19 09:50:13.000 231 33765.03 170.76 17079.69 88888.00 2017-08-19 09:50:14.000 231 33765.03 170.73 17079.68 88888.00 2017-08-19 09:50:15.000 231 33765.07 170.70 17079.72 37838.71 2017-08-19 09:50:16.000 231 33765.03 170.69 17079.68 88888.00 2017-08-19 09:50:17.000 231 33765.04 170.68 17079.62 88888.00 2017-08-19 09:50:18.000 231 33765.06 170.65 17079.66 88888.00 2017-08-19 09:50:19.000 231 33765.07 170.66 17079.70 88888.00 2017-08-19 09:50:20.000 231 33765.08 170.62 17079.70 37838.67 2017-08-19 09:50:21.000 231 33765.11 170.66 17079.68 88888.00 2017-08-19 09:50:22.000 231 33765.10 170.66 17079.71 88888.00 2017-08-19 09:50:23.000 231 33765.08 170.62 17079.70 88888.00 2017-08-19 09:50:24.000 231 33765.11 170.60 17079.67 88888.00 2017-08-19 09:50:25.000 231 33765.10 170.61 17079.71 37838.62 2017-08-19 09:50:26.000 231 33765.14 170.61 17079.71 88888.00 2017-08-19 09:50:27.000 231 33765.17 170.60 17079.71 88888.00 2017-08-19 09:50:28.000 231 33765.20 170.61 17079.70 88888.00 2017-08-19 09:50:29.000 231 33765.21 170.62 17079.68 88888.00 2017-08-19 09:50:30.000 231 33765.21 170.66 17079.75 37838.60 2017-08-19 09:50:31.000 231 33765.21 170.63 17079.72 88888.00 2017-08-19 09:50:32.000 231 33765.22 170.66 17079.70 88888.00 2017-08-19 09:50:33.000 231 33765.20 170.65 17079.70 88888.00 2017-08-19 09:50:34.000 231 33765.23 170.62 17079.72 88888.00 2017-08-19 09:50:35.000 231 33765.28 170.62 17079.74 37838.81 2017-08-19 09:50:36.000 231 33765.30 170.64 17079.71 88888.00 2017-08-19 09:50:37.000 231 33765.26 170.63 17079.72 88888.00 2017-08-19 09:50:38.000 231 33765.27 170.60 17079.70 88888.00 2017-08-19 09:50:39.000 231 33765.30 170.60 17079.70 88888.00 2017-08-19 09:50:40.000 231 33765.31 170.59 17079.70 37838.69 2017-08-19 09:50:41.000 231 33765.32 170.58 17079.68 88888.00 2017-08-19 09:50:42.000 231 33765.33 170.56 17079.70 88888.00 2017-08-19 09:50:43.000 231 33765.29 170.54 17079.71 88888.00 2017-08-19 09:50:44.000 231 33765.31 170.51 17079.70 88888.00 2017-08-19 09:50:45.000 231 33765.35 170.49 17079.69 37838.79 2017-08-19 09:50:46.000 231 33765.38 170.46 17079.73 88888.00 2017-08-19 09:50:47.000 231 33765.40 170.42 17079.77 88888.00 2017-08-19 09:50:48.000 231 33765.42 170.39 17079.78 88888.00 2017-08-19 09:50:49.000 231 33765.43 170.34 17079.77 88888.00 2017-08-19 09:50:50.000 231 33765.37 170.36 17079.77 37838.94 2017-08-19 09:50:51.000 231 33765.35 170.38 17079.76 88888.00 2017-08-19 09:50:52.000 231 33765.39 170.39 17079.76 88888.00 2017-08-19 09:50:53.000 231 33765.33 170.37 17079.76 88888.00 2017-08-19 09:50:54.000 231 33765.30 170.35 17079.71 88888.00 2017-08-19 09:50:55.000 231 33765.30 170.32 17079.68 37838.82 2017-08-19 09:50:56.000 231 33765.30 170.32 17079.67 88888.00 2017-08-19 09:50:57.000 231 33765.32 170.33 17079.68 88888.00 2017-08-19 09:50:58.000 231 33765.32 170.32 17079.72 88888.00 2017-08-19 09:50:59.000 231 33765.31 170.34 17079.72 88888.00 2017-08-19 09:51:00.000 231 33765.35 170.34 17079.70 37838.83 2017-08-19 09:51:01.000 231 33765.37 170.27 17079.70 88888.00 2017-08-19 09:51:02.000 231 33765.41 170.23 17079.68 88888.00 2017-08-19 09:51:03.000 231 33765.37 170.23 17079.67 88888.00 2017-08-19 09:51:04.000 231 33765.40 170.23 17079.70 88888.00 2017-08-19 09:51:05.000 231 33765.43 170.18 17079.66 37838.76 2017-08-19 09:51:06.000 231 33765.46 170.14 17079.66 88888.00 2017-08-19 09:51:07.000 231 33765.49 170.18 17079.70 88888.00 2017-08-19 09:51:08.000 231 33765.48 170.19 17079.71 88888.00 2017-08-19 09:51:09.000 231 33765.50 170.20 17079.69 88888.00 2017-08-19 09:51:10.000 231 33765.47 170.21 17079.73 37838.90 2017-08-19 09:51:11.000 231 33765.48 170.21 17079.71 88888.00 2017-08-19 09:51:12.000 231 33765.48 170.20 17079.69 88888.00 2017-08-19 09:51:13.000 231 33765.47 170.15 17079.70 88888.00 2017-08-19 09:51:14.000 231 33765.50 170.12 17079.69 88888.00 2017-08-19 09:51:15.000 231 33765.53 170.07 17079.68 37839.01 2017-08-19 09:51:16.000 231 33765.52 170.05 17079.67 88888.00 2017-08-19 09:51:17.000 231 33765.50 170.01 17079.67 88888.00 2017-08-19 09:51:18.000 231 33765.52 170.01 17079.64 88888.00 2017-08-19 09:51:19.000 231 33765.52 170.01 17079.65 88888.00 2017-08-19 09:51:20.000 231 33765.60 170.00 17079.65 37838.99 2017-08-19 09:51:21.000 231 33765.63 169.96 17079.67 88888.00 2017-08-19 09:51:22.000 231 33765.64 169.95 17079.65 88888.00 2017-08-19 09:51:23.000 231 33765.66 169.95 17079.64 88888.00 2017-08-19 09:51:24.000 231 33765.71 169.88 17079.64 88888.00 2017-08-19 09:51:25.000 231 33765.75 169.91 17079.66 37839.04 2017-08-19 09:51:26.000 231 33765.77 169.92 17079.66 88888.00 2017-08-19 09:51:27.000 231 33765.77 169.91 17079.64 88888.00 2017-08-19 09:51:28.000 231 33765.77 169.91 17079.62 88888.00 2017-08-19 09:51:29.000 231 33765.78 169.95 17079.61 88888.00 2017-08-19 09:51:30.000 231 33765.82 169.93 17079.66 37839.32 2017-08-19 09:51:31.000 231 33765.83 169.92 17079.62 88888.00 2017-08-19 09:51:32.000 231 33765.83 169.91 17079.63 88888.00 2017-08-19 09:51:33.000 231 33765.85 169.90 17079.58 88888.00 2017-08-19 09:51:34.000 231 33765.82 169.83 17079.57 88888.00 2017-08-19 09:51:35.000 231 33765.84 169.81 17079.56 37839.31 2017-08-19 09:51:36.000 231 33765.84 169.82 17079.53 88888.00 2017-08-19 09:51:37.000 231 33765.86 169.78 17079.57 88888.00 2017-08-19 09:51:38.000 231 33765.87 169.76 17079.57 88888.00 2017-08-19 09:51:39.000 231 33765.87 169.78 17079.58 88888.00 2017-08-19 09:51:40.000 231 33765.88 169.82 17079.61 37839.12 2017-08-19 09:51:41.000 231 33765.90 169.83 17079.60 88888.00 2017-08-19 09:51:42.000 231 33765.92 169.84 17079.58 88888.00 2017-08-19 09:51:43.000 231 33765.90 169.85 17079.56 88888.00 2017-08-19 09:51:44.000 231 33765.90 169.81 17079.58 88888.00 2017-08-19 09:51:45.000 231 33765.93 169.77 17079.56 37839.15 2017-08-19 09:51:46.000 231 33765.98 169.74 17079.58 88888.00 2017-08-19 09:51:47.000 231 33765.97 169.74 17079.56 88888.00 2017-08-19 09:51:48.000 231 33765.94 169.75 17079.55 88888.00 2017-08-19 09:51:49.000 231 33765.93 169.75 17079.54 88888.00 2017-08-19 09:51:50.000 231 33765.94 169.74 17079.54 37839.22 2017-08-19 09:51:51.000 231 33765.93 169.72 17079.51 88888.00 2017-08-19 09:51:52.000 231 33765.96 169.73 17079.52 88888.00 2017-08-19 09:51:53.000 231 33765.95 169.69 17079.49 88888.00 2017-08-19 09:51:54.000 231 33765.96 169.69 17079.50 88888.00 2017-08-19 09:51:55.000 231 33765.98 169.72 17079.52 37839.32 2017-08-19 09:51:56.000 231 33765.99 169.72 17079.51 88888.00 2017-08-19 09:51:57.000 231 33765.99 169.72 17079.50 88888.00 2017-08-19 09:51:58.000 231 33766.00 169.70 17079.50 88888.00 2017-08-19 09:51:59.000 231 33766.02 169.65 17079.46 88888.00 2017-08-19 09:52:00.000 231 33766.05 169.67 17079.46 37839.25 2017-08-19 09:52:01.000 231 33766.05 169.68 17079.46 88888.00 2017-08-19 09:52:02.000 231 33766.08 169.68 17079.47 88888.00 2017-08-19 09:52:03.000 231 33766.11 169.70 17079.44 88888.00 2017-08-19 09:52:04.000 231 33766.10 169.69 17079.44 88888.00 2017-08-19 09:52:05.000 231 33766.08 169.67 17079.46 37839.31 2017-08-19 09:52:06.000 231 33766.07 169.66 17079.45 88888.00 2017-08-19 09:52:07.000 231 33766.09 169.63 17079.47 88888.00 2017-08-19 09:52:08.000 231 33766.07 169.61 17079.45 88888.00 2017-08-19 09:52:09.000 231 33766.09 169.64 17079.39 88888.00 2017-08-19 09:52:10.000 231 33766.09 169.66 17079.43 37839.43 2017-08-19 09:52:11.000 231 33766.08 169.64 17079.44 88888.00 2017-08-19 09:52:12.000 231 33766.07 169.62 17079.49 88888.00 2017-08-19 09:52:13.000 231 33766.12 169.63 17079.49 88888.00 2017-08-19 09:52:14.000 231 33766.14 169.64 17079.47 88888.00 2017-08-19 09:52:15.000 231 33766.21 169.65 17079.46 37839.42 2017-08-19 09:52:16.000 231 33766.20 169.59 17079.48 88888.00 2017-08-19 09:52:17.000 231 33766.25 169.56 17079.48 88888.00 2017-08-19 09:52:18.000 231 33766.25 169.53 17079.48 88888.00 2017-08-19 09:52:19.000 231 33766.26 169.51 17079.46 88888.00 2017-08-19 09:52:20.000 231 33766.31 169.46 17079.44 37839.56 2017-08-19 09:52:21.000 231 33766.35 169.46 17079.44 88888.00 2017-08-19 09:52:22.000 231 33766.37 169.50 17079.46 88888.00 2017-08-19 09:52:23.000 231 33766.33 169.47 17079.46 88888.00 2017-08-19 09:52:24.000 231 33766.32 169.47 17079.47 88888.00 2017-08-19 09:52:25.000 231 33766.35 169.46 17079.44 37839.60 2017-08-19 09:52:26.000 231 33766.36 169.46 17079.41 88888.00 2017-08-19 09:52:27.000 231 33766.36 169.46 17079.46 88888.00 2017-08-19 09:52:28.000 231 33766.39 169.46 17079.48 88888.00 2017-08-19 09:52:29.000 231 33766.38 169.46 17079.47 88888.00 2017-08-19 09:52:30.000 231 33766.37 169.43 17079.45 37839.58 2017-08-19 09:52:31.000 231 33766.39 169.44 17079.47 88888.00 2017-08-19 09:52:32.000 231 33766.38 169.45 17079.45 88888.00 2017-08-19 09:52:33.000 231 33766.38 169.43 17079.45 88888.00 2017-08-19 09:52:34.000 231 33766.43 169.45 17079.47 88888.00 2017-08-19 09:52:35.000 231 33766.40 169.41 17079.46 37839.69 2017-08-19 09:52:36.000 231 33766.40 169.40 17079.47 88888.00 2017-08-19 09:52:37.000 231 33766.41 169.41 17079.45 88888.00 2017-08-19 09:52:38.000 231 33766.44 169.42 17079.44 88888.00 2017-08-19 09:52:39.000 231 33766.48 169.40 17079.39 88888.00 2017-08-19 09:52:40.000 231 33766.46 169.41 17079.39 37839.71 2017-08-19 09:52:41.000 231 33766.51 169.43 17079.41 88888.00 2017-08-19 09:52:42.000 231 33766.53 169.41 17079.44 88888.00 2017-08-19 09:52:43.000 231 33766.56 169.40 17079.43 88888.00 2017-08-19 09:52:44.000 231 33766.59 169.42 17079.39 88888.00 2017-08-19 09:52:45.000 231 33766.60 169.40 17079.41 37839.85 2017-08-19 09:52:46.000 231 33766.58 169.43 17079.40 88888.00 2017-08-19 09:52:47.000 231 33766.54 169.39 17079.38 88888.00 2017-08-19 09:52:48.000 231 33766.57 169.37 17079.41 88888.00 2017-08-19 09:52:49.000 231 33766.55 169.37 17079.42 88888.00 2017-08-19 09:52:50.000 231 33766.53 169.36 17079.42 37839.71 2017-08-19 09:52:51.000 231 33766.46 169.35 17079.37 88888.00 2017-08-19 09:52:52.000 231 33766.42 169.34 17079.36 88888.00 2017-08-19 09:52:53.000 231 33766.36 169.35 17079.41 88888.00 2017-08-19 09:52:54.000 231 33766.35 169.35 17079.43 88888.00 2017-08-19 09:52:55.000 231 33766.26 169.32 17079.44 37839.75 2017-08-19 09:52:56.000 231 33766.26 169.28 17079.36 88888.00 2017-08-19 09:52:57.000 231 33766.28 169.31 17079.36 88888.00 2017-08-19 09:52:58.000 231 33766.32 169.34 17079.38 88888.00 2017-08-19 09:52:59.000 231 33766.33 169.34 17079.38 88888.00 2017-08-19 09:53:00.000 231 33766.34 169.31 17079.37 37839.53 2017-08-19 09:53:01.000 231 33766.33 169.33 17079.40 88888.00 2017-08-19 09:53:02.000 231 33766.38 169.35 17079.38 88888.00 2017-08-19 09:53:03.000 231 33766.37 169.33 17079.38 88888.00 2017-08-19 09:53:04.000 231 33766.39 169.30 17079.35 88888.00 2017-08-19 09:53:05.000 231 33766.44 169.32 17079.36 37839.64 2017-08-19 09:53:06.000 231 33766.46 169.31 17079.38 88888.00 2017-08-19 09:53:07.000 231 33766.49 169.33 17079.39 88888.00 2017-08-19 09:53:08.000 231 33766.53 169.31 17079.38 88888.00 2017-08-19 09:53:09.000 231 33766.54 169.25 17079.35 88888.00 2017-08-19 09:53:10.000 231 33766.59 169.22 17079.34 37839.71 2017-08-19 09:53:11.000 231 33766.60 169.22 17079.31 88888.00 2017-08-19 09:53:12.000 231 33766.61 169.22 17079.31 88888.00 2017-08-19 09:53:13.000 231 33766.65 169.19 17079.31 88888.00 2017-08-19 09:53:14.000 231 33766.67 169.17 17079.38 88888.00 2017-08-19 09:53:15.000 231 33766.70 169.17 17079.37 37839.90 2017-08-19 09:53:16.000 231 33766.68 169.17 17079.36 88888.00 2017-08-19 09:53:17.000 231 33766.62 169.14 17079.32 88888.00 2017-08-19 09:53:18.000 231 33766.59 169.10 17079.29 88888.00 2017-08-19 09:53:19.000 231 33766.59 169.11 17079.29 88888.00 2017-08-19 09:53:20.000 231 33766.58 169.15 17079.33 37839.82 2017-08-19 09:53:21.000 231 33766.52 169.19 17079.37 88888.00 2017-08-19 09:53:22.000 231 33766.48 169.18 17079.38 88888.00 2017-08-19 09:53:23.000 231 33766.46 169.16 17079.39 88888.00 2017-08-19 09:53:24.000 231 33766.44 169.17 17079.38 88888.00 2017-08-19 09:53:25.000 231 33766.43 169.20 17079.38 37839.62 2017-08-19 09:53:26.000 231 33766.42 169.17 17079.39 88888.00 2017-08-19 09:53:27.000 231 33766.39 169.21 17079.37 88888.00 2017-08-19 09:53:28.000 231 33766.38 169.20 17079.36 88888.00 2017-08-19 09:53:29.000 231 33766.36 169.24 17079.39 88888.00 2017-08-19 09:53:30.000 231 33766.39 169.22 17079.39 37839.64 2017-08-19 09:53:31.000 231 33766.40 169.21 17079.38 88888.00 2017-08-19 09:53:32.000 231 33766.42 169.19 17079.37 88888.00 2017-08-19 09:53:33.000 231 33766.45 169.16 17079.36 88888.00 2017-08-19 09:53:34.000 231 33766.49 169.16 17079.33 88888.00 2017-08-19 09:53:35.000 231 33766.53 169.13 17079.30 37839.79 2017-08-19 09:53:36.000 231 33766.60 169.14 17079.35 88888.00 2017-08-19 09:53:37.000 231 33766.62 169.09 17079.32 88888.00 2017-08-19 09:53:38.000 231 33766.63 169.11 17079.30 88888.00 2017-08-19 09:53:39.000 231 33766.65 169.13 17079.29 88888.00 2017-08-19 09:53:40.000 231 33766.72 169.11 17079.31 37839.78 2017-08-19 09:53:41.000 231 33766.75 169.09 17079.28 88888.00 2017-08-19 09:53:42.000 231 33766.75 169.05 17079.27 88888.00 2017-08-19 09:53:43.000 231 33766.75 169.07 17079.26 88888.00 2017-08-19 09:53:44.000 231 33766.79 169.06 17079.30 88888.00 2017-08-19 09:53:45.000 231 33766.79 169.03 17079.30 37839.92 2017-08-19 09:53:46.000 231 33766.81 169.05 17079.31 88888.00 2017-08-19 09:53:47.000 231 33766.82 169.02 17079.27 88888.00 2017-08-19 09:53:48.000 231 33766.82 168.96 17079.27 88888.00 2017-08-19 09:53:49.000 231 33766.79 168.94 17079.28 88888.00 2017-08-19 09:53:50.000 231 33766.81 168.91 17079.31 37840.00 2017-08-19 09:53:51.000 231 33766.82 168.90 17079.30 88888.00 2017-08-19 09:53:52.000 231 33766.79 168.90 17079.29 88888.00 2017-08-19 09:53:53.000 231 33766.73 168.89 17079.27 88888.00 2017-08-19 09:53:54.000 231 33766.75 168.89 17079.26 88888.00 2017-08-19 09:53:55.000 231 33766.74 168.86 17079.31 37840.04 2017-08-19 09:53:56.000 231 33766.77 168.87 17079.33 88888.00 2017-08-19 09:53:57.000 231 33766.79 168.90 17079.32 88888.00 2017-08-19 09:53:58.000 231 33766.78 168.91 17079.30 88888.00 2017-08-19 09:53:59.000 231 33766.78 168.86 17079.29 88888.00 2017-08-19 09:54:00.000 231 33766.81 168.89 17079.29 37839.96 2017-08-19 09:54:01.000 231 33766.84 168.90 17079.30 88888.00 2017-08-19 09:54:02.000 231 33766.85 168.92 17079.28 88888.00 2017-08-19 09:54:03.000 231 33766.84 168.96 17079.28 88888.00 2017-08-19 09:54:04.000 231 33766.82 168.96 17079.32 88888.00 2017-08-19 09:54:05.000 231 33766.84 168.92 17079.31 37839.94 2017-08-19 09:54:06.000 231 33766.87 168.92 17079.26 88888.00 2017-08-19 09:54:07.000 231 33766.86 168.92 17079.23 88888.00 2017-08-19 09:54:08.000 231 33766.89 168.91 17079.26 88888.00 2017-08-19 09:54:09.000 231 33766.88 168.95 17079.26 88888.00 2017-08-19 09:54:10.000 231 33766.91 168.91 17079.22 37840.00 2017-08-19 09:54:11.000 231 33766.92 168.86 17079.18 88888.00 2017-08-19 09:54:12.000 231 33766.96 168.84 17079.20 88888.00 2017-08-19 09:54:13.000 231 33766.97 168.83 17079.18 88888.00 2017-08-19 09:54:14.000 231 33766.96 168.83 17079.21 88888.00 2017-08-19 09:54:15.000 231 33766.98 168.79 17079.20 37840.10 2017-08-19 09:54:16.000 231 33766.99 168.80 17079.24 88888.00 2017-08-19 09:54:17.000 231 33767.03 168.81 17079.23 88888.00 2017-08-19 09:54:18.000 231 33767.01 168.81 17079.18 88888.00 2017-08-19 09:54:19.000 231 33767.00 168.81 17079.21 88888.00 2017-08-19 09:54:20.000 231 33767.01 168.82 17079.19 37840.00 2017-08-19 09:54:21.000 231 33767.02 168.85 17079.20 88888.00 2017-08-19 09:54:22.000 231 33767.05 168.82 17079.21 88888.00 2017-08-19 09:54:23.000 231 33767.11 168.80 17079.18 88888.00 2017-08-19 09:54:24.000 231 33767.08 168.79 17079.20 88888.00 2017-08-19 09:54:25.000 231 33767.07 168.80 17079.18 37840.14 2017-08-19 09:54:26.000 231 33767.08 168.78 17079.19 88888.00 2017-08-19 09:54:27.000 231 33767.05 168.78 17079.20 88888.00 2017-08-19 09:54:28.000 231 33767.06 168.78 17079.20 88888.00 2017-08-19 09:54:29.000 231 33767.04 168.77 17079.19 88888.00 2017-08-19 09:54:30.000 231 33767.00 168.77 17079.17 37840.24 2017-08-19 09:54:31.000 231 33766.96 168.74 17079.17 88888.00 2017-08-19 09:54:32.000 231 33766.97 168.77 17079.23 88888.00 2017-08-19 09:54:33.000 231 33766.95 168.73 17079.22 88888.00 2017-08-19 09:54:34.000 231 33766.98 168.70 17079.24 88888.00 2017-08-19 09:54:35.000 231 33766.95 168.72 17079.25 37840.14 2017-08-19 09:54:36.000 231 33766.92 168.73 17079.23 88888.00 2017-08-19 09:54:37.000 231 33766.90 168.70 17079.23 88888.00 2017-08-19 09:54:38.000 231 33766.95 168.68 17079.21 88888.00 2017-08-19 09:54:39.000 231 33766.91 168.69 17079.23 88888.00 2017-08-19 09:54:40.000 231 33766.89 168.69 17079.23 37839.93 2017-08-19 09:54:41.000 231 33766.92 168.71 17079.19 88888.00 2017-08-19 09:54:42.000 231 33766.88 168.72 17079.17 88888.00 2017-08-19 09:54:43.000 231 33766.82 168.76 17079.17 88888.00 2017-08-19 09:54:44.000 231 33766.84 168.73 17079.15 88888.00 2017-08-19 09:54:45.000 231 33766.84 168.69 17079.14 37839.90 2017-08-19 09:54:46.000 231 33766.81 168.73 17079.16 88888.00 2017-08-19 09:54:47.000 231 33766.81 168.75 17079.16 88888.00 2017-08-19 09:54:48.000 231 33766.86 168.76 17079.15 88888.00 2017-08-19 09:54:49.000 231 33766.85 168.72 17079.14 88888.00 2017-08-19 09:54:50.000 231 33766.84 168.67 17079.15 37839.93 2017-08-19 09:54:51.000 231 33766.86 168.66 17079.18 88888.00 2017-08-19 09:54:52.000 231 33766.80 168.69 17079.23 88888.00 2017-08-19 09:54:53.000 231 33766.79 168.69 17079.20 88888.00 2017-08-19 09:54:54.000 231 33766.81 168.69 17079.18 88888.00 2017-08-19 09:54:55.000 231 33766.78 168.64 17079.17 37839.94 2017-08-19 09:54:56.000 231 33766.82 168.60 17079.16 88888.00 2017-08-19 09:54:57.000 231 33766.82 168.60 17079.13 88888.00 2017-08-19 09:54:58.000 231 33766.87 168.68 17079.14 88888.00 2017-08-19 09:54:59.000 231 33766.90 168.72 17079.14 88888.00 2017-08-19 09:55:00.000 231 33766.93 168.70 17079.14 37840.07 2017-08-19 09:55:01.000 231 33766.93 168.66 17079.16 88888.00 2017-08-19 09:55:02.000 231 33766.94 168.65 17079.16 88888.00 2017-08-19 09:55:03.000 231 33766.99 168.66 17079.15 88888.00 2017-08-19 09:55:04.000 231 33766.99 168.62 17079.13 88888.00 2017-08-19 09:55:05.000 231 33766.98 168.54 17079.16 37840.03 2017-08-19 09:55:06.000 231 33766.98 168.58 17079.13 88888.00 2017-08-19 09:55:07.000 231 33766.96 168.58 17079.09 88888.00 2017-08-19 09:55:08.000 231 33766.93 168.59 17079.09 88888.00 2017-08-19 09:55:09.000 231 33766.89 168.60 17079.08 88888.00 2017-08-19 09:55:10.000 231 33766.91 168.61 17079.10 37840.14 2017-08-19 09:55:11.000 231 33766.88 168.66 17079.11 88888.00 2017-08-19 09:55:12.000 231 33766.84 168.66 17079.12 88888.00 2017-08-19 09:55:13.000 231 33766.87 168.68 17079.10 88888.00 2017-08-19 09:55:14.000 231 33766.83 168.63 17079.09 88888.00 2017-08-19 09:55:15.000 231 33766.80 168.63 17079.08 37840.04 2017-08-19 09:55:16.000 231 33766.80 168.61 17079.05 88888.00 2017-08-19 09:55:17.000 231 33766.76 168.59 17079.08 88888.00 2017-08-19 09:55:18.000 231 33766.73 168.57 17079.08 88888.00 2017-08-19 09:55:19.000 231 33766.74 168.56 17079.06 88888.00 2017-08-19 09:55:20.000 231 33766.76 168.54 17079.07 37839.82 2017-08-19 09:55:21.000 231 33766.76 168.52 17079.07 88888.00 2017-08-19 09:55:22.000 231 33766.76 168.52 17079.04 88888.00 2017-08-19 09:55:23.000 231 33766.76 168.51 17079.01 88888.00 2017-08-19 09:55:24.000 231 33766.78 168.52 17079.02 88888.00 2017-08-19 09:55:25.000 231 33766.75 168.51 17079.03 37839.90 2017-08-19 09:55:26.000 231 33766.72 168.52 17079.05 88888.00 2017-08-19 09:55:27.000 231 33766.76 168.56 17079.09 88888.00 2017-08-19 09:55:28.000 231 33766.75 168.59 17079.11 88888.00 2017-08-19 09:55:29.000 231 33766.77 168.55 17079.08 88888.00 2017-08-19 09:55:30.000 231 33766.77 168.54 17079.10 37839.92 2017-08-19 09:55:31.000 231 33766.77 168.58 17079.12 88888.00 2017-08-19 09:55:32.000 231 33766.77 168.60 17079.11 88888.00 2017-08-19 09:55:33.000 231 33766.76 168.58 17079.06 88888.00 2017-08-19 09:55:34.000 231 33766.75 168.53 17079.09 88888.00 2017-08-19 09:55:35.000 231 33766.78 168.53 17079.09 37839.83 2017-08-19 09:55:36.000 231 33766.81 168.51 17079.08 88888.00 2017-08-19 09:55:37.000 231 33766.80 168.47 17079.04 88888.00 2017-08-19 09:55:38.000 231 33766.83 168.45 17079.02 88888.00 2017-08-19 09:55:39.000 231 33766.85 168.47 17079.04 88888.00 2017-08-19 09:55:40.000 231 33766.89 168.48 17079.03 37839.97 2017-08-19 09:55:41.000 231 33766.90 168.46 17079.01 88888.00 2017-08-19 09:55:42.000 231 33766.94 168.45 17079.02 88888.00 2017-08-19 09:55:43.000 231 33766.92 168.46 17079.02 88888.00 2017-08-19 09:55:44.000 231 33766.87 168.47 17079.01 88888.00 2017-08-19 09:55:45.000 231 33766.88 168.44 17079.01 37839.89 2017-08-19 09:55:46.000 231 33766.86 168.42 17079.02 88888.00 2017-08-19 09:55:47.000 231 33766.85 168.44 17079.07 88888.00 2017-08-19 09:55:48.000 231 33766.87 168.38 17079.05 88888.00 2017-08-19 09:55:49.000 231 33766.84 168.39 17079.05 88888.00 2017-08-19 09:55:50.000 231 33766.80 168.41 17079.04 37839.94 2017-08-19 09:55:51.000 231 33766.76 168.41 17079.00 88888.00 2017-08-19 09:55:52.000 231 33766.77 168.43 17079.02 88888.00 2017-08-19 09:55:53.000 231 33766.75 168.43 17079.06 88888.00 2017-08-19 09:55:54.000 231 33766.77 168.38 17079.10 88888.00 2017-08-19 09:55:55.000 231 33766.77 168.40 17079.08 37839.89 2017-08-19 09:55:56.000 231 33766.77 168.41 17079.07 88888.00 2017-08-19 09:55:57.000 231 33766.71 168.38 17079.05 88888.00 2017-08-19 09:55:58.000 231 33766.69 168.36 17079.03 88888.00 2017-08-19 09:55:59.000 231 33766.70 168.34 17079.05 88888.00 2017-08-19 09:56:00.000 231 33766.72 168.35 17079.05 37839.94 2017-08-19 09:56:01.000 231 33766.72 168.33 17079.05 88888.00 2017-08-19 09:56:02.000 231 33766.71 168.39 17079.06 88888.00 2017-08-19 09:56:03.000 231 33766.72 168.38 17079.06 88888.00 2017-08-19 09:56:04.000 231 33766.70 168.32 17079.03 88888.00 2017-08-19 09:56:05.000 231 33766.70 168.34 17079.05 37839.74 2017-08-19 09:56:06.000 231 33766.69 168.33 17079.06 88888.00 2017-08-19 09:56:07.000 231 33766.69 168.28 17079.06 88888.00 2017-08-19 09:56:08.000 231 33766.70 168.26 17079.05 88888.00 2017-08-19 09:56:09.000 231 33766.79 168.27 17079.05 88888.00 2017-08-19 09:56:10.000 231 33766.87 168.29 17079.06 37839.83 2017-08-19 09:56:11.000 231 33766.88 168.31 17079.06 88888.00 2017-08-19 09:56:12.000 231 33766.91 168.28 17079.07 88888.00 2017-08-19 09:56:13.000 231 33766.95 168.25 17079.03 88888.00 2017-08-19 09:56:14.000 231 33766.96 168.25 17079.02 88888.00 2017-08-19 09:56:15.000 231 33766.96 168.25 17079.05 37839.85 2017-08-19 09:56:16.000 231 33767.02 168.23 17079.00 88888.00 2017-08-19 09:56:17.000 231 33767.04 168.20 17078.99 88888.00 2017-08-19 09:56:18.000 231 33767.09 168.23 17079.01 88888.00 2017-08-19 09:56:19.000 231 33767.11 168.21 17079.01 88888.00 2017-08-19 09:56:20.000 231 33767.12 168.19 17079.00 37840.07 2017-08-19 09:56:21.000 231 33767.08 168.15 17078.96 88888.00 2017-08-19 09:56:22.000 231 33767.07 168.11 17078.98 88888.00 2017-08-19 09:56:23.000 231 33767.06 168.10 17078.99 88888.00 2017-08-19 09:56:24.000 231 33767.04 168.11 17079.02 88888.00 2017-08-19 09:56:25.000 231 33767.03 168.10 17079.04 37840.10 2017-08-19 09:56:26.000 231 33767.00 168.07 17079.01 88888.00 2017-08-19 09:56:27.000 231 33766.96 168.10 17079.03 88888.00 2017-08-19 09:56:28.000 231 33766.95 168.08 17079.04 88888.00 2017-08-19 09:56:29.000 231 33766.97 168.09 17078.99 88888.00 2017-08-19 09:56:30.000 231 33766.99 168.10 17078.99 37840.01 2017-08-19 09:56:31.000 231 33767.00 168.08 17079.00 88888.00 2017-08-19 09:56:32.000 231 33766.99 168.05 17079.02 88888.00 2017-08-19 09:56:33.000 231 33767.01 168.08 17079.05 88888.00 2017-08-19 09:56:34.000 231 33767.02 168.07 17079.02 88888.00 2017-08-19 09:56:35.000 231 33767.00 168.09 17079.04 37840.10 2017-08-19 09:56:36.000 231 33767.01 168.01 17079.03 88888.00 2017-08-19 09:56:37.000 231 33767.02 167.99 17078.99 88888.00 2017-08-19 09:56:38.000 231 33767.07 168.00 17078.97 88888.00 2017-08-19 09:56:39.000 231 33767.07 168.02 17079.01 88888.00 2017-08-19 09:56:40.000 231 33767.10 167.97 17079.06 37840.03 2017-08-19 09:56:41.000 231 33767.08 167.92 17079.02 88888.00 2017-08-19 09:56:42.000 231 33767.04 167.89 17078.99 88888.00 2017-08-19 09:56:43.000 231 33767.08 167.86 17078.98 88888.00 2017-08-19 09:56:44.000 231 33767.12 167.83 17078.93 88888.00 2017-08-19 09:56:45.000 231 33767.13 167.82 17078.97 37840.11 2017-08-19 09:56:46.000 231 33767.14 167.85 17079.01 88888.00 2017-08-19 09:56:47.000 231 33767.12 167.82 17078.99 88888.00 2017-08-19 09:56:48.000 231 33767.16 167.84 17078.99 88888.00 2017-08-19 09:56:49.000 231 33767.17 167.87 17078.96 88888.00 2017-08-19 09:56:50.000 231 33767.19 167.88 17078.98 37840.08 2017-08-19 09:56:51.000 231 33767.23 167.86 17079.02 88888.00 2017-08-19 09:56:52.000 231 33767.27 167.84 17078.99 88888.00 2017-08-19 09:56:53.000 231 33767.26 167.85 17078.98 88888.00 2017-08-19 09:56:54.000 231 33767.29 167.88 17079.00 88888.00 2017-08-19 09:56:55.000 231 33767.31 167.85 17078.98 37840.24 2017-08-19 09:56:56.000 231 33767.31 167.84 17078.99 88888.00 2017-08-19 09:56:57.000 231 33767.31 167.85 17078.99 88888.00 2017-08-19 09:56:58.000 231 33767.28 167.84 17079.00 88888.00 2017-08-19 09:56:59.000 231 33767.29 167.83 17078.96 88888.00 2017-08-19 09:57:00.000 231 33767.34 167.81 17078.94 37840.31 2017-08-19 09:57:01.000 231 33767.31 167.79 17078.91 88888.00 2017-08-19 09:57:02.000 231 33767.26 167.77 17078.92 88888.00 2017-08-19 09:57:03.000 231 33767.26 167.74 17078.91 88888.00 2017-08-19 09:57:04.000 231 33767.26 167.72 17078.92 88888.00 2017-08-19 09:57:05.000 231 33767.24 167.69 17078.93 37840.17 2017-08-19 09:57:06.000 231 33767.25 167.70 17078.97 88888.00 2017-08-19 09:57:07.000 231 33767.25 167.66 17078.98 88888.00 2017-08-19 09:57:08.000 231 33767.22 167.64 17078.91 88888.00 2017-08-19 09:57:09.000 231 33767.24 167.65 17078.93 88888.00 2017-08-19 09:57:10.000 231 33767.24 167.63 17078.94 37840.28 2017-08-19 09:57:11.000 231 33767.29 167.65 17078.90 88888.00 2017-08-19 09:57:12.000 231 33767.31 167.65 17078.90 88888.00 2017-08-19 09:57:13.000 231 33767.29 167.67 17078.91 88888.00 2017-08-19 09:57:14.000 231 33767.32 167.63 17078.91 88888.00 2017-08-19 09:57:15.000 231 33767.32 167.58 17078.88 37840.28 2017-08-19 09:57:16.000 231 33767.33 167.56 17078.91 88888.00 2017-08-19 09:57:17.000 231 33767.38 167.55 17078.93 88888.00 2017-08-19 09:57:18.000 231 33767.37 167.58 17078.89 88888.00 2017-08-19 09:57:19.000 231 33767.37 167.56 17078.89 88888.00 2017-08-19 09:57:20.000 231 33767.40 167.54 17078.91 37840.39 2017-08-19 09:57:21.000 231 33767.37 167.55 17078.97 88888.00 2017-08-19 09:57:22.000 231 33767.41 167.55 17078.98 88888.00 2017-08-19 09:57:23.000 231 33767.44 167.48 17078.97 88888.00 2017-08-19 09:57:24.000 231 33767.46 167.45 17078.96 88888.00 2017-08-19 09:57:25.000 231 33767.45 167.44 17078.97 37840.42 2017-08-19 09:57:26.000 231 33767.49 167.40 17078.95 88888.00 2017-08-19 09:57:27.000 231 33767.49 167.37 17078.96 88888.00 2017-08-19 09:57:28.000 231 33767.51 167.41 17078.92 88888.00 2017-08-19 09:57:29.000 231 33767.49 167.37 17078.93 88888.00 2017-08-19 09:57:30.000 231 33767.48 167.37 17078.95 37840.42 2017-08-19 09:57:31.000 231 33767.53 167.30 17078.97 88888.00 2017-08-19 09:57:32.000 231 33767.59 167.28 17079.00 88888.00 2017-08-19 09:57:33.000 231 33767.60 167.23 17078.97 88888.00 2017-08-19 09:57:34.000 231 33767.64 167.24 17078.95 88888.00 2017-08-19 09:57:35.000 231 33767.64 167.25 17078.98 37840.47 2017-08-19 09:57:36.000 231 33767.66 167.26 17078.98 88888.00 2017-08-19 09:57:37.000 231 33767.67 167.23 17078.97 88888.00 2017-08-19 09:57:38.000 231 33767.64 167.21 17078.99 88888.00 2017-08-19 09:57:39.000 231 33767.63 167.23 17078.95 88888.00 2017-08-19 09:57:40.000 231 33767.62 167.22 17078.94 37840.60 2017-08-19 09:57:41.000 231 33767.60 167.22 17078.98 88888.00 2017-08-19 09:57:42.000 231 33767.60 167.16 17078.96 88888.00 2017-08-19 09:57:43.000 231 33767.57 167.14 17078.97 88888.00 2017-08-19 09:57:44.000 231 33767.58 167.16 17079.00 88888.00 2017-08-19 09:57:45.000 231 33767.57 167.16 17079.02 37840.42 2017-08-19 09:57:46.000 231 33767.61 167.16 17079.03 88888.00 2017-08-19 09:57:47.000 231 33767.63 167.13 17079.01 88888.00 2017-08-19 09:57:48.000 231 33767.60 167.14 17078.97 88888.00 2017-08-19 09:57:49.000 231 33767.61 167.09 17078.98 88888.00 2017-08-19 09:57:50.000 231 33767.61 167.07 17078.98 37840.53 2017-08-19 09:57:51.000 231 33767.62 167.09 17078.99 88888.00 2017-08-19 09:57:52.000 231 33767.61 167.08 17078.98 88888.00 2017-08-19 09:57:53.000 231 33767.65 167.04 17078.97 88888.00 2017-08-19 09:57:54.000 231 33767.65 167.02 17078.98 88888.00 2017-08-19 09:57:55.000 231 33767.64 167.02 17078.97 37840.46 2017-08-19 09:57:56.000 231 33767.64 167.02 17079.01 88888.00 2017-08-19 09:57:57.000 231 33767.64 166.96 17079.00 88888.00 2017-08-19 09:57:58.000 231 33767.65 166.95 17078.97 88888.00 2017-08-19 09:57:59.000 231 33767.69 167.00 17078.98 88888.00 2017-08-19 09:58:00.000 231 33767.68 167.00 17079.02 37840.47 2017-08-19 09:58:01.000 231 33767.70 166.99 17079.05 88888.00 2017-08-19 09:58:02.000 231 33767.73 166.97 17079.02 88888.00 2017-08-19 09:58:03.000 231 33767.71 166.95 17079.04 88888.00 2017-08-19 09:58:04.000 231 33767.71 166.96 17079.03 88888.00 2017-08-19 09:58:05.000 231 33767.72 166.90 17079.02 37840.71 2017-08-19 09:58:06.000 231 33767.74 166.87 17079.01 88888.00 2017-08-19 09:58:07.000 231 33767.74 166.89 17079.02 88888.00 2017-08-19 09:58:08.000 231 33767.77 166.89 17079.02 88888.00 2017-08-19 09:58:09.000 231 33767.76 166.85 17079.01 88888.00 2017-08-19 09:58:10.000 231 33767.76 166.87 17079.01 37840.78 2017-08-19 09:58:11.000 231 33767.74 166.83 17079.00 88888.00 2017-08-19 09:58:12.000 231 33767.72 166.85 17078.99 88888.00 2017-08-19 09:58:13.000 231 33767.72 166.81 17078.99 88888.00 2017-08-19 09:58:14.000 231 33767.73 166.80 17079.00 88888.00 2017-08-19 09:58:15.000 231 33767.64 166.79 17079.02 37840.64 2017-08-19 09:58:16.000 231 33767.61 166.79 17078.99 88888.00 2017-08-19 09:58:17.000 231 33767.63 166.79 17078.95 88888.00 2017-08-19 09:58:18.000 231 33767.64 166.82 17078.99 88888.00 2017-08-19 09:58:19.000 231 33767.62 166.78 17078.98 88888.00 2017-08-19 09:58:20.000 231 33767.63 166.76 17078.91 37840.64 2017-08-19 09:58:21.000 231 33767.67 166.75 17078.97 88888.00 2017-08-19 09:58:22.000 231 33767.67 166.74 17079.00 88888.00 2017-08-19 09:58:23.000 231 33767.67 166.74 17079.01 88888.00 2017-08-19 09:58:24.000 231 33767.73 166.75 17079.00 88888.00 2017-08-19 09:58:25.000 231 33767.79 166.73 17078.99 37840.64 2017-08-19 09:58:26.000 231 33767.82 166.71 17078.96 88888.00 2017-08-19 09:58:27.000 231 33767.83 166.71 17078.98 88888.00 2017-08-19 09:58:28.000 231 33767.88 166.69 17079.04 88888.00 2017-08-19 09:58:29.000 231 33767.95 166.69 17079.02 88888.00 2017-08-19 09:58:30.000 231 33767.96 166.67 17078.98 37840.72 2017-08-19 09:58:31.000 231 33768.00 166.66 17078.98 88888.00 2017-08-19 09:58:32.000 231 33768.04 166.63 17078.96 88888.00 2017-08-19 09:58:33.000 231 33768.06 166.58 17078.93 88888.00 2017-08-19 09:58:34.000 231 33768.10 166.55 17078.92 88888.00 2017-08-19 09:58:35.000 231 33768.16 166.53 17078.91 37840.85 2017-08-19 09:58:36.000 231 33768.16 166.50 17078.92 88888.00 2017-08-19 09:58:37.000 231 33768.18 166.48 17078.93 88888.00 2017-08-19 09:58:38.000 231 33768.21 166.45 17078.94 88888.00 2017-08-19 09:58:39.000 231 33768.24 166.41 17078.93 88888.00 2017-08-19 09:58:40.000 231 33768.23 166.39 17078.93 37841.08 2017-08-19 09:58:41.000 231 33768.21 166.36 17078.93 88888.00 2017-08-19 09:58:42.000 231 33768.23 166.35 17078.96 88888.00 2017-08-19 09:58:43.000 231 33768.19 166.34 17078.97 88888.00 2017-08-19 09:58:44.000 231 33768.18 166.29 17078.96 88888.00 2017-08-19 09:58:45.000 231 33768.22 166.33 17078.98 37841.06 2017-08-19 09:58:46.000 231 33768.19 166.34 17078.97 88888.00 2017-08-19 09:58:47.000 231 33768.20 166.33 17078.96 88888.00 2017-08-19 09:58:48.000 231 33768.16 166.34 17078.94 88888.00 2017-08-19 09:58:49.000 231 33768.12 166.35 17078.92 88888.00 2017-08-19 09:58:50.000 231 33768.11 166.37 17078.90 37841.01 2017-08-19 09:58:51.000 231 33768.13 166.37 17078.90 88888.00 2017-08-19 09:58:52.000 231 33768.17 166.34 17078.95 88888.00 2017-08-19 09:58:53.000 231 33768.21 166.35 17078.92 88888.00 2017-08-19 09:58:54.000 231 33768.17 166.35 17078.94 88888.00 2017-08-19 09:58:55.000 231 33768.15 166.32 17078.95 37841.07 2017-08-19 09:58:56.000 231 33768.17 166.33 17078.95 88888.00 2017-08-19 09:58:57.000 231 33768.22 166.31 17078.92 88888.00 2017-08-19 09:58:58.000 231 33768.20 166.31 17078.89 88888.00 2017-08-19 09:58:59.000 231 33768.21 166.30 17078.95 88888.00 2017-08-19 09:59:00.000 231 33768.24 166.25 17078.96 37841.04 2017-08-19 09:59:01.000 231 33768.21 166.22 17079.00 88888.00 2017-08-19 09:59:02.000 231 33768.19 166.18 17078.98 88888.00 2017-08-19 09:59:03.000 231 33768.20 166.20 17078.97 88888.00 2017-08-19 09:59:04.000 231 33768.20 166.18 17078.99 88888.00 2017-08-19 09:59:05.000 231 33768.20 166.16 17079.00 37841.01 2017-08-19 09:59:06.000 231 33768.17 166.14 17078.98 88888.00 2017-08-19 09:59:07.000 231 33768.20 166.12 17078.98 88888.00 2017-08-19 09:59:08.000 231 33768.18 166.12 17078.98 88888.00 2017-08-19 09:59:09.000 231 33768.13 166.06 17078.98 88888.00 2017-08-19 09:59:10.000 231 33768.14 166.08 17079.02 37841.12 2017-08-19 09:59:11.000 231 33768.12 166.10 17079.04 88888.00 2017-08-19 09:59:12.000 231 33768.10 166.13 17079.04 88888.00 2017-08-19 09:59:13.000 231 33768.07 166.14 17078.98 88888.00 2017-08-19 09:59:14.000 231 33768.01 166.15 17079.01 88888.00 2017-08-19 09:59:15.000 231 33767.97 166.13 17079.01 37840.90 2017-08-19 09:59:16.000 231 33767.96 166.13 17079.01 88888.00 2017-08-19 09:59:17.000 231 33767.95 166.12 17079.02 88888.00 2017-08-19 09:59:18.000 231 33767.98 166.17 17079.01 88888.00 2017-08-19 09:59:19.000 231 33767.96 166.15 17079.01 88888.00 2017-08-19 09:59:20.000 231 33767.98 166.14 17079.03 37840.92 2017-08-19 09:59:21.000 231 33768.03 166.16 17079.03 88888.00 2017-08-19 09:59:22.000 231 33768.02 166.17 17079.01 88888.00 2017-08-19 09:59:23.000 231 33768.02 166.13 17079.03 88888.00 2017-08-19 09:59:24.000 231 33768.05 166.09 17078.96 88888.00 2017-08-19 09:59:25.000 231 33768.07 166.09 17078.97 37840.85 2017-08-19 09:59:26.000 231 33768.10 166.09 17078.98 88888.00 2017-08-19 09:59:27.000 231 33768.14 166.04 17078.97 88888.00 2017-08-19 09:59:28.000 231 33768.21 166.01 17078.96 88888.00 2017-08-19 09:59:29.000 231 33768.26 166.08 17079.00 88888.00 2017-08-19 09:59:30.000 231 33768.24 166.10 17079.00 37841.00 2017-08-19 09:59:31.000 231 33768.27 166.08 17079.02 88888.00 2017-08-19 09:59:32.000 231 33768.27 166.12 17079.02 88888.00 2017-08-19 09:59:33.000 231 33768.24 166.14 17078.98 88888.00 2017-08-19 09:59:34.000 231 33768.24 166.16 17078.97 88888.00 2017-08-19 09:59:35.000 231 33768.23 166.14 17078.96 37841.01 2017-08-19 09:59:36.000 231 33768.23 166.13 17078.95 88888.00 2017-08-19 09:59:37.000 231 33768.20 166.13 17078.98 88888.00 2017-08-19 09:59:38.000 231 33768.16 166.11 17079.00 88888.00 2017-08-19 09:59:39.000 231 33768.08 166.10 17079.00 88888.00 2017-08-19 09:59:40.000 231 33768.10 166.09 17079.01 37840.94 2017-08-19 09:59:41.000 231 33768.08 166.12 17079.06 88888.00 2017-08-19 09:59:42.000 231 33768.04 166.15 17079.01 88888.00 2017-08-19 09:59:43.000 231 33768.06 166.21 17078.96 88888.00 2017-08-19 09:59:44.000 231 33768.00 166.17 17078.95 88888.00 2017-08-19 09:59:45.000 231 33767.98 166.14 17078.92 37840.96 2017-08-19 09:59:46.000 231 33767.93 166.12 17078.94 88888.00 2017-08-19 09:59:47.000 231 33767.89 166.10 17078.96 88888.00 2017-08-19 09:59:48.000 231 33767.86 166.11 17078.92 88888.00 2017-08-19 09:59:49.000 231 33767.83 166.12 17078.93 88888.00 2017-08-19 09:59:50.000 231 33767.79 166.13 17078.97 37840.76 2017-08-19 09:59:51.000 231 33767.79 166.10 17078.96 88888.00 2017-08-19 09:59:52.000 231 33767.80 166.08 17078.96 88888.00 2017-08-19 09:59:53.000 231 33767.76 166.08 17078.98 88888.00 2017-08-19 09:59:54.000 231 33767.73 166.10 17078.96 88888.00 2017-08-19 09:59:55.000 231 33767.74 166.10 17078.94 37840.64 2017-08-19 09:59:56.000 231 33767.76 166.11 17078.94 88888.00 2017-08-19 09:59:57.000 231 33767.74 166.10 17078.92 88888.00 2017-08-19 09:59:58.000 231 33767.77 166.08 17078.94 88888.00 2017-08-19 09:59:59.000 231 33767.81 166.08 17078.96 88888.00 2017-08-19 10:00:00.000 231 33767.81 166.04 17078.94 37840.68 2017-08-19 10:00:01.000 231 33767.87 166.06 17078.96 88888.00 2017-08-19 10:00:02.000 231 33767.90 166.07 17078.94 88888.00 2017-08-19 10:00:03.000 231 33767.92 166.07 17078.89 88888.00 2017-08-19 10:00:04.000 231 33767.94 166.09 17078.94 88888.00 2017-08-19 10:00:05.000 231 33767.92 166.08 17078.94 37840.78 2017-08-19 10:00:06.000 231 33767.89 166.09 17078.96 88888.00 2017-08-19 10:00:07.000 231 33767.82 166.10 17078.93 88888.00 2017-08-19 10:00:08.000 231 33767.77 166.11 17078.95 88888.00 2017-08-19 10:00:09.000 231 33767.74 166.11 17078.98 88888.00 2017-08-19 10:00:10.000 231 33767.70 166.14 17078.97 37840.65 2017-08-19 10:00:11.000 231 33767.66 166.15 17078.90 88888.00 2017-08-19 10:00:12.000 231 33767.62 166.15 17078.96 88888.00 2017-08-19 10:00:13.000 231 33767.58 166.15 17078.98 88888.00 2017-08-19 10:00:14.000 231 33767.57 166.15 17079.00 88888.00 2017-08-19 10:00:15.000 231 33767.55 166.16 17078.95 37840.53 2017-08-19 10:00:16.000 231 33767.60 166.13 17078.94 88888.00 2017-08-19 10:00:17.000 231 33767.60 166.14 17078.95 88888.00 2017-08-19 10:00:18.000 231 33767.62 166.17 17078.94 88888.00 2017-08-19 10:00:19.000 231 33767.60 166.20 17078.97 88888.00 2017-08-19 10:00:20.000 231 33767.61 166.15 17078.97 37840.56 2017-08-19 10:00:21.000 231 33767.63 166.13 17078.96 88888.00 2017-08-19 10:00:22.000 231 33767.66 166.12 17078.92 88888.00 2017-08-19 10:00:23.000 231 33767.71 166.08 17078.92 88888.00 2017-08-19 10:00:24.000 231 33767.74 166.07 17078.89 88888.00 2017-08-19 10:00:25.000 231 33767.75 166.06 17078.86 37840.53 2017-08-19 10:00:26.000 231 33767.81 165.99 17078.84 88888.00 2017-08-19 10:00:27.000 231 33767.84 165.95 17078.87 88888.00 2017-08-19 10:00:28.000 231 33767.85 165.99 17078.90 88888.00 2017-08-19 10:00:29.000 231 33767.85 165.97 17078.90 88888.00 2017-08-19 10:00:30.000 231 33767.86 165.96 17078.87 37840.72 2017-08-19 10:00:31.000 231 33767.84 165.96 17078.90 88888.00 2017-08-19 10:00:32.000 231 33767.85 166.01 17078.95 88888.00 2017-08-19 10:00:33.000 231 33767.85 165.97 17078.93 88888.00 2017-08-19 10:00:34.000 231 33767.81 165.96 17078.90 88888.00 2017-08-19 10:00:35.000 231 33767.76 165.96 17078.91 37840.64 2017-08-19 10:00:36.000 231 33767.75 165.99 17078.94 88888.00 2017-08-19 10:00:37.000 231 33767.70 166.05 17078.97 88888.00 2017-08-19 10:00:38.000 231 33767.69 166.06 17078.96 88888.00 2017-08-19 10:00:39.000 231 33767.66 166.02 17078.97 88888.00 2017-08-19 10:00:40.000 231 33767.64 166.03 17078.99 37840.65 2017-08-19 10:00:41.000 231 33767.61 166.05 17079.02 88888.00 2017-08-19 10:00:42.000 231 33767.61 166.01 17079.04 88888.00 2017-08-19 10:00:43.000 231 33767.65 165.99 17079.04 88888.00 2017-08-19 10:00:44.000 231 33767.61 166.01 17079.04 88888.00 2017-08-19 10:00:45.000 231 33767.61 166.02 17079.06 37840.60 2017-08-19 10:00:46.000 231 33767.65 166.04 17079.07 88888.00 2017-08-19 10:00:47.000 231 33767.65 166.02 17079.07 88888.00 2017-08-19 10:00:48.000 231 33767.65 166.00 17079.04 88888.00 2017-08-19 10:00:49.000 231 33767.67 166.00 17079.03 88888.00 2017-08-19 10:00:50.000 231 33767.69 166.02 17079.05 37840.54 2017-08-19 10:00:51.000 231 33767.68 166.04 17079.08 88888.00 2017-08-19 10:00:52.000 231 33767.69 165.99 17079.07 88888.00 2017-08-19 10:00:53.000 231 33767.70 165.99 17079.04 88888.00 2017-08-19 10:00:54.000 231 33767.65 166.03 17079.03 88888.00 2017-08-19 10:00:55.000 231 33767.66 166.02 17079.02 37840.62 2017-08-19 10:00:56.000 231 33767.66 166.02 17079.00 88888.00 2017-08-19 10:00:57.000 231 33767.62 166.01 17078.98 88888.00 2017-08-19 10:00:58.000 231 33767.63 166.02 17078.96 88888.00 2017-08-19 10:00:59.000 231 33767.59 166.02 17079.01 88888.00 2017-08-19 10:01:00.000 231 33767.58 166.04 17079.01 37840.67 2017-08-19 10:01:01.000 231 33767.59 166.02 17079.01 88888.00 2017-08-19 10:01:02.000 231 33767.59 166.01 17079.01 88888.00 2017-08-19 10:01:03.000 231 33767.56 166.02 17078.97 88888.00 2017-08-19 10:01:04.000 231 33767.56 166.10 17079.03 88888.00 2017-08-19 10:01:05.000 231 33767.55 166.15 17079.07 37840.40 2017-08-19 10:01:06.000 231 33767.57 166.16 17079.01 88888.00 2017-08-19 10:01:07.000 231 33767.56 166.15 17079.01 88888.00 2017-08-19 10:01:08.000 231 33767.60 166.21 17079.02 88888.00 2017-08-19 10:01:09.000 231 33767.60 166.21 17079.01 88888.00 2017-08-19 10:01:10.000 231 33767.63 166.20 17079.01 37840.57 2017-08-19 10:01:11.000 231 33767.64 166.22 17079.03 88888.00 2017-08-19 10:01:12.000 231 33767.64 166.28 17078.99 88888.00 2017-08-19 10:01:13.000 231 33767.62 166.28 17078.98 88888.00 2017-08-19 10:01:14.000 231 33767.59 166.21 17078.99 88888.00 2017-08-19 10:01:15.000 231 33767.54 166.25 17078.98 37840.39 2017-08-19 10:01:16.000 231 33767.52 166.28 17079.00 88888.00 2017-08-19 10:01:17.000 231 33767.49 166.28 17079.01 88888.00 2017-08-19 10:01:18.000 231 33767.44 166.26 17079.01 88888.00 2017-08-19 10:01:19.000 231 33767.40 166.25 17079.02 88888.00 2017-08-19 10:01:20.000 231 33767.36 166.24 17079.01 37840.42 2017-08-19 10:01:21.000 231 33767.31 166.25 17079.03 88888.00 2017-08-19 10:01:22.000 231 33767.24 166.26 17079.03 88888.00 2017-08-19 10:01:23.000 231 33767.23 166.28 17079.00 88888.00 2017-08-19 10:01:24.000 231 33767.23 166.27 17079.00 88888.00 2017-08-19 10:01:25.000 231 33767.23 166.23 17079.01 37840.22 2017-08-19 10:01:26.000 231 33767.25 166.24 17078.98 88888.00 2017-08-19 10:01:27.000 231 33767.27 166.26 17078.95 88888.00 2017-08-19 10:01:28.000 231 33767.30 166.24 17078.93 88888.00 2017-08-19 10:01:29.000 231 33767.34 166.20 17078.95 88888.00 2017-08-19 10:01:30.000 231 33767.39 166.20 17078.94 37840.14 2017-08-19 10:01:31.000 231 33767.41 166.21 17078.90 88888.00 2017-08-19 10:01:32.000 231 33767.43 166.19 17078.91 88888.00 2017-08-19 10:01:33.000 231 33767.48 166.22 17078.95 88888.00 2017-08-19 10:01:34.000 231 33767.52 166.23 17078.93 88888.00 2017-08-19 10:01:35.000 231 33767.59 166.25 17078.94 37840.28 2017-08-19 10:01:36.000 231 33767.60 166.26 17078.96 88888.00 2017-08-19 10:01:37.000 231 33767.59 166.28 17078.96 88888.00 2017-08-19 10:01:38.000 231 33767.61 166.25 17078.97 88888.00 2017-08-19 10:01:39.000 231 33767.61 166.24 17078.97 88888.00 2017-08-19 10:01:40.000 231 33767.58 166.26 17078.97 37840.53 2017-08-19 10:01:41.000 231 33767.58 166.27 17078.93 88888.00 2017-08-19 10:01:42.000 231 33767.57 166.28 17078.96 88888.00 2017-08-19 10:01:43.000 231 33767.54 166.27 17078.98 88888.00 2017-08-19 10:01:44.000 231 33767.48 166.27 17078.98 88888.00 2017-08-19 10:01:45.000 231 33767.44 166.25 17078.97 37840.29 2017-08-19 10:01:46.000 231 33767.42 166.27 17078.93 88888.00 2017-08-19 10:01:47.000 231 33767.39 166.28 17078.97 88888.00 2017-08-19 10:01:48.000 231 33767.37 166.28 17078.98 88888.00 2017-08-19 10:01:49.000 231 33767.35 166.27 17079.01 88888.00 2017-08-19 10:01:50.000 231 33767.34 166.23 17079.03 37840.19 2017-08-19 10:01:51.000 231 33767.33 166.26 17078.96 88888.00 2017-08-19 10:01:52.000 231 33767.33 166.27 17078.97 88888.00 2017-08-19 10:01:53.000 231 33767.37 166.25 17078.96 88888.00 2017-08-19 10:01:54.000 231 33767.38 166.21 17078.93 88888.00 2017-08-19 10:01:55.000 231 33767.39 166.19 17078.97 37840.24 2017-08-19 10:01:56.000 231 33767.41 166.15 17078.98 88888.00 2017-08-19 10:01:57.000 231 33767.43 166.15 17078.97 88888.00 2017-08-19 10:01:58.000 231 33767.46 166.16 17078.93 88888.00 2017-08-19 10:01:59.000 231 33767.53 166.14 17078.91 88888.00 2017-08-19 10:02:00.000 231 33767.57 166.11 17078.91 37840.36 2017-08-19 10:02:01.000 231 33767.60 166.10 17078.94 88888.00 2017-08-19 10:02:02.000 231 33767.65 166.09 17078.96 88888.00 2017-08-19 10:02:03.000 231 33767.72 166.11 17078.93 88888.00 2017-08-19 10:02:04.000 231 33767.77 166.15 17078.91 88888.00 2017-08-19 10:02:05.000 231 33767.79 166.14 17078.93 37840.67 2017-08-19 10:02:06.000 231 33767.79 166.11 17078.90 88888.00 2017-08-19 10:02:07.000 231 33767.80 166.08 17078.91 88888.00 2017-08-19 10:02:08.000 231 33767.82 166.07 17078.88 88888.00 2017-08-19 10:02:09.000 231 33767.84 166.06 17078.86 88888.00 2017-08-19 10:02:10.000 231 33767.88 166.05 17078.85 37840.69 2017-08-19 10:02:11.000 231 33767.88 166.06 17078.90 88888.00 2017-08-19 10:02:12.000 231 33767.90 166.06 17078.90 88888.00 2017-08-19 10:02:13.000 231 33767.87 166.02 17078.87 88888.00 2017-08-19 10:02:14.000 231 33767.86 166.01 17078.89 88888.00 2017-08-19 10:02:15.000 231 33767.80 166.06 17078.91 37840.58 2017-08-19 10:02:16.000 231 33767.83 166.03 17078.91 88888.00 2017-08-19 10:02:17.000 231 33767.81 166.00 17078.91 88888.00 2017-08-19 10:02:18.000 231 33767.80 166.00 17078.92 88888.00 2017-08-19 10:02:19.000 231 33767.80 166.00 17078.88 88888.00 2017-08-19 10:02:20.000 231 33767.81 165.95 17078.86 37840.74 2017-08-19 10:02:21.000 231 33767.82 165.92 17078.85 88888.00 2017-08-19 10:02:22.000 231 33767.87 165.89 17078.86 88888.00 2017-08-19 10:02:23.000 231 33767.92 165.89 17078.91 88888.00 2017-08-19 10:02:24.000 231 33767.95 165.89 17078.90 88888.00 2017-08-19 10:02:25.000 231 33767.98 165.89 17078.91 37840.62 2017-08-19 10:02:26.000 231 33767.98 165.87 17078.90 88888.00 2017-08-19 10:02:27.000 231 33768.05 165.88 17078.86 88888.00 2017-08-19 10:02:28.000 231 33768.09 165.88 17078.86 88888.00 2017-08-19 10:02:29.000 231 33768.11 165.86 17078.85 88888.00 2017-08-19 10:02:30.000 231 33768.15 165.83 17078.85 37840.81 2017-08-19 10:02:31.000 231 33768.18 165.83 17078.86 88888.00 2017-08-19 10:02:32.000 231 33768.18 165.85 17078.87 88888.00 2017-08-19 10:02:33.000 231 33768.20 165.81 17078.89 88888.00 2017-08-19 10:02:34.000 231 33768.21 165.81 17078.87 88888.00 2017-08-19 10:02:35.000 231 33768.29 165.82 17078.86 37840.94 2017-08-19 10:02:36.000 231 33768.35 165.78 17078.87 88888.00 2017-08-19 10:02:37.000 231 33768.34 165.76 17078.84 88888.00 2017-08-19 10:02:38.000 231 33768.35 165.78 17078.84 88888.00 2017-08-19 10:02:39.000 231 33768.34 165.83 17078.80 88888.00 2017-08-19 10:02:40.000 231 33768.35 165.79 17078.81 37841.10 2017-08-19 10:02:41.000 231 33768.39 165.78 17078.83 88888.00 2017-08-19 10:02:42.000 231 33768.38 165.79 17078.86 88888.00 2017-08-19 10:02:43.000 231 33768.41 165.77 17078.84 88888.00 2017-08-19 10:02:44.000 231 33768.37 165.76 17078.85 88888.00 2017-08-19 10:02:45.000 231 33768.40 165.79 17078.85 37841.15 2017-08-19 10:02:46.000 231 33768.38 165.80 17078.84 88888.00 2017-08-19 10:02:47.000 231 33768.34 165.77 17078.82 88888.00 2017-08-19 10:02:48.000 231 33768.32 165.77 17078.79 88888.00 2017-08-19 10:02:49.000 231 33768.28 165.74 17078.75 88888.00 2017-08-19 10:02:50.000 231 33768.26 165.77 17078.77 37841.08 2017-08-19 10:02:51.000 231 33768.30 165.77 17078.79 88888.00 2017-08-19 10:02:52.000 231 33768.37 165.77 17078.81 88888.00 2017-08-19 10:02:53.000 231 33768.36 165.76 17078.85 88888.00 2017-08-19 10:02:54.000 231 33768.39 165.74 17078.84 88888.00 2017-08-19 10:02:55.000 231 33768.41 165.68 17078.87 37841.10 2017-08-19 10:02:56.000 231 33768.47 165.72 17078.88 88888.00 2017-08-19 10:02:57.000 231 33768.51 165.76 17078.84 88888.00 2017-08-19 10:02:58.000 231 33768.52 165.73 17078.82 88888.00 2017-08-19 10:02:59.000 231 33768.56 165.75 17078.79 88888.00 2017-08-19 10:03:00.000 231 33768.57 165.75 17078.78 37841.32 2017-08-19 10:03:01.000 231 33768.54 165.72 17078.76 88888.00 2017-08-19 10:03:02.000 231 33768.55 165.76 17078.75 88888.00 2017-08-19 10:03:03.000 231 33768.54 165.79 17078.78 88888.00 2017-08-19 10:03:04.000 231 33768.52 165.78 17078.85 88888.00 2017-08-19 10:03:05.000 231 33768.49 165.74 17078.84 37841.28 2017-08-19 10:03:06.000 231 33768.41 165.73 17078.75 88888.00 2017-08-19 10:03:07.000 231 33768.36 165.72 17078.81 88888.00 2017-08-19 10:03:08.000 231 33768.35 165.70 17078.87 88888.00 2017-08-19 10:03:09.000 231 33768.33 165.66 17078.80 88888.00 2017-08-19 10:03:10.000 231 33768.35 165.68 17078.86 37841.07 2017-08-19 10:03:11.000 231 33768.40 165.67 17078.87 88888.00 2017-08-19 10:03:12.000 231 33768.40 165.64 17078.84 88888.00 2017-08-19 10:03:13.000 231 33768.40 165.65 17078.79 88888.00 2017-08-19 10:03:14.000 231 33768.45 165.64 17078.76 88888.00 2017-08-19 10:03:15.000 231 33768.53 165.61 17078.78 37841.07 2017-08-19 10:03:16.000 231 33768.59 165.64 17078.77 88888.00 2017-08-19 10:03:17.000 231 33768.66 165.64 17078.78 88888.00 2017-08-19 10:03:18.000 231 33768.72 165.65 17078.79 88888.00 2017-08-19 10:03:19.000 231 33768.81 165.63 17078.78 88888.00 2017-08-19 10:03:20.000 231 33768.91 165.58 17078.83 37841.47 2017-08-19 10:03:21.000 231 33768.94 165.55 17078.80 88888.00 2017-08-19 10:03:22.000 231 33768.98 165.57 17078.79 88888.00 2017-08-19 10:03:23.000 231 33768.98 165.56 17078.82 88888.00 2017-08-19 10:03:24.000 231 33768.97 165.51 17078.84 88888.00 2017-08-19 10:03:25.000 231 33769.00 165.53 17078.82 37841.56 2017-08-19 10:03:26.000 231 33768.97 165.49 17078.85 88888.00 2017-08-19 10:03:27.000 231 33768.96 165.47 17078.87 88888.00 2017-08-19 10:03:28.000 231 33768.97 165.48 17078.84 88888.00 2017-08-19 10:03:29.000 231 33768.94 165.44 17078.84 88888.00 2017-08-19 10:03:30.000 231 33768.90 165.45 17078.83 37841.74 2017-08-19 10:03:31.000 231 33768.84 165.43 17078.81 88888.00 2017-08-19 10:03:32.000 231 33768.80 165.36 17078.82 88888.00 2017-08-19 10:03:33.000 231 33768.76 165.36 17078.85 88888.00 2017-08-19 10:03:34.000 231 33768.76 165.38 17078.88 88888.00 2017-08-19 10:03:35.000 231 33768.78 165.42 17078.85 37841.46 2017-08-19 10:03:36.000 231 33768.77 165.45 17078.84 88888.00 2017-08-19 10:03:37.000 231 33768.81 165.38 17078.77 88888.00 2017-08-19 10:03:38.000 231 33768.82 165.34 17078.74 88888.00 2017-08-19 10:03:39.000 231 33768.87 165.32 17078.75 88888.00 2017-08-19 10:03:40.000 231 33768.88 165.25 17078.80 37841.44 2017-08-19 10:03:41.000 231 33768.93 165.22 17078.82 88888.00 2017-08-19 10:03:42.000 231 33769.02 165.17 17078.78 88888.00 2017-08-19 10:03:43.000 231 33769.06 165.13 17078.76 88888.00 2017-08-19 10:03:44.000 231 33769.15 165.10 17078.76 88888.00 2017-08-19 10:03:45.000 231 33769.20 165.07 17078.77 37841.57 2017-08-19 10:03:46.000 231 33769.27 165.08 17078.80 88888.00 2017-08-19 10:03:47.000 231 33769.29 165.07 17078.75 88888.00 2017-08-19 10:03:48.000 231 33769.35 165.05 17078.72 88888.00 2017-08-19 10:03:49.000 231 33769.41 164.98 17078.76 88888.00 2017-08-19 10:03:50.000 231 33769.48 164.98 17078.75 37841.96 2017-08-19 10:03:51.000 231 33769.48 164.97 17078.70 88888.00 2017-08-19 10:03:52.000 231 33769.44 164.99 17078.68 88888.00 2017-08-19 10:03:53.000 231 33769.44 165.00 17078.69 88888.00 2017-08-19 10:03:54.000 231 33769.44 164.98 17078.72 88888.00 2017-08-19 10:03:55.000 231 33769.44 165.00 17078.72 37842.08 2017-08-19 10:03:56.000 231 33769.42 164.97 17078.72 88888.00 2017-08-19 10:03:57.000 231 33769.40 165.02 17078.71 88888.00 2017-08-19 10:03:58.000 231 33769.34 165.05 17078.70 88888.00 2017-08-19 10:03:59.000 231 33769.31 165.06 17078.68 88888.00 2017-08-19 10:04:00.000 231 33769.30 165.05 17078.70 37842.03 2017-08-19 10:04:01.000 231 33769.26 165.04 17078.73 88888.00 2017-08-19 10:04:02.000 231 33769.25 165.05 17078.72 88888.00 2017-08-19 10:04:03.000 231 33769.24 164.97 17078.71 88888.00 2017-08-19 10:04:04.000 231 33769.26 164.93 17078.68 88888.00 2017-08-19 10:04:05.000 231 33769.27 164.91 17078.73 37841.89 2017-08-19 10:04:06.000 231 33769.30 164.91 17078.72 88888.00 2017-08-19 10:04:07.000 231 33769.28 164.92 17078.71 88888.00 2017-08-19 10:04:08.000 231 33769.29 164.90 17078.70 88888.00 2017-08-19 10:04:09.000 231 33769.33 164.87 17078.70 88888.00 2017-08-19 10:04:10.000 231 33769.33 164.88 17078.71 37841.99 2017-08-19 10:04:11.000 231 33769.37 164.87 17078.71 88888.00 2017-08-19 10:04:12.000 231 33769.37 164.89 17078.69 88888.00 2017-08-19 10:04:13.000 231 33769.37 164.93 17078.67 88888.00 2017-08-19 10:04:14.000 231 33769.41 164.89 17078.70 88888.00 2017-08-19 10:04:15.000 231 33769.46 164.87 17078.71 37841.99 2017-08-19 10:04:16.000 231 33769.44 164.83 17078.71 88888.00 2017-08-19 10:04:17.000 231 33769.43 164.75 17078.71 88888.00 2017-08-19 10:04:18.000 231 33769.45 164.75 17078.72 88888.00 2017-08-19 10:04:19.000 231 33769.47 164.73 17078.71 88888.00 2017-08-19 10:04:20.000 231 33769.50 164.70 17078.71 37841.99 2017-08-19 10:04:21.000 231 33769.51 164.66 17078.72 88888.00 2017-08-19 10:04:22.000 231 33769.54 164.63 17078.70 88888.00 2017-08-19 10:04:23.000 231 33769.51 164.65 17078.75 88888.00 2017-08-19 10:04:24.000 231 33769.52 164.66 17078.72 88888.00 2017-08-19 10:04:25.000 231 33769.54 164.64 17078.66 37842.14 2017-08-19 10:04:26.000 231 33769.55 164.59 17078.65 88888.00 2017-08-19 10:04:27.000 231 33769.61 164.58 17078.67 88888.00 2017-08-19 10:04:28.000 231 33769.60 164.60 17078.68 88888.00 2017-08-19 10:04:29.000 231 33769.59 164.59 17078.69 88888.00 2017-08-19 10:04:30.000 231 33769.59 164.60 17078.69 37842.17 2017-08-19 10:04:31.000 231 33769.59 164.59 17078.72 88888.00 2017-08-19 10:04:32.000 231 33769.55 164.62 17078.73 88888.00 2017-08-19 10:04:33.000 231 33769.52 164.58 17078.68 88888.00 2017-08-19 10:04:34.000 231 33769.54 164.57 17078.68 88888.00 2017-08-19 10:04:35.000 231 33769.53 164.58 17078.69 37842.17 2017-08-19 10:04:36.000 231 33769.55 164.53 17078.73 88888.00 2017-08-19 10:04:37.000 231 33769.49 164.51 17078.75 88888.00 2017-08-19 10:04:38.000 231 33769.53 164.47 17078.78 88888.00 2017-08-19 10:04:39.000 231 33769.56 164.42 17078.74 88888.00 2017-08-19 10:04:40.000 231 33769.60 164.42 17078.71 37842.03 2017-08-19 10:04:41.000 231 33769.64 164.42 17078.72 88888.00 2017-08-19 10:04:42.000 231 33769.68 164.39 17078.69 88888.00 2017-08-19 10:04:43.000 231 33769.74 164.38 17078.75 88888.00 2017-08-19 10:04:44.000 231 33769.84 164.33 17078.72 88888.00 2017-08-19 10:04:45.000 231 33769.91 164.33 17078.69 37842.32 2017-08-19 10:04:46.000 231 33769.99 164.30 17078.68 88888.00 2017-08-19 10:04:47.000 231 33770.00 164.27 17078.70 88888.00 2017-08-19 10:04:48.000 231 33770.02 164.28 17078.67 88888.00 2017-08-19 10:04:49.000 231 33770.06 164.26 17078.65 88888.00 2017-08-19 10:04:50.000 231 33770.07 164.23 17078.63 37842.57 2017-08-19 10:04:51.000 231 33770.08 164.25 17078.64 88888.00 2017-08-19 10:04:52.000 231 33770.06 164.22 17078.65 88888.00 2017-08-19 10:04:53.000 231 33770.04 164.21 17078.64 88888.00 2017-08-19 10:04:54.000 231 33770.01 164.22 17078.69 88888.00 2017-08-19 10:04:55.000 231 33769.97 164.21 17078.67 37842.67 2017-08-19 10:04:56.000 231 33769.92 164.20 17078.67 88888.00 2017-08-19 10:04:57.000 231 33769.90 164.21 17078.66 88888.00 2017-08-19 10:04:58.000 231 33769.87 164.22 17078.67 88888.00 2017-08-19 10:04:59.000 231 33769.87 164.20 17078.70 88888.00 2017-08-19 10:05:00.000 231 33769.84 164.17 17078.69 37842.42 2017-08-19 10:05:01.000 231 33769.83 164.19 17078.63 88888.00 2017-08-19 10:05:02.000 231 33769.79 164.22 17078.66 88888.00 2017-08-19 10:05:03.000 231 33769.77 164.17 17078.69 88888.00 2017-08-19 10:05:04.000 231 33769.75 164.17 17078.71 88888.00 2017-08-19 10:05:05.000 231 33769.78 164.14 17078.69 37842.42 2017-08-19 10:05:06.000 231 33769.81 164.13 17078.69 88888.00 2017-08-19 10:05:07.000 231 33769.84 164.07 17078.67 88888.00 2017-08-19 10:05:08.000 231 33769.82 164.03 17078.65 88888.00 2017-08-19 10:05:09.000 231 33769.86 163.98 17078.63 88888.00 2017-08-19 10:05:10.000 231 33769.94 163.98 17078.65 37842.39 2017-08-19 10:05:11.000 231 33769.96 163.96 17078.68 88888.00 2017-08-19 10:05:12.000 231 33769.95 163.95 17078.66 88888.00 2017-08-19 10:05:13.000 231 33770.00 163.94 17078.71 88888.00 2017-08-19 10:05:14.000 231 33770.01 163.93 17078.68 88888.00 2017-08-19 10:05:15.000 231 33770.00 163.95 17078.64 37842.46 2017-08-19 10:05:16.000 231 33769.96 163.96 17078.62 88888.00 2017-08-19 10:05:17.000 231 33769.96 163.93 17078.62 88888.00 2017-08-19 10:05:18.000 231 33769.96 163.90 17078.62 88888.00 2017-08-19 10:05:19.000 231 33769.92 163.88 17078.61 88888.00 2017-08-19 10:05:20.000 231 33769.89 163.88 17078.67 37842.51 2017-08-19 10:05:21.000 231 33769.87 163.93 17078.66 88888.00 2017-08-19 10:05:22.000 231 33769.81 163.91 17078.63 88888.00 2017-08-19 10:05:23.000 231 33769.74 163.85 17078.62 88888.00 2017-08-19 10:05:24.000 231 33769.77 163.88 17078.65 88888.00 2017-08-19 10:05:25.000 231 33769.78 163.93 17078.64 37842.47 2017-08-19 10:05:26.000 231 33769.77 163.90 17078.66 88888.00 2017-08-19 10:05:27.000 231 33769.80 163.87 17078.67 88888.00 2017-08-19 10:05:28.000 231 33769.79 163.84 17078.65 88888.00 2017-08-19 10:05:29.000 231 33769.79 163.81 17078.69 88888.00 2017-08-19 10:05:30.000 231 33769.80 163.84 17078.72 37842.40 2017-08-19 10:05:31.000 231 33769.81 163.85 17078.74 88888.00 2017-08-19 10:05:32.000 231 33769.83 163.79 17078.69 88888.00 2017-08-19 10:05:33.000 231 33769.86 163.77 17078.68 88888.00 2017-08-19 10:05:34.000 231 33769.90 163.76 17078.66 88888.00 2017-08-19 10:05:35.000 231 33769.89 163.77 17078.67 37842.51 2017-08-19 10:05:36.000 231 33769.91 163.72 17078.68 88888.00 2017-08-19 10:05:37.000 231 33769.96 163.68 17078.73 88888.00 2017-08-19 10:05:38.000 231 33770.01 163.66 17078.69 88888.00 2017-08-19 10:05:39.000 231 33770.01 163.63 17078.63 88888.00 2017-08-19 10:05:40.000 231 33769.98 163.61 17078.65 37842.61 2017-08-19 10:05:41.000 231 33769.98 163.57 17078.65 88888.00 2017-08-19 10:05:42.000 231 33769.99 163.56 17078.65 88888.00 2017-08-19 10:05:43.000 231 33769.99 163.58 17078.67 88888.00 2017-08-19 10:05:44.000 231 33769.99 163.57 17078.68 88888.00 2017-08-19 10:05:45.000 231 33770.03 163.56 17078.67 37842.64 2017-08-19 10:05:46.000 231 33770.01 163.57 17078.62 88888.00 2017-08-19 10:05:47.000 231 33769.99 163.56 17078.63 88888.00 2017-08-19 10:05:48.000 231 33769.98 163.55 17078.66 88888.00 2017-08-19 10:05:49.000 231 33770.01 163.54 17078.65 88888.00 2017-08-19 10:05:50.000 231 33770.05 163.57 17078.61 37842.51 2017-08-19 10:05:51.000 231 33770.04 163.56 17078.63 88888.00 2017-08-19 10:05:52.000 231 33770.00 163.52 17078.67 88888.00 2017-08-19 10:05:53.000 231 33770.04 163.51 17078.66 88888.00 2017-08-19 10:05:54.000 231 33770.07 163.52 17078.67 88888.00 2017-08-19 10:05:55.000 231 33770.03 163.49 17078.67 37842.51 2017-08-19 10:05:56.000 231 33770.04 163.48 17078.67 88888.00 2017-08-19 10:05:57.000 231 33770.04 163.47 17078.69 88888.00 2017-08-19 10:05:58.000 231 33770.02 163.40 17078.64 88888.00 2017-08-19 10:05:59.000 231 33769.96 163.36 17078.62 88888.00 2017-08-19 10:06:00.000 231 33769.93 163.39 17078.62 37842.54 2017-08-19 10:06:01.000 231 33769.95 163.41 17078.66 88888.00 2017-08-19 10:06:02.000 231 33769.94 163.43 17078.72 88888.00 2017-08-19 10:06:03.000 231 33769.90 163.42 17078.70 88888.00 2017-08-19 10:06:04.000 231 33769.87 163.40 17078.76 88888.00 2017-08-19 10:06:05.000 231 33769.86 163.39 17078.80 37842.49 2017-08-19 10:06:06.000 231 33769.84 163.36 17078.77 88888.00 2017-08-19 10:06:07.000 231 33769.83 163.37 17078.77 88888.00 2017-08-19 10:06:08.000 231 33769.80 163.35 17078.72 88888.00 2017-08-19 10:06:09.000 231 33769.77 163.38 17078.71 88888.00 2017-08-19 10:06:10.000 231 33769.75 163.36 17078.68 37842.42 2017-08-19 10:06:11.000 231 33769.71 163.38 17078.72 88888.00 2017-08-19 10:06:12.000 231 33769.67 163.42 17078.72 88888.00 2017-08-19 10:06:13.000 231 33769.61 163.38 17078.72 88888.00 2017-08-19 10:06:14.000 231 33769.59 163.37 17078.75 88888.00 2017-08-19 10:06:15.000 231 33769.56 163.37 17078.72 37842.42 2017-08-19 10:06:16.000 231 33769.56 163.38 17078.74 88888.00 2017-08-19 10:06:17.000 231 33769.56 163.38 17078.75 88888.00 2017-08-19 10:06:18.000 231 33769.56 163.34 17078.72 88888.00 2017-08-19 10:06:19.000 231 33769.51 163.31 17078.68 88888.00 2017-08-19 10:06:20.000 231 33769.52 163.33 17078.68 37842.33 2017-08-19 10:06:21.000 231 33769.57 163.31 17078.71 88888.00 2017-08-19 10:06:22.000 231 33769.58 163.28 17078.71 88888.00 2017-08-19 10:06:23.000 231 33769.59 163.25 17078.70 88888.00 2017-08-19 10:06:24.000 231 33769.56 163.23 17078.71 88888.00 2017-08-19 10:06:25.000 231 33769.57 163.24 17078.73 37842.14 2017-08-19 10:06:26.000 231 33769.61 163.24 17078.75 88888.00 2017-08-19 10:06:27.000 231 33769.60 163.24 17078.78 88888.00 2017-08-19 10:06:28.000 231 33769.59 163.26 17078.77 88888.00 2017-08-19 10:06:29.000 231 33769.58 163.27 17078.73 88888.00 2017-08-19 10:06:30.000 231 33769.59 163.29 17078.75 37842.17 2017-08-19 10:06:31.000 231 33769.59 163.28 17078.76 88888.00 2017-08-19 10:06:32.000 231 33769.56 163.26 17078.73 88888.00 2017-08-19 10:06:33.000 231 33769.52 163.23 17078.72 88888.00 2017-08-19 10:06:34.000 231 33769.54 163.24 17078.80 88888.00 2017-08-19 10:06:35.000 231 33769.53 163.22 17078.81 37842.21 2017-08-19 10:06:36.000 231 33769.55 163.22 17078.80 88888.00 2017-08-19 10:06:37.000 231 33769.53 163.19 17078.81 88888.00 2017-08-19 10:06:38.000 231 33769.51 163.18 17078.77 88888.00 2017-08-19 10:06:39.000 231 33769.50 163.14 17078.77 88888.00 2017-08-19 10:06:40.000 231 33769.53 163.09 17078.77 37842.19 2017-08-19 10:06:41.000 231 33769.52 163.15 17078.79 88888.00 2017-08-19 10:06:42.000 231 33769.52 163.19 17078.77 88888.00 2017-08-19 10:06:43.000 231 33769.53 163.17 17078.74 88888.00 2017-08-19 10:06:44.000 231 33769.55 163.13 17078.75 88888.00 2017-08-19 10:06:45.000 231 33769.53 163.14 17078.77 37842.21 2017-08-19 10:06:46.000 231 33769.50 163.13 17078.81 88888.00 2017-08-19 10:06:47.000 231 33769.52 163.16 17078.80 88888.00 2017-08-19 10:06:48.000 231 33769.49 163.19 17078.77 88888.00 2017-08-19 10:06:49.000 231 33769.44 163.20 17078.80 88888.00 2017-08-19 10:06:50.000 231 33769.42 163.19 17078.79 37842.15 2017-08-19 10:06:51.000 231 33769.43 163.09 17078.79 88888.00 2017-08-19 10:06:52.000 231 33769.45 163.10 17078.77 88888.00 2017-08-19 10:06:53.000 231 33769.44 163.12 17078.81 88888.00 2017-08-19 10:06:54.000 231 33769.39 163.13 17078.82 88888.00 2017-08-19 10:06:55.000 231 33769.35 163.12 17078.77 37842.17 2017-08-19 10:06:56.000 231 33769.32 163.10 17078.74 88888.00 2017-08-19 10:06:57.000 231 33769.31 163.08 17078.73 88888.00 2017-08-19 10:06:58.000 231 33769.31 163.07 17078.74 88888.00 2017-08-19 10:06:59.000 231 33769.35 163.08 17078.66 88888.00 2017-08-19 10:07:00.000 231 33769.34 163.07 17078.71 37842.01 2017-08-19 10:07:01.000 231 33769.33 163.05 17078.70 88888.00 2017-08-19 10:07:02.000 231 33769.37 163.13 17078.70 88888.00 2017-08-19 10:07:03.000 231 33769.35 163.12 17078.76 88888.00 2017-08-19 10:07:04.000 231 33769.31 163.13 17078.80 88888.00 2017-08-19 10:07:05.000 231 33769.32 163.19 17078.80 37842.06 2017-08-19 10:07:06.000 231 33769.30 163.20 17078.79 88888.00 2017-08-19 10:07:07.000 231 33769.26 163.22 17078.75 88888.00 2017-08-19 10:07:08.000 231 33769.26 163.22 17078.73 88888.00 2017-08-19 10:07:09.000 231 33769.26 163.19 17078.77 88888.00 2017-08-19 10:07:10.000 231 33769.25 163.21 17078.78 37842.01 2017-08-19 10:07:11.000 231 33769.20 163.21 17078.78 88888.00 2017-08-19 10:07:12.000 231 33769.24 163.20 17078.78 88888.00 2017-08-19 10:07:13.000 231 33769.24 163.21 17078.76 88888.00 2017-08-19 10:07:14.000 231 33769.24 163.25 17078.75 88888.00 2017-08-19 10:07:15.000 231 33769.32 163.22 17078.78 37841.99 2017-08-19 10:07:16.000 231 33769.31 163.18 17078.72 88888.00 2017-08-19 10:07:17.000 231 33769.29 163.16 17078.74 88888.00 2017-08-19 10:07:18.000 231 33769.28 163.17 17078.79 88888.00 2017-08-19 10:07:19.000 231 33769.32 163.16 17078.77 88888.00 2017-08-19 10:07:20.000 231 33769.32 163.15 17078.71 37842.01 2017-08-19 10:07:21.000 231 33769.26 163.10 17078.71 88888.00 2017-08-19 10:07:22.000 231 33769.22 163.12 17078.77 88888.00 2017-08-19 10:07:23.000 231 33769.17 163.08 17078.77 88888.00 2017-08-19 10:07:24.000 231 33769.17 163.10 17078.77 88888.00 2017-08-19 10:07:25.000 231 33769.16 163.13 17078.79 37841.89 2017-08-19 10:07:26.000 231 33769.11 163.13 17078.81 88888.00 2017-08-19 10:07:27.000 231 33769.03 163.10 17078.85 88888.00 2017-08-19 10:07:28.000 231 33769.02 163.12 17078.88 88888.00 2017-08-19 10:07:29.000 231 33769.04 163.09 17078.86 88888.00 2017-08-19 10:07:30.000 231 33769.04 163.06 17078.80 37841.71 2017-08-19 10:07:31.000 231 33769.05 163.00 17078.77 88888.00 2017-08-19 10:07:32.000 231 33769.10 163.00 17078.79 88888.00 2017-08-19 10:07:33.000 231 33769.10 163.05 17078.76 88888.00 2017-08-19 10:07:34.000 231 33769.12 163.04 17078.77 88888.00 2017-08-19 10:07:35.000 231 33769.19 163.04 17078.74 37841.79 2017-08-19 10:07:36.000 231 33769.20 163.01 17078.75 88888.00 2017-08-19 10:07:37.000 231 33769.22 163.03 17078.78 88888.00 2017-08-19 10:07:38.000 231 33769.25 163.08 17078.79 88888.00 2017-08-19 10:07:39.000 231 33769.27 163.08 17078.81 88888.00 2017-08-19 10:07:40.000 231 33769.27 163.07 17078.80 37841.97 2017-08-19 10:07:41.000 231 33769.20 163.09 17078.79 88888.00 2017-08-19 10:07:42.000 231 33769.17 163.11 17078.82 88888.00 2017-08-19 10:07:43.000 231 33769.18 163.09 17078.84 88888.00 2017-08-19 10:07:44.000 231 33769.16 163.04 17078.86 88888.00 2017-08-19 10:07:45.000 231 33769.07 163.03 17078.81 37841.93 2017-08-19 10:07:46.000 231 33769.05 163.05 17078.83 88888.00 2017-08-19 10:07:47.000 231 33769.01 163.08 17078.83 88888.00 2017-08-19 10:07:48.000 231 33768.98 163.08 17078.81 88888.00 2017-08-19 10:07:49.000 231 33768.99 163.07 17078.86 88888.00 2017-08-19 10:07:50.000 231 33768.95 163.04 17078.86 37841.89 2017-08-19 10:07:51.000 231 33768.92 163.07 17078.86 88888.00 2017-08-19 10:07:52.000 231 33768.95 163.09 17078.84 88888.00 2017-08-19 10:07:53.000 231 33768.99 163.07 17078.84 88888.00 2017-08-19 10:07:54.000 231 33768.98 163.09 17078.88 88888.00 2017-08-19 10:07:55.000 231 33769.03 163.10 17078.84 37841.68 2017-08-19 10:07:56.000 231 33769.04 163.07 17078.83 88888.00 2017-08-19 10:07:57.000 231 33769.03 163.03 17078.83 88888.00 2017-08-19 10:07:58.000 231 33769.07 163.01 17078.81 88888.00 2017-08-19 10:07:59.000 231 33769.07 162.97 17078.83 88888.00 2017-08-19 10:08:00.000 231 33769.09 162.94 17078.84 37841.88 2017-08-19 10:08:01.000 231 33769.09 162.92 17078.85 88888.00 2017-08-19 10:08:02.000 231 33769.07 162.88 17078.84 88888.00 2017-08-19 10:08:03.000 231 33769.06 162.90 17078.82 88888.00 2017-08-19 10:08:04.000 231 33769.04 162.86 17078.82 88888.00 2017-08-19 10:08:05.000 231 33769.01 162.83 17078.84 37841.85 2017-08-19 10:08:06.000 231 33769.00 162.87 17078.86 88888.00 2017-08-19 10:08:07.000 231 33768.97 162.85 17078.84 88888.00 2017-08-19 10:08:08.000 231 33768.92 162.84 17078.84 88888.00 2017-08-19 10:08:09.000 231 33768.91 162.84 17078.84 88888.00 2017-08-19 10:08:10.000 231 33768.89 162.85 17078.81 37841.64 2017-08-19 10:08:11.000 231 33768.86 162.85 17078.81 88888.00 2017-08-19 10:08:12.000 231 33768.93 162.82 17078.83 88888.00 2017-08-19 10:08:13.000 231 33768.98 162.85 17078.84 88888.00 2017-08-19 10:08:14.000 231 33768.96 162.81 17078.81 88888.00 2017-08-19 10:08:15.000 231 33768.92 162.79 17078.81 37841.78 2017-08-19 10:08:16.000 231 33768.94 162.81 17078.83 88888.00 2017-08-19 10:08:17.000 231 33768.96 162.78 17078.78 88888.00 2017-08-19 10:08:18.000 231 33768.95 162.77 17078.74 88888.00 2017-08-19 10:08:19.000 231 33768.93 162.77 17078.77 88888.00 2017-08-19 10:08:20.000 231 33768.93 162.76 17078.80 37841.74 2017-08-19 10:08:21.000 231 33768.90 162.77 17078.79 88888.00 2017-08-19 10:08:22.000 231 33768.85 162.77 17078.80 88888.00 2017-08-19 10:08:23.000 231 33768.78 162.74 17078.80 88888.00 2017-08-19 10:08:24.000 231 33768.74 162.77 17078.82 88888.00 2017-08-19 10:08:25.000 231 33768.73 162.79 17078.82 37841.57 2017-08-19 10:08:26.000 231 33768.69 162.77 17078.83 88888.00 2017-08-19 10:08:27.000 231 33768.61 162.71 17078.82 88888.00 2017-08-19 10:08:28.000 231 33768.57 162.69 17078.82 88888.00 2017-08-19 10:08:29.000 231 33768.53 162.65 17078.81 88888.00 2017-08-19 10:08:30.000 231 33768.55 162.58 17078.78 37841.35 2017-08-19 10:08:31.000 231 33768.62 162.60 17078.81 88888.00 2017-08-19 10:08:32.000 231 33768.66 162.59 17078.81 88888.00 2017-08-19 10:08:33.000 231 33768.74 162.52 17078.77 88888.00 2017-08-19 10:08:34.000 231 33768.83 162.48 17078.79 88888.00 2017-08-19 10:08:35.000 231 33768.92 162.45 17078.81 37841.39 2017-08-19 10:08:36.000 231 33768.97 162.43 17078.82 88888.00 2017-08-19 10:08:37.000 231 33769.05 162.43 17078.81 88888.00 2017-08-19 10:08:38.000 231 33769.14 162.36 17078.83 88888.00 2017-08-19 10:08:39.000 231 33769.18 162.29 17078.87 88888.00 2017-08-19 10:08:40.000 231 33769.25 162.26 17078.83 37841.86 2017-08-19 10:08:41.000 231 33769.30 162.25 17078.79 88888.00 2017-08-19 10:08:42.000 231 33769.32 162.26 17078.78 88888.00 2017-08-19 10:08:43.000 231 33769.33 162.22 17078.76 88888.00 2017-08-19 10:08:44.000 231 33769.28 162.20 17078.77 88888.00 2017-08-19 10:08:45.000 231 33769.23 162.26 17078.78 37842.04 2017-08-19 10:08:46.000 231 33769.16 162.26 17078.79 88888.00 2017-08-19 10:08:47.000 231 33769.07 162.24 17078.79 88888.00 2017-08-19 10:08:48.000 231 33769.06 162.23 17078.83 88888.00 2017-08-19 10:08:49.000 231 33769.01 162.22 17078.82 88888.00 2017-08-19 10:08:50.000 231 33768.98 162.26 17078.81 37841.78 2017-08-19 10:08:51.000 231 33768.96 162.23 17078.79 88888.00 2017-08-19 10:08:52.000 231 33768.97 162.24 17078.77 88888.00 2017-08-19 10:08:53.000 231 33768.97 162.25 17078.77 88888.00 2017-08-19 10:08:54.000 231 33769.04 162.26 17078.79 88888.00 2017-08-19 10:08:55.000 231 33769.03 162.28 17078.78 37841.76 2017-08-19 10:08:56.000 231 33769.13 162.25 17078.74 88888.00 2017-08-19 10:08:57.000 231 33769.16 162.20 17078.73 88888.00 2017-08-19 10:08:58.000 231 33769.23 162.12 17078.76 88888.00 2017-08-19 10:08:59.000 231 33769.27 162.17 17078.73 88888.00 2017-08-19 10:09:00.000 231 33769.28 162.18 17078.75 37841.89 2017-08-19 10:09:01.000 231 33769.29 162.19 17078.78 88888.00 2017-08-19 10:09:02.000 231 33769.34 162.20 17078.74 88888.00 2017-08-19 10:09:03.000 231 33769.36 162.16 17078.72 88888.00 2017-08-19 10:09:04.000 231 33769.38 162.13 17078.75 88888.00 2017-08-19 10:09:05.000 231 33769.35 162.06 17078.76 37841.97 2017-08-19 10:09:06.000 231 33769.31 162.02 17078.79 88888.00 2017-08-19 10:09:07.000 231 33769.29 161.96 17078.82 88888.00 2017-08-19 10:09:08.000 231 33769.24 161.92 17078.82 88888.00 2017-08-19 10:09:09.000 231 33769.27 161.94 17078.84 88888.00 2017-08-19 10:09:10.000 231 33769.25 161.96 17078.81 37842.00 2017-08-19 10:09:11.000 231 33769.15 161.88 17078.83 88888.00 2017-08-19 10:09:12.000 231 33769.09 161.85 17078.90 88888.00 2017-08-19 10:09:13.000 231 33769.09 161.84 17078.90 88888.00 2017-08-19 10:09:14.000 231 33769.07 161.81 17078.88 88888.00 2017-08-19 10:09:15.000 231 33769.05 161.77 17078.88 37841.78 2017-08-19 10:09:16.000 231 33769.08 161.76 17078.88 88888.00 2017-08-19 10:09:17.000 231 33769.09 161.78 17078.86 88888.00 2017-08-19 10:09:18.000 231 33769.17 161.78 17078.86 88888.00 2017-08-19 10:09:19.000 231 33769.23 161.79 17078.82 88888.00 2017-08-19 10:09:20.000 231 33769.28 161.77 17078.82 37841.71 2017-08-19 10:09:21.000 231 33769.34 161.77 17078.79 88888.00 2017-08-19 10:09:22.000 231 33769.40 161.75 17078.84 88888.00 2017-08-19 10:09:23.000 231 33769.45 161.72 17078.84 88888.00 2017-08-19 10:09:24.000 231 33769.47 161.73 17078.83 88888.00 2017-08-19 10:09:25.000 231 33769.48 161.73 17078.82 37841.99 2017-08-19 10:09:26.000 231 33769.44 161.71 17078.78 88888.00 2017-08-19 10:09:27.000 231 33769.42 161.72 17078.78 88888.00 2017-08-19 10:09:28.000 231 33769.40 161.73 17078.82 88888.00 2017-08-19 10:09:29.000 231 33769.36 161.68 17078.81 88888.00 2017-08-19 10:09:30.000 231 33769.35 161.61 17078.81 37842.03 2017-08-19 10:09:31.000 231 33769.32 161.58 17078.81 88888.00 2017-08-19 10:09:32.000 231 33769.28 161.57 17078.81 88888.00 2017-08-19 10:09:33.000 231 33769.22 161.53 17078.78 88888.00 2017-08-19 10:09:34.000 231 33769.21 161.51 17078.74 88888.00 2017-08-19 10:09:35.000 231 33769.23 161.44 17078.73 37841.96 2017-08-19 10:09:36.000 231 33769.26 161.41 17078.74 88888.00 2017-08-19 10:09:37.000 231 33769.32 161.40 17078.72 88888.00 2017-08-19 10:09:38.000 231 33769.33 161.39 17078.74 88888.00 2017-08-19 10:09:39.000 231 33769.34 161.41 17078.78 88888.00 2017-08-19 10:09:40.000 231 33769.37 161.41 17078.77 37842.07 2017-08-19 10:09:41.000 231 33769.42 161.39 17078.76 88888.00 2017-08-19 10:09:42.000 231 33769.48 161.41 17078.80 88888.00 2017-08-19 10:09:43.000 231 33769.50 161.41 17078.82 88888.00 2017-08-19 10:09:44.000 231 33769.55 161.38 17078.80 88888.00 2017-08-19 10:09:45.000 231 33769.55 161.38 17078.83 37842.17 2017-08-19 10:09:46.000 231 33769.61 161.36 17078.81 88888.00 2017-08-19 10:09:47.000 231 33769.69 161.34 17078.79 88888.00 2017-08-19 10:09:48.000 231 33769.74 161.36 17078.78 88888.00 2017-08-19 10:09:49.000 231 33769.72 161.31 17078.77 88888.00 2017-08-19 10:09:50.000 231 33769.75 161.27 17078.77 37842.33 2017-08-19 10:09:51.000 231 33769.78 161.22 17078.75 88888.00 2017-08-19 10:09:52.000 231 33769.84 161.21 17078.75 88888.00 2017-08-19 10:09:53.000 231 33769.84 161.17 17078.78 88888.00 2017-08-19 10:09:54.000 231 33769.80 161.14 17078.72 88888.00 2017-08-19 10:09:55.000 231 33769.79 161.15 17078.68 37842.35 2017-08-19 10:09:56.000 231 33769.81 161.12 17078.64 88888.00 2017-08-19 10:09:57.000 231 33769.84 161.10 17078.68 88888.00 2017-08-19 10:09:58.000 231 33769.81 161.10 17078.71 88888.00 2017-08-19 10:09:59.000 231 33769.81 161.09 17078.69 88888.00 2017-08-19 10:10:00.000 231 33769.85 161.04 17078.68 37842.42 2017-08-19 10:10:01.000 231 33769.87 161.06 17078.74 88888.00 2017-08-19 10:10:02.000 231 33769.88 161.05 17078.76 88888.00 2017-08-19 10:10:03.000 231 33769.92 161.09 17078.77 88888.00 2017-08-19 10:10:04.000 231 33769.91 161.05 17078.78 88888.00 2017-08-19 10:10:05.000 231 33769.93 160.98 17078.74 37842.46 2017-08-19 10:10:06.000 231 33769.96 160.96 17078.75 88888.00 2017-08-19 10:10:07.000 231 33769.97 160.94 17078.77 88888.00 2017-08-19 10:10:08.000 231 33769.96 160.94 17078.77 88888.00 2017-08-19 10:10:09.000 231 33769.95 160.94 17078.76 88888.00 2017-08-19 10:10:10.000 231 33769.95 160.91 17078.79 37842.57 2017-08-19 10:10:11.000 231 33769.90 160.88 17078.81 88888.00 2017-08-19 10:10:12.000 231 33769.84 160.83 17078.74 88888.00 2017-08-19 10:10:13.000 231 33769.83 160.81 17078.72 88888.00 2017-08-19 10:10:14.000 231 33769.80 160.82 17078.74 88888.00 2017-08-19 10:10:15.000 231 33769.78 160.78 17078.77 37842.53 2017-08-19 10:10:16.000 231 33769.77 160.79 17078.74 88888.00 2017-08-19 10:10:17.000 231 33769.74 160.81 17078.72 88888.00 2017-08-19 10:10:18.000 231 33769.73 160.81 17078.75 88888.00 2017-08-19 10:10:19.000 231 33769.73 160.74 17078.76 88888.00 2017-08-19 10:10:20.000 231 33769.72 160.65 17078.71 37842.39 2017-08-19 10:10:21.000 231 33769.71 160.68 17078.67 88888.00 2017-08-19 10:10:22.000 231 33769.75 160.70 17078.70 88888.00 2017-08-19 10:10:23.000 231 33769.76 160.69 17078.69 88888.00 2017-08-19 10:10:24.000 231 33769.77 160.65 17078.68 88888.00 2017-08-19 10:10:25.000 231 33769.76 160.61 17078.71 37842.38 2017-08-19 10:10:26.000 231 33769.78 160.59 17078.72 88888.00 2017-08-19 10:10:27.000 231 33769.80 160.61 17078.75 88888.00 2017-08-19 10:10:28.000 231 33769.84 160.61 17078.75 88888.00 2017-08-19 10:10:29.000 231 33769.82 160.61 17078.76 88888.00 2017-08-19 10:10:30.000 231 33769.84 160.59 17078.72 37842.42 2017-08-19 10:10:31.000 231 33769.83 160.57 17078.72 88888.00 2017-08-19 10:10:32.000 231 33769.80 160.56 17078.73 88888.00 2017-08-19 10:10:33.000 231 33769.80 160.55 17078.71 88888.00 2017-08-19 10:10:34.000 231 33769.85 160.53 17078.72 88888.00 2017-08-19 10:10:35.000 231 33769.83 160.48 17078.70 37842.40 2017-08-19 10:10:36.000 231 33769.78 160.44 17078.73 88888.00 2017-08-19 10:10:37.000 231 33769.77 160.43 17078.76 88888.00 2017-08-19 10:10:38.000 231 33769.71 160.41 17078.73 88888.00 2017-08-19 10:10:39.000 231 33769.70 160.44 17078.73 88888.00 2017-08-19 10:10:40.000 231 33769.73 160.46 17078.72 37842.46 2017-08-19 10:10:41.000 231 33769.71 160.47 17078.74 88888.00 2017-08-19 10:10:42.000 231 33769.65 160.47 17078.79 88888.00 2017-08-19 10:10:43.000 231 33769.62 160.47 17078.81 88888.00 2017-08-19 10:10:44.000 231 33769.63 160.50 17078.81 88888.00 2017-08-19 10:10:45.000 231 33769.63 160.51 17078.83 37842.36 2017-08-19 10:10:46.000 231 33769.67 160.50 17078.82 88888.00 2017-08-19 10:10:47.000 231 33769.72 160.51 17078.85 88888.00 2017-08-19 10:10:48.000 231 33769.70 160.46 17078.78 88888.00 2017-08-19 10:10:49.000 231 33769.69 160.43 17078.79 88888.00 2017-08-19 10:10:50.000 231 33769.71 160.46 17078.78 37842.43 2017-08-19 10:10:51.000 231 33769.74 160.48 17078.80 88888.00 2017-08-19 10:10:52.000 231 33769.73 160.47 17078.79 88888.00 2017-08-19 10:10:53.000 231 33769.75 160.45 17078.79 88888.00 2017-08-19 10:10:54.000 231 33769.75 160.42 17078.77 88888.00 2017-08-19 10:10:55.000 231 33769.77 160.42 17078.79 37842.40 2017-08-19 10:10:56.000 231 33769.77 160.43 17078.80 88888.00 2017-08-19 10:10:57.000 231 33769.77 160.41 17078.82 88888.00 2017-08-19 10:10:58.000 231 33769.75 160.39 17078.81 88888.00 2017-08-19 10:10:59.000 231 33769.69 160.36 17078.79 88888.00 2017-08-19 10:11:00.000 231 33769.67 160.32 17078.76 37842.40 2017-08-19 10:11:01.000 231 33769.66 160.32 17078.77 88888.00 2017-08-19 10:11:02.000 231 33769.65 160.32 17078.76 88888.00 2017-08-19 10:11:03.000 231 33769.65 160.32 17078.77 88888.00 2017-08-19 10:11:04.000 231 33769.64 160.26 17078.79 88888.00 2017-08-19 10:11:05.000 231 33769.67 160.22 17078.75 37842.21 2017-08-19 10:11:06.000 231 33769.70 160.27 17078.82 88888.00 2017-08-19 10:11:07.000 231 33769.71 160.26 17078.81 88888.00 2017-08-19 10:11:08.000 231 33769.74 160.27 17078.81 88888.00 2017-08-19 10:11:09.000 231 33769.77 160.31 17078.82 88888.00 2017-08-19 10:11:10.000 231 33769.78 160.33 17078.85 37842.39 2017-08-19 10:11:11.000 231 33769.78 160.33 17078.87 88888.00 2017-08-19 10:11:12.000 231 33769.83 160.33 17078.87 88888.00 2017-08-19 10:11:13.000 231 33769.81 160.36 17078.84 88888.00 2017-08-19 10:11:14.000 231 33769.81 160.33 17078.83 88888.00 2017-08-19 10:11:15.000 231 33769.81 160.29 17078.82 37842.35 2017-08-19 10:11:16.000 231 33769.74 160.26 17078.80 88888.00 2017-08-19 10:11:17.000 231 33769.70 160.28 17078.85 88888.00 2017-08-19 10:11:18.000 231 33769.69 160.29 17078.89 88888.00 2017-08-19 10:11:19.000 231 33769.66 160.27 17078.89 88888.00 2017-08-19 10:11:20.000 231 33769.60 160.29 17078.85 37842.24 2017-08-19 10:11:21.000 231 33769.52 160.27 17078.83 88888.00 2017-08-19 10:11:22.000 231 33769.46 160.28 17078.88 88888.00 2017-08-19 10:11:23.000 231 33769.44 160.26 17078.90 88888.00 2017-08-19 10:11:24.000 231 33769.40 160.27 17078.90 88888.00 2017-08-19 10:11:25.000 231 33769.39 160.27 17078.89 37842.15 2017-08-19 10:11:26.000 231 33769.36 160.26 17078.87 88888.00 2017-08-19 10:11:27.000 231 33769.37 160.23 17078.85 88888.00 2017-08-19 10:11:28.000 231 33769.39 160.26 17078.90 88888.00 2017-08-19 10:11:29.000 231 33769.44 160.23 17078.86 88888.00 2017-08-19 10:11:30.000 231 33769.51 160.17 17078.78 37842.14 2017-08-19 10:11:31.000 231 33769.50 160.14 17078.82 88888.00 2017-08-19 10:11:32.000 231 33769.57 160.12 17078.82 88888.00 2017-08-19 10:11:33.000 231 33769.65 160.12 17078.78 88888.00 2017-08-19 10:11:34.000 231 33769.68 160.13 17078.84 88888.00 2017-08-19 10:11:35.000 231 33769.72 160.13 17078.88 37842.26 2017-08-19 10:11:36.000 231 33769.75 160.13 17078.87 88888.00 2017-08-19 10:11:37.000 231 33769.76 160.10 17078.82 88888.00 2017-08-19 10:11:38.000 231 33769.74 160.12 17078.80 88888.00 2017-08-19 10:11:39.000 231 33769.70 160.07 17078.80 88888.00 2017-08-19 10:11:40.000 231 33769.66 160.07 17078.81 37842.35 2017-08-19 10:11:41.000 231 33769.58 160.09 17078.86 88888.00 2017-08-19 10:11:42.000 231 33769.53 160.07 17078.84 88888.00 2017-08-19 10:11:43.000 231 33769.46 160.09 17078.88 88888.00 2017-08-19 10:11:44.000 231 33769.43 160.09 17078.92 88888.00 2017-08-19 10:11:45.000 231 33769.37 160.13 17078.90 37842.17 2017-08-19 10:11:46.000 231 33769.35 160.16 17078.88 88888.00 2017-08-19 10:11:47.000 231 33769.33 160.17 17078.89 88888.00 2017-08-19 10:11:48.000 231 33769.30 160.17 17078.90 88888.00 2017-08-19 10:11:49.000 231 33769.29 160.13 17078.86 88888.00 2017-08-19 10:11:50.000 231 33769.29 160.13 17078.86 37841.97 2017-08-19 10:11:51.000 231 33769.27 160.12 17078.87 88888.00 2017-08-19 10:11:52.000 231 33769.29 160.12 17078.90 88888.00 2017-08-19 10:11:53.000 231 33769.31 160.13 17078.93 88888.00 2017-08-19 10:11:54.000 231 33769.33 160.11 17078.90 88888.00 2017-08-19 10:11:55.000 231 33769.40 160.09 17078.88 37841.94 2017-08-19 10:11:56.000 231 33769.48 160.07 17078.90 88888.00 2017-08-19 10:11:57.000 231 33769.48 160.09 17078.88 88888.00 2017-08-19 10:11:58.000 231 33769.47 160.04 17078.85 88888.00 2017-08-19 10:11:59.000 231 33769.54 160.03 17078.81 88888.00 2017-08-19 10:12:00.000 231 33769.59 160.01 17078.81 37842.21 2017-08-19 10:12:01.000 231 33769.57 159.99 17078.85 88888.00 2017-08-19 10:12:02.000 231 33769.56 159.96 17078.89 88888.00 2017-08-19 10:12:03.000 231 33769.53 159.93 17078.87 88888.00 2017-08-19 10:12:04.000 231 33769.54 159.93 17078.85 88888.00 2017-08-19 10:12:05.000 231 33769.56 159.92 17078.86 37842.24 2017-08-19 10:12:06.000 231 33769.54 159.92 17078.88 88888.00 2017-08-19 10:12:07.000 231 33769.48 159.92 17078.91 88888.00 2017-08-19 10:12:08.000 231 33769.48 159.96 17078.90 88888.00 2017-08-19 10:12:09.000 231 33769.46 159.99 17078.90 88888.00 2017-08-19 10:12:10.000 231 33769.44 159.97 17078.91 37842.15 2017-08-19 10:12:11.000 231 33769.46 160.00 17078.87 88888.00 2017-08-19 10:12:12.000 231 33769.40 159.99 17078.86 88888.00 2017-08-19 10:12:13.000 231 33769.35 159.99 17078.90 88888.00 2017-08-19 10:12:14.000 231 33769.39 160.02 17078.87 88888.00 2017-08-19 10:12:15.000 231 33769.40 160.06 17078.85 37842.07 2017-08-19 10:12:16.000 231 33769.38 160.07 17078.89 88888.00 2017-08-19 10:12:17.000 231 33769.38 160.08 17078.92 88888.00 2017-08-19 10:12:18.000 231 33769.40 160.05 17078.92 88888.00 2017-08-19 10:12:19.000 231 33769.41 159.97 17078.90 88888.00 2017-08-19 10:12:20.000 231 33769.40 159.97 17078.90 37841.97 2017-08-19 10:12:21.000 231 33769.44 159.93 17078.91 88888.00 2017-08-19 10:12:22.000 231 33769.43 159.88 17078.87 88888.00 2017-08-19 10:12:23.000 231 33769.45 159.90 17078.90 88888.00 2017-08-19 10:12:24.000 231 33769.49 159.89 17078.87 88888.00 2017-08-19 10:12:25.000 231 33769.51 159.87 17078.84 37841.96 2017-08-19 10:12:26.000 231 33769.48 159.88 17078.78 88888.00 2017-08-19 10:12:27.000 231 33769.48 159.86 17078.80 88888.00 2017-08-19 10:12:28.000 231 33769.49 159.80 17078.82 88888.00 2017-08-19 10:12:29.000 231 33769.49 159.73 17078.86 88888.00 2017-08-19 10:12:30.000 231 33769.49 159.75 17078.85 37842.12 2017-08-19 10:12:31.000 231 33769.48 159.77 17078.87 88888.00 2017-08-19 10:12:32.000 231 33769.53 159.77 17078.90 88888.00 2017-08-19 10:12:33.000 231 33769.54 159.77 17078.88 88888.00 2017-08-19 10:12:34.000 231 33769.50 159.75 17078.88 88888.00 2017-08-19 10:12:35.000 231 33769.46 159.76 17078.87 37842.11 2017-08-19 10:12:36.000 231 33769.48 159.78 17078.88 88888.00 2017-08-19 10:12:37.000 231 33769.50 159.78 17078.85 88888.00 2017-08-19 10:12:38.000 231 33769.53 159.82 17078.84 88888.00 2017-08-19 10:12:39.000 231 33769.54 159.81 17078.87 88888.00 2017-08-19 10:12:40.000 231 33769.55 159.77 17078.90 37842.15 2017-08-19 10:12:41.000 231 33769.53 159.76 17078.88 88888.00 2017-08-19 10:12:42.000 231 33769.52 159.74 17078.82 88888.00 2017-08-19 10:12:43.000 231 33769.50 159.74 17078.82 88888.00 2017-08-19 10:12:44.000 231 33769.52 159.76 17078.85 88888.00 2017-08-19 10:12:45.000 231 33769.55 159.73 17078.85 37842.21 2017-08-19 10:12:46.000 231 33769.53 159.72 17078.82 88888.00 2017-08-19 10:12:47.000 231 33769.53 159.70 17078.87 88888.00 2017-08-19 10:12:48.000 231 33769.53 159.71 17078.85 88888.00 2017-08-19 10:12:49.000 231 33769.55 159.70 17078.84 88888.00 2017-08-19 10:12:50.000 231 33769.47 159.67 17078.83 37842.07 2017-08-19 10:12:51.000 231 33769.46 159.69 17078.82 88888.00 2017-08-19 10:12:52.000 231 33769.44 159.70 17078.82 88888.00 2017-08-19 10:12:53.000 231 33769.42 159.70 17078.86 88888.00 2017-08-19 10:12:54.000 231 33769.43 159.67 17078.84 88888.00 2017-08-19 10:12:55.000 231 33769.43 159.69 17078.83 37842.10 2017-08-19 10:12:56.000 231 33769.39 159.68 17078.81 88888.00 2017-08-19 10:12:57.000 231 33769.39 159.70 17078.82 88888.00 2017-08-19 10:12:58.000 231 33769.37 159.70 17078.85 88888.00 2017-08-19 10:12:59.000 231 33769.37 159.64 17078.85 88888.00 2017-08-19 10:13:00.000 231 33769.37 159.65 17078.84 37842.01 2017-08-19 10:13:01.000 231 33769.35 159.64 17078.81 88888.00 2017-08-19 10:13:02.000 231 33769.34 159.61 17078.81 88888.00 2017-08-19 10:13:03.000 231 33769.34 159.59 17078.82 88888.00 2017-08-19 10:13:04.000 231 33769.33 159.58 17078.82 88888.00 2017-08-19 10:13:05.000 231 33769.30 159.59 17078.81 37842.01 2017-08-19 10:13:06.000 231 33769.32 159.59 17078.82 88888.00 2017-08-19 10:13:07.000 231 33769.34 159.57 17078.84 88888.00 2017-08-19 10:13:08.000 231 33769.41 159.59 17078.85 88888.00 2017-08-19 10:13:09.000 231 33769.48 159.58 17078.83 88888.00 2017-08-19 10:13:10.000 231 33769.49 159.60 17078.82 37841.96 2017-08-19 10:13:11.000 231 33769.54 159.60 17078.82 88888.00 2017-08-19 10:13:12.000 231 33769.57 159.61 17078.80 88888.00 2017-08-19 10:13:13.000 231 33769.57 159.57 17078.80 88888.00 2017-08-19 10:13:14.000 231 33769.58 159.56 17078.80 88888.00 2017-08-19 10:13:15.000 231 33769.58 159.59 17078.79 37842.17 2017-08-19 10:13:16.000 231 33769.60 159.56 17078.79 88888.00 2017-08-19 10:13:17.000 231 33769.64 159.55 17078.79 88888.00 2017-08-19 10:13:18.000 231 33769.66 159.56 17078.84 88888.00 2017-08-19 10:13:19.000 231 33769.63 159.55 17078.83 88888.00 2017-08-19 10:13:20.000 231 33769.65 159.56 17078.84 37842.22 2017-08-19 10:13:21.000 231 33769.68 159.54 17078.83 88888.00 2017-08-19 10:13:22.000 231 33769.68 159.55 17078.82 88888.00 2017-08-19 10:13:23.000 231 33769.68 159.52 17078.80 88888.00 2017-08-19 10:13:24.000 231 33769.69 159.57 17078.83 88888.00 2017-08-19 10:13:25.000 231 33769.62 159.58 17078.83 37842.28 2017-08-19 10:13:26.000 231 33769.60 159.56 17078.79 88888.00 2017-08-19 10:13:27.000 231 33769.56 159.56 17078.78 88888.00 2017-08-19 10:13:28.000 231 33769.53 159.54 17078.77 88888.00 2017-08-19 10:13:29.000 231 33769.52 159.59 17078.79 88888.00 2017-08-19 10:13:30.000 231 33769.53 159.56 17078.79 37842.29 2017-08-19 10:13:31.000 231 33769.50 159.54 17078.77 88888.00 2017-08-19 10:13:32.000 231 33769.53 159.56 17078.77 88888.00 2017-08-19 10:13:33.000 231 33769.55 159.60 17078.76 88888.00 2017-08-19 10:13:34.000 231 33769.55 159.56 17078.71 88888.00 2017-08-19 10:13:35.000 231 33769.57 159.50 17078.71 37842.17 2017-08-19 10:13:36.000 231 33769.66 159.52 17078.71 88888.00 2017-08-19 10:13:37.000 231 33769.69 159.56 17078.70 88888.00 2017-08-19 10:13:38.000 231 33769.70 159.57 17078.71 88888.00 2017-08-19 10:13:39.000 231 33769.71 159.56 17078.73 88888.00 2017-08-19 10:13:40.000 231 33769.76 159.58 17078.70 37842.33 2017-08-19 10:13:41.000 231 33769.78 159.63 17078.69 88888.00 2017-08-19 10:13:42.000 231 33769.78 159.64 17078.69 88888.00 2017-08-19 10:13:43.000 231 33769.75 159.60 17078.73 88888.00 2017-08-19 10:13:44.000 231 33769.74 159.57 17078.70 88888.00 2017-08-19 10:13:45.000 231 33769.72 159.58 17078.72 37842.47 2017-08-19 10:13:46.000 231 33769.72 159.58 17078.75 88888.00 2017-08-19 10:13:47.000 231 33769.74 159.60 17078.78 88888.00 2017-08-19 10:13:48.000 231 33769.71 159.59 17078.81 88888.00 2017-08-19 10:13:49.000 231 33769.69 159.58 17078.79 88888.00 2017-08-19 10:13:50.000 231 33769.66 159.57 17078.81 37842.18 2017-08-19 10:13:51.000 231 33769.65 159.62 17078.80 88888.00 2017-08-19 10:13:52.000 231 33769.68 159.66 17078.80 88888.00 2017-08-19 10:13:53.000 231 33769.71 159.65 17078.78 88888.00 2017-08-19 10:13:54.000 231 33769.69 159.66 17078.80 88888.00 2017-08-19 10:13:55.000 231 33769.67 159.66 17078.75 37842.14 2017-08-19 10:13:56.000 231 33769.70 159.65 17078.76 88888.00 2017-08-19 10:13:57.000 231 33769.65 159.65 17078.75 88888.00 2017-08-19 10:13:58.000 231 33769.61 159.72 17078.80 88888.00 2017-08-19 10:13:59.000 231 33769.64 159.72 17078.77 88888.00 2017-08-19 10:14:00.000 231 33769.65 159.72 17078.77 37842.17 2017-08-19 10:14:01.000 231 33769.64 159.74 17078.75 88888.00 2017-08-19 10:14:02.000 231 33769.67 159.75 17078.77 88888.00 2017-08-19 10:14:03.000 231 33769.67 159.77 17078.78 88888.00 2017-08-19 10:14:04.000 231 33769.64 159.78 17078.77 88888.00 2017-08-19 10:14:05.000 231 33769.65 159.76 17078.77 37842.28 2017-08-19 10:14:06.000 231 33769.70 159.77 17078.76 88888.00 2017-08-19 10:14:07.000 231 33769.65 159.75 17078.75 88888.00 2017-08-19 10:14:08.000 231 33769.66 159.73 17078.71 88888.00 2017-08-19 10:14:09.000 231 33769.71 159.79 17078.73 88888.00 2017-08-19 10:14:10.000 231 33769.67 159.78 17078.76 37842.29 2017-08-19 10:14:11.000 231 33769.64 159.75 17078.78 88888.00 2017-08-19 10:14:12.000 231 33769.61 159.75 17078.81 88888.00 2017-08-19 10:14:13.000 231 33769.63 159.75 17078.79 88888.00 2017-08-19 10:14:14.000 231 33769.59 159.75 17078.75 88888.00 2017-08-19 10:14:15.000 231 33769.58 159.71 17078.78 37842.14 2017-08-19 10:14:16.000 231 33769.61 159.67 17078.76 88888.00 2017-08-19 10:14:17.000 231 33769.57 159.67 17078.78 88888.00 2017-08-19 10:14:18.000 231 33769.61 159.67 17078.76 88888.00 2017-08-19 10:14:19.000 231 33769.63 159.67 17078.78 88888.00 2017-08-19 10:14:20.000 231 33769.64 159.64 17078.79 37842.17 2017-08-19 10:14:21.000 231 33769.65 159.63 17078.75 88888.00 2017-08-19 10:14:22.000 231 33769.65 159.61 17078.77 88888.00 2017-08-19 10:14:23.000 231 33769.65 159.65 17078.73 88888.00 2017-08-19 10:14:24.000 231 33769.69 159.66 17078.70 88888.00 2017-08-19 10:14:25.000 231 33769.68 159.68 17078.76 37842.31 2017-08-19 10:14:26.000 231 33769.66 159.70 17078.74 88888.00 2017-08-19 10:14:27.000 231 33769.58 159.75 17078.73 88888.00 2017-08-19 10:14:28.000 231 33769.51 159.73 17078.74 88888.00 2017-08-19 10:14:29.000 231 33769.49 159.77 17078.75 88888.00 2017-08-19 10:14:30.000 231 33769.45 159.76 17078.76 37842.14 2017-08-19 10:14:31.000 231 33769.39 159.78 17078.77 88888.00 2017-08-19 10:14:32.000 231 33769.35 159.79 17078.78 88888.00 2017-08-19 10:14:33.000 231 33769.38 159.78 17078.75 88888.00 2017-08-19 10:14:34.000 231 33769.39 159.79 17078.78 88888.00 2017-08-19 10:14:35.000 231 33769.42 159.78 17078.78 37841.99 2017-08-19 10:14:36.000 231 33769.46 159.75 17078.78 88888.00 2017-08-19 10:14:37.000 231 33769.53 159.75 17078.73 88888.00 2017-08-19 10:14:38.000 231 33769.53 159.71 17078.75 88888.00 2017-08-19 10:14:39.000 231 33769.57 159.68 17078.76 88888.00 2017-08-19 10:14:40.000 231 33769.59 159.63 17078.77 37842.10 2017-08-19 10:14:41.000 231 33769.61 159.61 17078.78 88888.00 2017-08-19 10:14:42.000 231 33769.61 159.62 17078.81 88888.00 2017-08-19 10:14:43.000 231 33769.62 159.59 17078.82 88888.00 2017-08-19 10:14:44.000 231 33769.60 159.64 17078.78 88888.00 2017-08-19 10:14:45.000 231 33769.53 159.66 17078.76 37842.14 2017-08-19 10:14:46.000 231 33769.48 159.64 17078.78 88888.00 2017-08-19 10:14:47.000 231 33769.42 159.67 17078.77 88888.00 2017-08-19 10:14:48.000 231 33769.32 159.69 17078.74 88888.00 2017-08-19 10:14:49.000 231 33769.24 159.72 17078.80 88888.00 2017-08-19 10:14:50.000 231 33769.20 159.72 17078.81 37841.89 2017-08-19 10:14:51.000 231 33769.14 159.73 17078.81 88888.00 2017-08-19 10:14:52.000 231 33769.08 159.71 17078.83 88888.00 2017-08-19 10:14:53.000 231 33769.03 159.66 17078.82 88888.00 2017-08-19 10:14:54.000 231 33769.08 159.68 17078.83 88888.00 2017-08-19 10:14:55.000 231 33769.14 159.65 17078.82 37841.69 2017-08-19 10:14:56.000 231 33769.23 159.62 17078.84 88888.00 2017-08-19 10:14:57.000 231 33769.28 159.63 17078.80 88888.00 2017-08-19 10:14:58.000 231 33769.35 159.62 17078.76 88888.00 2017-08-19 10:14:59.000 231 33769.41 159.56 17078.76 88888.00 2017-08-19 10:15:00.000 231 33769.51 159.58 17078.80 37841.79 2017-08-19 10:15:01.000 231 33769.55 159.61 17078.80 88888.00 2017-08-19 10:15:02.000 231 33769.59 159.62 17078.76 88888.00 2017-08-19 10:15:03.000 231 33769.64 159.57 17078.73 88888.00 2017-08-19 10:15:04.000 231 33769.69 159.56 17078.73 88888.00 2017-08-19 10:15:05.000 231 33769.65 159.56 17078.74 37842.10 2017-08-19 10:15:06.000 231 33769.61 159.59 17078.77 88888.00 2017-08-19 10:15:07.000 231 33769.55 159.57 17078.79 88888.00 2017-08-19 10:15:08.000 231 33769.51 159.58 17078.82 88888.00 2017-08-19 10:15:09.000 231 33769.44 159.57 17078.80 88888.00 2017-08-19 10:15:10.000 231 33769.39 159.56 17078.78 37842.08 2017-08-19 10:15:11.000 231 33769.28 159.57 17078.78 88888.00 2017-08-19 10:15:12.000 231 33769.22 159.59 17078.79 88888.00 2017-08-19 10:15:13.000 231 33769.19 159.58 17078.77 88888.00 2017-08-19 10:15:14.000 231 33769.15 159.58 17078.75 88888.00 2017-08-19 10:15:15.000 231 33769.11 159.59 17078.75 37841.89 2017-08-19 10:15:16.000 231 33769.10 159.64 17078.76 88888.00 2017-08-19 10:15:17.000 231 33769.15 159.66 17078.76 88888.00 2017-08-19 10:15:18.000 231 33769.12 159.67 17078.76 88888.00 2017-08-19 10:15:19.000 231 33769.10 159.71 17078.74 88888.00 2017-08-19 10:15:20.000 231 33769.14 159.72 17078.75 37841.67 2017-08-19 10:15:21.000 231 33769.19 159.67 17078.72 88888.00 2017-08-19 10:15:22.000 231 33769.22 159.66 17078.71 88888.00 2017-08-19 10:15:23.000 231 33769.23 159.65 17078.76 88888.00 2017-08-19 10:15:24.000 231 33769.25 159.66 17078.74 88888.00 2017-08-19 10:15:25.000 231 33769.28 159.66 17078.70 37841.83 2017-08-19 10:15:26.000 231 33769.28 159.64 17078.69 88888.00 2017-08-19 10:15:27.000 231 33769.30 159.66 17078.69 88888.00 2017-08-19 10:15:28.000 231 33769.30 159.64 17078.71 88888.00 2017-08-19 10:15:29.000 231 33769.31 159.62 17078.72 88888.00 2017-08-19 10:15:30.000 231 33769.30 159.66 17078.72 37841.96 2017-08-19 10:15:31.000 231 33769.26 159.69 17078.72 88888.00 2017-08-19 10:15:32.000 231 33769.26 159.71 17078.72 88888.00 2017-08-19 10:15:33.000 231 33769.24 159.72 17078.75 88888.00 2017-08-19 10:15:34.000 231 33769.25 159.73 17078.77 88888.00 2017-08-19 10:15:35.000 231 33769.23 159.71 17078.78 37841.86 2017-08-19 10:15:36.000 231 33769.23 159.69 17078.74 88888.00 2017-08-19 10:15:37.000 231 33769.22 159.67 17078.75 88888.00 2017-08-19 10:15:38.000 231 33769.23 159.63 17078.73 88888.00 2017-08-19 10:15:39.000 231 33769.28 159.63 17078.72 88888.00 2017-08-19 10:15:40.000 231 33769.32 159.62 17078.71 37841.89 2017-08-19 10:15:41.000 231 33769.32 159.59 17078.72 88888.00 2017-08-19 10:15:42.000 231 33769.27 159.60 17078.71 88888.00 2017-08-19 10:15:43.000 231 33769.25 159.59 17078.68 88888.00 2017-08-19 10:15:44.000 231 33769.27 159.61 17078.65 88888.00 2017-08-19 10:15:45.000 231 33769.24 159.61 17078.64 37841.82 2017-08-19 10:15:46.000 231 33769.19 159.63 17078.67 88888.00 2017-08-19 10:15:47.000 231 33769.13 159.61 17078.69 88888.00 2017-08-19 10:15:48.000 231 33769.11 159.61 17078.69 88888.00 2017-08-19 10:15:49.000 231 33769.07 159.68 17078.71 88888.00 2017-08-19 10:15:50.000 231 33769.08 159.65 17078.74 37841.76 2017-08-19 10:15:51.000 231 33769.04 159.60 17078.74 88888.00 2017-08-19 10:15:52.000 231 33769.04 159.58 17078.74 88888.00 2017-08-19 10:15:53.000 231 33769.01 159.57 17078.70 88888.00 2017-08-19 10:15:54.000 231 33768.99 159.58 17078.71 88888.00 2017-08-19 10:15:55.000 231 33769.00 159.60 17078.73 37841.67 2017-08-19 10:15:56.000 231 33768.99 159.64 17078.73 88888.00 2017-08-19 10:15:57.000 231 33769.01 159.65 17078.73 88888.00 2017-08-19 10:15:58.000 231 33769.00 159.62 17078.73 88888.00 2017-08-19 10:15:59.000 231 33768.99 159.58 17078.71 88888.00 2017-08-19 10:16:00.000 231 33769.00 159.62 17078.73 37841.65 2017-08-19 10:16:01.000 231 33769.02 159.62 17078.73 88888.00 2017-08-19 10:16:02.000 231 33769.04 159.64 17078.75 88888.00 2017-08-19 10:16:03.000 231 33769.09 159.63 17078.74 88888.00 2017-08-19 10:16:04.000 231 33769.16 159.62 17078.74 88888.00 2017-08-19 10:16:05.000 231 33769.22 159.60 17078.73 37841.72 2017-08-19 10:16:06.000 231 33769.28 159.63 17078.71 88888.00 2017-08-19 10:16:07.000 231 33769.28 159.59 17078.72 88888.00 2017-08-19 10:16:08.000 231 33769.34 159.61 17078.69 88888.00 2017-08-19 10:16:09.000 231 33769.40 159.64 17078.67 88888.00 2017-08-19 10:16:10.000 231 33769.39 159.63 17078.65 37841.94 2017-08-19 10:16:11.000 231 33769.37 159.61 17078.66 88888.00 2017-08-19 10:16:12.000 231 33769.37 159.62 17078.65 88888.00 2017-08-19 10:16:13.000 231 33769.38 159.62 17078.68 88888.00 2017-08-19 10:16:14.000 231 33769.35 159.65 17078.67 88888.00 2017-08-19 10:16:15.000 231 33769.36 159.61 17078.67 37841.99 2017-08-19 10:16:16.000 231 33769.35 159.58 17078.71 88888.00 2017-08-19 10:16:17.000 231 33769.35 159.56 17078.71 88888.00 2017-08-19 10:16:18.000 231 33769.36 159.58 17078.72 88888.00 2017-08-19 10:16:19.000 231 33769.35 159.55 17078.74 88888.00 2017-08-19 10:16:20.000 231 33769.37 159.56 17078.74 37841.96 2017-08-19 10:16:21.000 231 33769.35 159.54 17078.74 88888.00 2017-08-19 10:16:22.000 231 33769.34 159.54 17078.76 88888.00 2017-08-19 10:16:23.000 231 33769.29 159.55 17078.77 88888.00 2017-08-19 10:16:24.000 231 33769.27 159.55 17078.74 88888.00 2017-08-19 10:16:25.000 231 33769.29 159.54 17078.71 37841.96 2017-08-19 10:16:26.000 231 33769.26 159.52 17078.71 88888.00 2017-08-19 10:16:27.000 231 33769.23 159.50 17078.71 88888.00 2017-08-19 10:16:28.000 231 33769.20 159.53 17078.70 88888.00 2017-08-19 10:16:29.000 231 33769.13 159.55 17078.72 88888.00 2017-08-19 10:16:30.000 231 33769.07 159.56 17078.74 37841.78 2017-08-19 10:16:31.000 231 33769.00 159.59 17078.77 88888.00 2017-08-19 10:16:32.000 231 33768.96 159.59 17078.78 88888.00 2017-08-19 10:16:33.000 231 33768.92 159.59 17078.78 88888.00 2017-08-19 10:16:34.000 231 33768.88 159.60 17078.75 88888.00 2017-08-19 10:16:35.000 231 33768.89 159.59 17078.76 37841.65 2017-08-19 10:16:36.000 231 33768.91 159.55 17078.81 88888.00 2017-08-19 10:16:37.000 231 33768.87 159.55 17078.78 88888.00 2017-08-19 10:16:38.000 231 33768.85 159.52 17078.75 88888.00 2017-08-19 10:16:39.000 231 33768.84 159.52 17078.71 88888.00 2017-08-19 10:16:40.000 231 33768.89 159.52 17078.74 37841.49 2017-08-19 10:16:41.000 231 33768.86 159.54 17078.78 88888.00 2017-08-19 10:16:42.000 231 33768.82 159.52 17078.76 88888.00 2017-08-19 10:16:43.000 231 33768.83 159.51 17078.73 88888.00 2017-08-19 10:16:44.000 231 33768.88 159.58 17078.63 88888.00 2017-08-19 10:16:45.000 231 33768.90 159.52 17078.62 37841.42 2017-08-19 10:16:46.000 231 33768.93 159.49 17078.63 88888.00 2017-08-19 10:16:47.000 231 33768.96 159.46 17078.65 88888.00 2017-08-19 10:16:48.000 231 33768.96 159.48 17078.67 88888.00 2017-08-19 10:16:49.000 231 33768.96 159.48 17078.70 88888.00 2017-08-19 10:16:50.000 231 33768.97 159.47 17078.73 37841.56 2017-08-19 10:16:51.000 231 33769.01 159.45 17078.72 88888.00 2017-08-19 10:16:52.000 231 33769.02 159.43 17078.69 88888.00 2017-08-19 10:16:53.000 231 33769.03 159.43 17078.68 88888.00 2017-08-19 10:16:54.000 231 33769.10 159.45 17078.70 88888.00 2017-08-19 10:16:55.000 231 33769.09 159.45 17078.73 37841.64 2017-08-19 10:16:56.000 231 33769.11 159.47 17078.67 88888.00 2017-08-19 10:16:57.000 231 33769.11 159.47 17078.64 88888.00 2017-08-19 10:16:58.000 231 33769.12 159.49 17078.65 88888.00 2017-08-19 10:16:59.000 231 33769.11 159.49 17078.67 88888.00 2017-08-19 10:17:00.000 231 33769.13 159.49 17078.68 37841.60 2017-08-19 10:17:01.000 231 33769.11 159.47 17078.66 88888.00 2017-08-19 10:17:02.000 231 33769.11 159.52 17078.64 88888.00 2017-08-19 10:17:03.000 231 33769.09 159.52 17078.64 88888.00 2017-08-19 10:17:04.000 231 33769.10 159.46 17078.69 88888.00 2017-08-19 10:17:05.000 231 33769.05 159.49 17078.69 37841.64 2017-08-19 10:17:06.000 231 33769.02 159.50 17078.65 88888.00 2017-08-19 10:17:07.000 231 33768.99 159.50 17078.65 88888.00 2017-08-19 10:17:08.000 231 33768.95 159.50 17078.67 88888.00 2017-08-19 10:17:09.000 231 33768.95 159.48 17078.65 88888.00 2017-08-19 10:17:10.000 231 33768.93 159.50 17078.66 37841.57 2017-08-19 10:17:11.000 231 33768.87 159.48 17078.67 88888.00 2017-08-19 10:17:12.000 231 33768.86 159.48 17078.66 88888.00 2017-08-19 10:17:13.000 231 33768.86 159.48 17078.68 88888.00 2017-08-19 10:17:14.000 231 33768.86 159.49 17078.66 88888.00 2017-08-19 10:17:15.000 231 33768.81 159.52 17078.71 37841.42 2017-08-19 10:17:16.000 231 33768.81 159.54 17078.74 88888.00 2017-08-19 10:17:17.000 231 33768.80 159.53 17078.73 88888.00 2017-08-19 10:17:18.000 231 33768.80 159.47 17078.72 88888.00 2017-08-19 10:17:19.000 231 33768.83 159.49 17078.72 88888.00 2017-08-19 10:17:20.000 231 33768.83 159.48 17078.72 37841.49 2017-08-19 10:17:21.000 231 33768.85 159.43 17078.72 88888.00 2017-08-19 10:17:22.000 231 33768.87 159.41 17078.68 88888.00 2017-08-19 10:17:23.000 231 33768.86 159.41 17078.67 88888.00 2017-08-19 10:17:24.000 231 33768.89 159.39 17078.68 88888.00 2017-08-19 10:17:25.000 231 33768.92 159.37 17078.64 37841.46 2017-08-19 10:17:26.000 231 33768.98 159.31 17078.65 88888.00 2017-08-19 10:17:27.000 231 33768.98 159.31 17078.63 88888.00 2017-08-19 10:17:28.000 231 33768.97 159.33 17078.62 88888.00 2017-08-19 10:17:29.000 231 33769.00 159.38 17078.62 88888.00 2017-08-19 10:17:30.000 231 33769.00 159.34 17078.61 37841.57 2017-08-19 10:17:31.000 231 33768.96 159.34 17078.62 88888.00 2017-08-19 10:17:32.000 231 33768.96 159.36 17078.63 88888.00 2017-08-19 10:17:33.000 231 33768.95 159.40 17078.63 88888.00 2017-08-19 10:17:34.000 231 33768.94 159.37 17078.65 88888.00 2017-08-19 10:17:35.000 231 33768.89 159.37 17078.61 37841.46 2017-08-19 10:17:36.000 231 33768.86 159.38 17078.62 88888.00 2017-08-19 10:17:37.000 231 33768.79 159.35 17078.66 88888.00 2017-08-19 10:17:38.000 231 33768.75 159.36 17078.66 88888.00 2017-08-19 10:17:39.000 231 33768.68 159.38 17078.66 88888.00 2017-08-19 10:17:40.000 231 33768.68 159.36 17078.66 37841.42 2017-08-19 10:17:41.000 231 33768.67 159.36 17078.63 88888.00 2017-08-19 10:17:42.000 231 33768.64 159.35 17078.63 88888.00 2017-08-19 10:17:43.000 231 33768.61 159.35 17078.63 88888.00 2017-08-19 10:17:44.000 231 33768.63 159.36 17078.66 88888.00 2017-08-19 10:17:45.000 231 33768.63 159.33 17078.69 37841.18 2017-08-19 10:17:46.000 231 33768.64 159.36 17078.68 88888.00 2017-08-19 10:17:47.000 231 33768.60 159.36 17078.70 88888.00 2017-08-19 10:17:48.000 231 33768.61 159.42 17078.73 88888.00 2017-08-19 10:17:49.000 231 33768.62 159.37 17078.74 88888.00 2017-08-19 10:17:50.000 231 33768.64 159.33 17078.71 37841.29 2017-08-19 10:17:51.000 231 33768.64 159.34 17078.69 88888.00 2017-08-19 10:17:52.000 231 33768.63 159.34 17078.70 88888.00 2017-08-19 10:17:53.000 231 33768.61 159.37 17078.71 88888.00 2017-08-19 10:17:54.000 231 33768.63 159.34 17078.72 88888.00 2017-08-19 10:17:55.000 231 33768.64 159.29 17078.75 37841.33 2017-08-19 10:17:56.000 231 33768.67 159.25 17078.70 88888.00 2017-08-19 10:17:57.000 231 33768.71 159.22 17078.69 88888.00 2017-08-19 10:17:58.000 231 33768.73 159.21 17078.72 88888.00 2017-08-19 10:17:59.000 231 33768.75 159.22 17078.68 88888.00 2017-08-19 10:18:00.000 231 33768.75 159.19 17078.70 37841.32 2017-08-19 10:18:01.000 231 33768.80 159.18 17078.72 88888.00 2017-08-19 10:18:02.000 231 33768.77 159.16 17078.71 88888.00 2017-08-19 10:18:03.000 231 33768.80 159.14 17078.70 88888.00 2017-08-19 10:18:04.000 231 33768.82 159.18 17078.67 88888.00 2017-08-19 10:18:05.000 231 33768.86 159.20 17078.64 37841.46 2017-08-19 10:18:06.000 231 33768.83 159.21 17078.63 88888.00 2017-08-19 10:18:07.000 231 33768.84 159.16 17078.65 88888.00 2017-08-19 10:18:08.000 231 33768.86 159.17 17078.68 88888.00 2017-08-19 10:18:09.000 231 33768.85 159.19 17078.66 88888.00 2017-08-19 10:18:10.000 231 33768.81 159.21 17078.67 37841.47 2017-08-19 10:18:11.000 231 33768.77 159.20 17078.67 88888.00 2017-08-19 10:18:12.000 231 33768.75 159.18 17078.63 88888.00 2017-08-19 10:18:13.000 231 33768.76 159.19 17078.66 88888.00 2017-08-19 10:18:14.000 231 33768.77 159.18 17078.67 88888.00 2017-08-19 10:18:15.000 231 33768.77 159.16 17078.67 37841.39 2017-08-19 10:18:16.000 231 33768.78 159.13 17078.68 88888.00 2017-08-19 10:18:17.000 231 33768.81 159.13 17078.67 88888.00 2017-08-19 10:18:18.000 231 33768.79 159.14 17078.68 88888.00 2017-08-19 10:18:19.000 231 33768.80 159.12 17078.68 88888.00 2017-08-19 10:18:20.000 231 33768.85 159.12 17078.68 37841.49 2017-08-19 10:18:21.000 231 33768.92 159.14 17078.65 88888.00 2017-08-19 10:18:22.000 231 33768.94 159.14 17078.65 88888.00 2017-08-19 10:18:23.000 231 33768.92 159.11 17078.63 88888.00 2017-08-19 10:18:24.000 231 33768.96 159.10 17078.63 88888.00 2017-08-19 10:18:25.000 231 33768.95 159.09 17078.65 37841.39 2017-08-19 10:18:26.000 231 33768.98 159.08 17078.64 88888.00 2017-08-19 10:18:27.000 231 33768.97 159.14 17078.65 88888.00 2017-08-19 10:18:28.000 231 33768.95 159.17 17078.65 88888.00 2017-08-19 10:18:29.000 231 33768.99 159.18 17078.66 88888.00 2017-08-19 10:18:30.000 231 33768.99 159.18 17078.68 37841.44 2017-08-19 10:18:31.000 231 33768.94 159.17 17078.67 88888.00 2017-08-19 10:18:32.000 231 33768.94 159.23 17078.69 88888.00 2017-08-19 10:18:33.000 231 33768.91 159.22 17078.72 88888.00 2017-08-19 10:18:34.000 231 33768.91 159.21 17078.73 88888.00 2017-08-19 10:18:35.000 231 33768.90 159.18 17078.71 37841.44 2017-08-19 10:18:36.000 231 33768.92 159.23 17078.66 88888.00 2017-08-19 10:18:37.000 231 33768.93 159.27 17078.66 88888.00 2017-08-19 10:18:38.000 231 33768.89 159.28 17078.67 88888.00 2017-08-19 10:18:39.000 231 33768.87 159.29 17078.68 88888.00 2017-08-19 10:18:40.000 231 33768.86 159.28 17078.66 37841.46 2017-08-19 10:18:41.000 231 33768.85 159.27 17078.67 88888.00 2017-08-19 10:18:42.000 231 33768.83 159.27 17078.66 88888.00 2017-08-19 10:18:43.000 231 33768.85 159.31 17078.68 88888.00 2017-08-19 10:18:44.000 231 33768.90 159.31 17078.69 88888.00 2017-08-19 10:18:45.000 231 33768.91 159.35 17078.70 37841.42 2017-08-19 10:18:46.000 231 33768.95 159.34 17078.69 88888.00 2017-08-19 10:18:47.000 231 33768.94 159.29 17078.69 88888.00 2017-08-19 10:18:48.000 231 33768.94 159.29 17078.70 88888.00 2017-08-19 10:18:49.000 231 33768.97 159.31 17078.66 88888.00 2017-08-19 10:18:50.000 231 33769.02 159.32 17078.65 37841.54 2017-08-19 10:18:51.000 231 33769.09 159.27 17078.63 88888.00 2017-08-19 10:18:52.000 231 33769.10 159.26 17078.64 88888.00 2017-08-19 10:18:53.000 231 33769.12 159.25 17078.61 88888.00 2017-08-19 10:18:54.000 231 33769.14 159.25 17078.66 88888.00 2017-08-19 10:18:55.000 231 33769.19 159.21 17078.60 37841.65 2017-08-19 10:18:56.000 231 33769.23 159.20 17078.63 88888.00 2017-08-19 10:18:57.000 231 33769.23 159.18 17078.61 88888.00 2017-08-19 10:18:58.000 231 33769.28 159.17 17078.64 88888.00 2017-08-19 10:18:59.000 231 33769.30 159.16 17078.64 88888.00 2017-08-19 10:19:00.000 231 33769.32 159.15 17078.59 37841.81 2017-08-19 10:19:01.000 231 33769.35 159.14 17078.58 88888.00 2017-08-19 10:19:02.000 231 33769.34 159.14 17078.57 88888.00 2017-08-19 10:19:03.000 231 33769.30 159.12 17078.61 88888.00 2017-08-19 10:19:04.000 231 33769.27 159.16 17078.64 88888.00 2017-08-19 10:19:05.000 231 33769.23 159.15 17078.61 37841.88 2017-08-19 10:19:06.000 231 33769.21 159.13 17078.61 88888.00 2017-08-19 10:19:07.000 231 33769.17 159.10 17078.59 88888.00 2017-08-19 10:19:08.000 231 33769.13 159.07 17078.54 88888.00 2017-08-19 10:19:09.000 231 33769.13 159.04 17078.54 88888.00 2017-08-19 10:19:10.000 231 33769.13 159.04 17078.59 37841.64 2017-08-19 10:19:11.000 231 33769.08 159.00 17078.58 88888.00 2017-08-19 10:19:12.000 231 33769.09 159.02 17078.56 88888.00 2017-08-19 10:19:13.000 231 33769.08 159.02 17078.58 88888.00 2017-08-19 10:19:14.000 231 33769.10 159.00 17078.62 88888.00 2017-08-19 10:19:15.000 231 33769.11 158.96 17078.61 37841.57 2017-08-19 10:19:16.000 231 33769.14 159.00 17078.59 88888.00 2017-08-19 10:19:17.000 231 33769.13 159.03 17078.55 88888.00 2017-08-19 10:19:18.000 231 33769.13 159.04 17078.55 88888.00 2017-08-19 10:19:19.000 231 33769.11 159.04 17078.58 88888.00 2017-08-19 10:19:20.000 231 33769.09 159.10 17078.62 37841.74 2017-08-19 10:19:21.000 231 33769.08 159.08 17078.61 88888.00 2017-08-19 10:19:22.000 231 33769.08 159.06 17078.61 88888.00 2017-08-19 10:19:23.000 231 33769.05 159.04 17078.59 88888.00 2017-08-19 10:19:24.000 231 33769.06 159.09 17078.62 88888.00 2017-08-19 10:19:25.000 231 33769.04 159.09 17078.57 37841.64 2017-08-19 10:19:26.000 231 33769.06 159.09 17078.53 88888.00 2017-08-19 10:19:27.000 231 33769.03 159.10 17078.54 88888.00 2017-08-19 10:19:28.000 231 33769.00 159.11 17078.53 88888.00 2017-08-19 10:19:29.000 231 33769.01 159.14 17078.52 88888.00 2017-08-19 10:19:30.000 231 33769.02 159.09 17078.53 37841.54 2017-08-19 10:19:31.000 231 33769.06 159.13 17078.59 88888.00 2017-08-19 10:19:32.000 231 33769.08 159.12 17078.60 88888.00 2017-08-19 10:19:33.000 231 33769.10 159.08 17078.59 88888.00 2017-08-19 10:19:34.000 231 33769.13 159.07 17078.55 88888.00 2017-08-19 10:19:35.000 231 33769.12 159.07 17078.53 37841.65 2017-08-19 10:19:36.000 231 33769.16 159.05 17078.52 88888.00 2017-08-19 10:19:37.000 231 33769.21 159.05 17078.53 88888.00 2017-08-19 10:19:38.000 231 33769.28 159.04 17078.55 88888.00 2017-08-19 10:19:39.000 231 33769.33 159.02 17078.52 88888.00 2017-08-19 10:19:40.000 231 33769.39 158.96 17078.54 37841.81 2017-08-19 10:19:41.000 231 33769.45 158.92 17078.56 88888.00 2017-08-19 10:19:42.000 231 33769.46 158.89 17078.53 88888.00 2017-08-19 10:19:43.000 231 33769.47 158.93 17078.54 88888.00 2017-08-19 10:19:44.000 231 33769.49 158.91 17078.57 88888.00 2017-08-19 10:19:45.000 231 33769.51 158.84 17078.58 37841.96 2017-08-19 10:19:46.000 231 33769.53 158.81 17078.53 88888.00 2017-08-19 10:19:47.000 231 33769.54 158.79 17078.53 88888.00 2017-08-19 10:19:48.000 231 33769.56 158.78 17078.55 88888.00 2017-08-19 10:19:49.000 231 33769.53 158.75 17078.52 88888.00 2017-08-19 10:19:50.000 231 33769.54 158.75 17078.51 37842.06 2017-08-19 10:19:51.000 231 33769.55 158.71 17078.52 88888.00 2017-08-19 10:19:52.000 231 33769.55 158.67 17078.46 88888.00 2017-08-19 10:19:53.000 231 33769.55 158.66 17078.48 88888.00 2017-08-19 10:19:54.000 231 33769.53 158.64 17078.50 88888.00 2017-08-19 10:19:55.000 231 33769.53 158.59 17078.52 37842.07 2017-08-19 10:19:56.000 231 33769.54 158.54 17078.52 88888.00 2017-08-19 10:19:57.000 231 33769.57 158.52 17078.47 88888.00 2017-08-19 10:19:58.000 231 33769.60 158.47 17078.50 88888.00 2017-08-19 10:19:59.000 231 33769.60 158.42 17078.51 88888.00 2017-08-19 10:20:00.000 231 33769.60 158.39 17078.50 37842.04 2017-08-19 10:20:01.000 231 33769.62 158.38 17078.48 88888.00 2017-08-19 10:20:02.000 231 33769.67 158.36 17078.50 88888.00 2017-08-19 10:20:03.000 231 33769.71 158.32 17078.49 88888.00 2017-08-19 10:20:04.000 231 33769.76 158.31 17078.52 88888.00 2017-08-19 10:20:05.000 231 33769.81 158.27 17078.57 37842.25 2017-08-19 10:20:06.000 231 33769.82 158.21 17078.58 88888.00 2017-08-19 10:20:07.000 231 33769.85 158.18 17078.56 88888.00 2017-08-19 10:20:08.000 231 33769.83 158.15 17078.57 88888.00 2017-08-19 10:20:09.000 231 33769.81 158.13 17078.57 88888.00 2017-08-19 10:20:10.000 231 33769.76 158.14 17078.56 37842.29 2017-08-19 10:20:11.000 231 33769.76 158.14 17078.55 88888.00 2017-08-19 10:20:12.000 231 33769.75 158.12 17078.51 88888.00 2017-08-19 10:20:13.000 231 33769.68 158.10 17078.54 88888.00 2017-08-19 10:20:14.000 231 33769.65 158.09 17078.54 88888.00 2017-08-19 10:20:15.000 231 33769.61 158.09 17078.59 37842.21 2017-08-19 10:20:16.000 231 33769.52 158.07 17078.59 88888.00 2017-08-19 10:20:17.000 231 33769.43 158.02 17078.55 88888.00 2017-08-19 10:20:18.000 231 33769.37 158.04 17078.55 88888.00 2017-08-19 10:20:19.000 231 33769.33 158.05 17078.59 88888.00 2017-08-19 10:20:20.000 231 33769.32 158.03 17078.58 37841.83 2017-08-19 10:20:21.000 231 33769.28 157.99 17078.57 88888.00 2017-08-19 10:20:22.000 231 33769.27 157.97 17078.59 88888.00 2017-08-19 10:20:23.000 231 33769.23 157.93 17078.56 88888.00 2017-08-19 10:20:24.000 231 33769.21 157.95 17078.59 88888.00 2017-08-19 10:20:25.000 231 33769.19 157.95 17078.59 37841.74 2017-08-19 10:20:26.000 231 33769.23 157.96 17078.59 88888.00 2017-08-19 10:20:27.000 231 33769.28 157.94 17078.62 88888.00 2017-08-19 10:20:28.000 231 33769.29 157.98 17078.64 88888.00 2017-08-19 10:20:29.000 231 33769.30 157.91 17078.61 88888.00 2017-08-19 10:20:30.000 231 33769.35 157.90 17078.59 37841.76 2017-08-19 10:20:31.000 231 33769.32 157.88 17078.57 88888.00 2017-08-19 10:20:32.000 231 33769.36 157.86 17078.57 88888.00 2017-08-19 10:20:33.000 231 33769.34 157.84 17078.58 88888.00 2017-08-19 10:20:34.000 231 33769.32 157.80 17078.59 88888.00 2017-08-19 10:20:35.000 231 33769.33 157.81 17078.61 37841.88 2017-08-19 10:20:36.000 231 33769.26 157.78 17078.56 88888.00 2017-08-19 10:20:37.000 231 33769.19 157.75 17078.57 88888.00 2017-08-19 10:20:38.000 231 33769.18 157.78 17078.63 88888.00 2017-08-19 10:20:39.000 231 33769.19 157.76 17078.65 88888.00 2017-08-19 10:20:40.000 231 33769.19 157.72 17078.63 37841.75 2017-08-19 10:20:41.000 231 33769.18 157.73 17078.64 88888.00 2017-08-19 10:20:42.000 231 33769.19 157.67 17078.66 88888.00 2017-08-19 10:20:43.000 231 33769.24 157.67 17078.64 88888.00 2017-08-19 10:20:44.000 231 33769.28 157.73 17078.62 88888.00 2017-08-19 10:20:45.000 231 33769.31 157.73 17078.65 37841.82 2017-08-19 10:20:46.000 231 33769.28 157.70 17078.67 88888.00 2017-08-19 10:20:47.000 231 33769.23 157.72 17078.65 88888.00 2017-08-19 10:20:48.000 231 33769.20 157.72 17078.64 88888.00 2017-08-19 10:20:49.000 231 33769.12 157.71 17078.67 88888.00 2017-08-19 10:20:50.000 231 33769.09 157.74 17078.73 37841.68 2017-08-19 10:20:51.000 231 33769.00 157.74 17078.75 88888.00 2017-08-19 10:20:52.000 231 33768.96 157.76 17078.76 88888.00 2017-08-19 10:20:53.000 231 33768.90 157.79 17078.74 88888.00 2017-08-19 10:20:54.000 231 33768.83 157.75 17078.74 88888.00 2017-08-19 10:20:55.000 231 33768.81 157.75 17078.70 37841.53 2017-08-19 10:20:56.000 231 33768.80 157.74 17078.70 88888.00 2017-08-19 10:20:57.000 231 33768.74 157.73 17078.71 88888.00 2017-08-19 10:20:58.000 231 33768.72 157.74 17078.69 88888.00 2017-08-19 10:20:59.000 231 33768.72 157.71 17078.62 88888.00 2017-08-19 10:21:00.000 231 33768.77 157.72 17078.66 37841.32 2017-08-19 10:21:01.000 231 33768.77 157.68 17078.67 88888.00 2017-08-19 10:21:02.000 231 33768.78 157.64 17078.66 88888.00 2017-08-19 10:21:03.000 231 33768.76 157.61 17078.66 88888.00 2017-08-19 10:21:04.000 231 33768.80 157.62 17078.66 88888.00 2017-08-19 10:21:05.000 231 33768.83 157.69 17078.64 37841.38 2017-08-19 10:21:06.000 231 33768.81 157.67 17078.67 88888.00 2017-08-19 10:21:07.000 231 33768.76 157.67 17078.68 88888.00 2017-08-19 10:21:08.000 231 33768.76 157.70 17078.71 88888.00 2017-08-19 10:21:09.000 231 33768.74 157.69 17078.71 88888.00 2017-08-19 10:21:10.000 231 33768.80 157.71 17078.69 37841.54 2017-08-19 10:21:11.000 231 33768.77 157.73 17078.72 88888.00 2017-08-19 10:21:12.000 231 33768.76 157.72 17078.73 88888.00 2017-08-19 10:21:13.000 231 33768.72 157.68 17078.70 88888.00 2017-08-19 10:21:14.000 231 33768.72 157.74 17078.70 88888.00 2017-08-19 10:21:15.000 231 33768.74 157.74 17078.69 37841.35 2017-08-19 10:21:16.000 231 33768.73 157.74 17078.69 88888.00 2017-08-19 10:21:17.000 231 33768.73 157.76 17078.69 88888.00 2017-08-19 10:21:18.000 231 33768.75 157.75 17078.70 88888.00 2017-08-19 10:21:19.000 231 33768.77 157.70 17078.70 88888.00 2017-08-19 10:21:20.000 231 33768.80 157.71 17078.67 37841.38 2017-08-19 10:21:21.000 231 33768.80 157.70 17078.70 88888.00 2017-08-19 10:21:22.000 231 33768.81 157.68 17078.71 88888.00 2017-08-19 10:21:23.000 231 33768.87 157.64 17078.71 88888.00 2017-08-19 10:21:24.000 231 33768.93 157.65 17078.72 88888.00 2017-08-19 10:21:25.000 231 33768.95 157.62 17078.76 37841.53 2017-08-19 10:21:26.000 231 33768.92 157.60 17078.77 88888.00 2017-08-19 10:21:27.000 231 33768.88 157.64 17078.75 88888.00 2017-08-19 10:21:28.000 231 33768.90 157.63 17078.76 88888.00 2017-08-19 10:21:29.000 231 33768.92 157.64 17078.77 88888.00 2017-08-19 10:21:30.000 231 33768.90 157.67 17078.77 37841.57 2017-08-19 10:21:31.000 231 33768.90 157.72 17078.77 88888.00 2017-08-19 10:21:32.000 231 33768.84 157.70 17078.75 88888.00 2017-08-19 10:21:33.000 231 33768.81 157.69 17078.75 88888.00 2017-08-19 10:21:34.000 231 33768.78 157.69 17078.79 88888.00 2017-08-19 10:21:35.000 231 33768.71 157.67 17078.78 37841.50 2017-08-19 10:21:36.000 231 33768.67 157.68 17078.77 88888.00 2017-08-19 10:21:37.000 231 33768.69 157.65 17078.75 88888.00 2017-08-19 10:21:38.000 231 33768.69 157.63 17078.76 88888.00 2017-08-19 10:21:39.000 231 33768.74 157.59 17078.78 88888.00 2017-08-19 10:21:40.000 231 33768.74 157.62 17078.78 37841.32 2017-08-19 10:21:41.000 231 33768.71 157.60 17078.75 88888.00 2017-08-19 10:21:42.000 231 33768.77 157.56 17078.75 88888.00 2017-08-19 10:21:43.000 231 33768.78 157.47 17078.71 88888.00 2017-08-19 10:21:44.000 231 33768.83 157.42 17078.77 88888.00 2017-08-19 10:21:45.000 231 33768.91 157.41 17078.78 37841.43 2017-08-19 10:21:46.000 231 33768.89 157.40 17078.78 88888.00 2017-08-19 10:21:47.000 231 33768.96 157.37 17078.78 88888.00 2017-08-19 10:21:48.000 231 33769.04 157.30 17078.78 88888.00 2017-08-19 10:21:49.000 231 33769.12 157.25 17078.78 88888.00 2017-08-19 10:21:50.000 231 33769.21 157.17 17078.72 37841.64 2017-08-19 10:21:51.000 231 33769.29 157.16 17078.72 88888.00 2017-08-19 10:21:52.000 231 33769.39 157.14 17078.75 88888.00 2017-08-19 10:21:53.000 231 33769.40 157.13 17078.74 88888.00 2017-08-19 10:21:54.000 231 33769.46 157.15 17078.75 88888.00 2017-08-19 10:21:55.000 231 33769.55 157.08 17078.75 37842.03 2017-08-19 10:21:56.000 231 33769.62 157.06 17078.76 88888.00 2017-08-19 10:21:57.000 231 33769.64 157.06 17078.74 88888.00 2017-08-19 10:21:58.000 231 33769.67 157.03 17078.70 88888.00 2017-08-19 10:21:59.000 231 33769.67 157.02 17078.73 88888.00 2017-08-19 10:22:00.000 231 33769.69 157.01 17078.74 37842.14 2017-08-19 10:22:01.000 231 33769.66 157.01 17078.71 88888.00 2017-08-19 10:22:02.000 231 33769.67 156.97 17078.69 88888.00 2017-08-19 10:22:03.000 231 33769.70 156.96 17078.66 88888.00 2017-08-19 10:22:04.000 231 33769.73 156.94 17078.65 88888.00 2017-08-19 10:22:05.000 231 33769.75 156.94 17078.65 37842.26 2017-08-19 10:22:06.000 231 33769.79 156.94 17078.67 88888.00 2017-08-19 10:22:07.000 231 33769.78 156.91 17078.68 88888.00 2017-08-19 10:22:08.000 231 33769.77 156.89 17078.70 88888.00 2017-08-19 10:22:09.000 231 33769.76 156.86 17078.69 88888.00 2017-08-19 10:22:10.000 231 33769.75 156.81 17078.65 37842.33 2017-08-19 10:22:11.000 231 33769.78 156.83 17078.68 88888.00 2017-08-19 10:22:12.000 231 33769.79 156.80 17078.70 88888.00 2017-08-19 10:22:13.000 231 33769.82 156.75 17078.71 88888.00 2017-08-19 10:22:14.000 231 33769.80 156.77 17078.72 88888.00 2017-08-19 10:22:15.000 231 33769.85 156.76 17078.76 37842.43 2017-08-19 10:22:16.000 231 33769.86 156.75 17078.73 88888.00 2017-08-19 10:22:17.000 231 33769.84 156.71 17078.67 88888.00 2017-08-19 10:22:18.000 231 33769.85 156.73 17078.66 88888.00 2017-08-19 10:22:19.000 231 33769.88 156.76 17078.69 88888.00 2017-08-19 10:22:20.000 231 33769.86 156.71 17078.72 37842.39 2017-08-19 10:22:21.000 231 33769.89 156.70 17078.67 88888.00 2017-08-19 10:22:22.000 231 33769.93 156.70 17078.70 88888.00 2017-08-19 10:22:23.000 231 33769.95 156.67 17078.69 88888.00 2017-08-19 10:22:24.000 231 33769.93 156.67 17078.74 88888.00 2017-08-19 10:22:25.000 231 33769.98 156.68 17078.76 37842.42 2017-08-19 10:22:26.000 231 33770.02 156.65 17078.73 88888.00 2017-08-19 10:22:27.000 231 33770.03 156.61 17078.75 88888.00 2017-08-19 10:22:28.000 231 33770.06 156.64 17078.77 88888.00 2017-08-19 10:22:29.000 231 33770.02 156.60 17078.74 88888.00 2017-08-19 10:22:30.000 231 33770.05 156.58 17078.75 37842.64 2017-08-19 10:22:31.000 231 33770.05 156.53 17078.78 88888.00 2017-08-19 10:22:32.000 231 33770.00 156.50 17078.75 88888.00 2017-08-19 10:22:33.000 231 33769.97 156.49 17078.75 88888.00 2017-08-19 10:22:34.000 231 33769.95 156.49 17078.75 88888.00 2017-08-19 10:22:35.000 231 33769.91 156.46 17078.71 37842.53 2017-08-19 10:22:36.000 231 33769.87 156.49 17078.74 88888.00 2017-08-19 10:22:37.000 231 33769.83 156.53 17078.76 88888.00 2017-08-19 10:22:38.000 231 33769.85 156.54 17078.78 88888.00 2017-08-19 10:22:39.000 231 33769.80 156.53 17078.75 88888.00 2017-08-19 10:22:40.000 231 33769.80 156.51 17078.73 37842.33 2017-08-19 10:22:41.000 231 33769.80 156.51 17078.73 88888.00 2017-08-19 10:22:42.000 231 33769.76 156.48 17078.79 88888.00 2017-08-19 10:22:43.000 231 33769.77 156.45 17078.78 88888.00 2017-08-19 10:22:44.000 231 33769.78 156.47 17078.77 88888.00 2017-08-19 10:22:45.000 231 33769.80 156.43 17078.84 37842.35 2017-08-19 10:22:46.000 231 33769.80 156.44 17078.87 88888.00 2017-08-19 10:22:47.000 231 33769.77 156.48 17078.83 88888.00 2017-08-19 10:22:48.000 231 33769.77 156.46 17078.82 88888.00 2017-08-19 10:22:49.000 231 33769.76 156.42 17078.83 88888.00 2017-08-19 10:22:50.000 231 33769.73 156.43 17078.82 37842.39 2017-08-19 10:22:51.000 231 33769.71 156.45 17078.83 88888.00 2017-08-19 10:22:52.000 231 33769.72 156.47 17078.85 88888.00 2017-08-19 10:22:53.000 231 33769.71 156.44 17078.88 88888.00 2017-08-19 10:22:54.000 231 33769.67 156.44 17078.87 88888.00 2017-08-19 10:22:55.000 231 33769.67 156.43 17078.82 37842.32 2017-08-19 10:22:56.000 231 33769.66 156.42 17078.83 88888.00 2017-08-19 10:22:57.000 231 33769.66 156.45 17078.86 88888.00 2017-08-19 10:22:58.000 231 33769.66 156.47 17078.82 88888.00 2017-08-19 10:22:59.000 231 33769.65 156.42 17078.76 88888.00 2017-08-19 10:23:00.000 231 33769.70 156.40 17078.77 37842.18 2017-08-19 10:23:01.000 231 33769.74 156.38 17078.84 88888.00 2017-08-19 10:23:02.000 231 33769.77 156.38 17078.89 88888.00 2017-08-19 10:23:03.000 231 33769.78 156.35 17078.84 88888.00 2017-08-19 10:23:04.000 231 33769.85 156.30 17078.84 88888.00 2017-08-19 10:23:05.000 231 33769.94 156.33 17078.89 37842.42 2017-08-19 10:23:06.000 231 33769.99 156.33 17078.87 88888.00 2017-08-19 10:23:07.000 231 33769.99 156.32 17078.84 88888.00 2017-08-19 10:23:08.000 231 33770.02 156.33 17078.85 88888.00 2017-08-19 10:23:09.000 231 33770.04 156.33 17078.88 88888.00 2017-08-19 10:23:10.000 231 33770.02 156.28 17078.85 37842.62 2017-08-19 10:23:11.000 231 33770.01 156.29 17078.84 88888.00 2017-08-19 10:23:12.000 231 33770.04 156.29 17078.84 88888.00 2017-08-19 10:23:13.000 231 33770.05 156.31 17078.84 88888.00 2017-08-19 10:23:14.000 231 33770.01 156.34 17078.83 88888.00 2017-08-19 10:23:15.000 231 33769.97 156.31 17078.86 37842.65 2017-08-19 10:23:16.000 231 33769.97 156.29 17078.85 88888.00 2017-08-19 10:23:17.000 231 33769.98 156.28 17078.83 88888.00 2017-08-19 10:23:18.000 231 33769.98 156.27 17078.85 88888.00 2017-08-19 10:23:19.000 231 33769.94 156.27 17078.85 88888.00 2017-08-19 10:23:20.000 231 33769.97 156.27 17078.83 37842.61 2017-08-19 10:23:21.000 231 33770.00 156.24 17078.86 88888.00 2017-08-19 10:23:22.000 231 33770.00 156.19 17078.88 88888.00 2017-08-19 10:23:23.000 231 33770.00 156.16 17078.90 88888.00 2017-08-19 10:23:24.000 231 33770.04 156.20 17078.88 88888.00 2017-08-19 10:23:25.000 231 33770.08 156.20 17078.85 37842.65 2017-08-19 10:23:26.000 231 33770.10 156.15 17078.83 88888.00 2017-08-19 10:23:27.000 231 33770.10 156.11 17078.87 88888.00 2017-08-19 10:23:28.000 231 33770.16 156.10 17078.90 88888.00 2017-08-19 10:23:29.000 231 33770.14 156.12 17078.89 88888.00 2017-08-19 10:23:30.000 231 33770.09 156.14 17078.89 37842.61 2017-08-19 10:23:31.000 231 33770.08 156.14 17078.92 88888.00 2017-08-19 10:23:32.000 231 33770.06 156.15 17078.91 88888.00 2017-08-19 10:23:33.000 231 33770.04 156.13 17078.96 88888.00 2017-08-19 10:23:34.000 231 33770.03 156.09 17078.97 88888.00 2017-08-19 10:23:35.000 231 33770.09 156.07 17079.02 37842.54 2017-08-19 10:23:36.000 231 33770.09 156.04 17079.00 88888.00 2017-08-19 10:23:37.000 231 33770.07 156.00 17078.99 88888.00 2017-08-19 10:23:38.000 231 33770.08 155.97 17079.01 88888.00 2017-08-19 10:23:39.000 231 33770.08 155.92 17078.99 88888.00 2017-08-19 10:23:40.000 231 33770.09 155.93 17079.00 37842.60 2017-08-19 10:23:41.000 231 33770.10 155.97 17079.02 88888.00 2017-08-19 10:23:42.000 231 33770.12 156.00 17079.02 88888.00 2017-08-19 10:23:43.000 231 33770.12 155.92 17078.99 88888.00 2017-08-19 10:23:44.000 231 33770.12 155.93 17078.97 88888.00 2017-08-19 10:23:45.000 231 33770.10 155.92 17078.95 37842.71 2017-08-19 10:23:46.000 231 33770.15 155.95 17078.98 88888.00 2017-08-19 10:23:47.000 231 33770.18 155.99 17078.97 88888.00 2017-08-19 10:23:48.000 231 33770.20 156.04 17078.97 88888.00 2017-08-19 10:23:49.000 231 33770.26 156.05 17078.94 88888.00 2017-08-19 10:23:50.000 231 33770.30 156.02 17078.95 37842.78 2017-08-19 10:23:51.000 231 33770.32 156.02 17078.99 88888.00 2017-08-19 10:23:52.000 231 33770.40 156.06 17078.99 88888.00 2017-08-19 10:23:53.000 231 33770.43 156.09 17078.96 88888.00 2017-08-19 10:23:54.000 231 33770.47 156.08 17078.93 88888.00 2017-08-19 10:23:55.000 231 33770.49 156.05 17078.96 37843.01 2017-08-19 10:23:56.000 231 33770.48 156.07 17079.01 88888.00 2017-08-19 10:23:57.000 231 33770.44 156.08 17079.01 88888.00 2017-08-19 10:23:58.000 231 33770.40 156.11 17078.98 88888.00 2017-08-19 10:23:59.000 231 33770.36 156.09 17078.96 88888.00 2017-08-19 10:24:00.000 231 33770.32 156.06 17078.97 37842.89 2017-08-19 10:24:01.000 231 33770.25 156.05 17078.93 88888.00 2017-08-19 10:24:02.000 231 33770.20 156.02 17079.01 88888.00 2017-08-19 10:24:03.000 231 33770.22 156.06 17079.04 88888.00 2017-08-19 10:24:04.000 231 33770.21 156.04 17079.03 88888.00 2017-08-19 10:24:05.000 231 33770.18 156.05 17079.02 37842.82 2017-08-19 10:24:06.000 231 33770.23 155.98 17079.02 88888.00 2017-08-19 10:24:07.000 231 33770.22 155.98 17079.03 88888.00 2017-08-19 10:24:08.000 231 33770.25 155.96 17079.05 88888.00 2017-08-19 10:24:09.000 231 33770.30 155.94 17079.05 88888.00 2017-08-19 10:24:10.000 231 33770.32 155.91 17079.04 37842.78 2017-08-19 10:24:11.000 231 33770.33 155.92 17079.02 88888.00 2017-08-19 10:24:12.000 231 33770.38 155.95 17078.99 88888.00 2017-08-19 10:24:13.000 231 33770.33 155.96 17078.99 88888.00 2017-08-19 10:24:14.000 231 33770.29 156.02 17079.02 88888.00 2017-08-19 10:24:15.000 231 33770.22 156.05 17079.01 37842.78 2017-08-19 10:24:16.000 231 33770.17 156.06 17078.98 88888.00 2017-08-19 10:24:17.000 231 33770.14 156.05 17078.96 88888.00 2017-08-19 10:24:18.000 231 33770.11 156.04 17078.94 88888.00 2017-08-19 10:24:19.000 231 33770.09 156.06 17078.97 88888.00 2017-08-19 10:24:20.000 231 33770.06 156.05 17079.01 37842.71 2017-08-19 10:24:21.000 231 33770.02 156.01 17078.98 88888.00 2017-08-19 10:24:22.000 231 33770.01 155.98 17078.99 88888.00 2017-08-19 10:24:23.000 231 33770.00 155.93 17079.00 88888.00 2017-08-19 10:24:24.000 231 33770.00 155.95 17079.04 88888.00 2017-08-19 10:24:25.000 231 33770.03 155.98 17079.01 37842.58 2017-08-19 10:24:26.000 231 33770.06 155.97 17079.00 88888.00 2017-08-19 10:24:27.000 231 33770.09 155.95 17078.99 88888.00 2017-08-19 10:24:28.000 231 33770.14 155.99 17079.03 88888.00 2017-08-19 10:24:29.000 231 33770.17 155.99 17079.07 88888.00 2017-08-19 10:24:30.000 231 33770.25 155.98 17079.06 37842.69 2017-08-19 10:24:31.000 231 33770.33 155.97 17079.05 88888.00 2017-08-19 10:24:32.000 231 33770.38 155.95 17079.07 88888.00 2017-08-19 10:24:33.000 231 33770.43 155.95 17079.09 88888.00 2017-08-19 10:24:34.000 231 33770.48 155.93 17079.11 88888.00 2017-08-19 10:24:35.000 231 33770.51 155.88 17079.06 37842.86 2017-08-19 10:24:36.000 231 33770.53 155.87 17079.06 88888.00 2017-08-19 10:24:37.000 231 33770.49 155.87 17079.03 88888.00 2017-08-19 10:24:38.000 231 33770.48 155.85 17079.05 88888.00 2017-08-19 10:24:39.000 231 33770.45 155.79 17079.03 88888.00 2017-08-19 10:24:40.000 231 33770.40 155.82 17079.02 37842.99 2017-08-19 10:24:41.000 231 33770.36 155.81 17079.03 88888.00 2017-08-19 10:24:42.000 231 33770.29 155.78 17079.02 88888.00 2017-08-19 10:24:43.000 231 33770.24 155.76 17079.01 88888.00 2017-08-19 10:24:44.000 231 33770.22 155.79 17079.05 88888.00 2017-08-19 10:24:45.000 231 33770.19 155.82 17079.07 37842.83 2017-08-19 10:24:46.000 231 33770.14 155.81 17079.08 88888.00 2017-08-19 10:24:47.000 231 33770.11 155.78 17079.10 88888.00 2017-08-19 10:24:48.000 231 33770.08 155.79 17079.14 88888.00 2017-08-19 10:24:49.000 231 33770.12 155.78 17079.16 88888.00 2017-08-19 10:24:50.000 231 33770.16 155.75 17079.13 37842.60 2017-08-19 10:24:51.000 231 33770.18 155.74 17079.14 88888.00 2017-08-19 10:24:52.000 231 33770.23 155.73 17079.11 88888.00 2017-08-19 10:24:53.000 231 33770.29 155.71 17079.12 88888.00 2017-08-19 10:24:54.000 231 33770.34 155.67 17079.08 88888.00 2017-08-19 10:24:55.000 231 33770.40 155.63 17079.06 37842.81 2017-08-19 10:24:56.000 231 33770.47 155.66 17079.09 88888.00 2017-08-19 10:24:57.000 231 33770.53 155.66 17079.06 88888.00 2017-08-19 10:24:58.000 231 33770.59 155.61 17079.04 88888.00 2017-08-19 10:24:59.000 231 33770.66 155.58 17079.08 88888.00 2017-08-19 10:25:00.000 231 33770.71 155.60 17079.05 37843.06 2017-08-19 10:25:01.000 231 33770.76 155.58 17079.05 88888.00 2017-08-19 10:25:02.000 231 33770.77 155.58 17079.05 88888.00 2017-08-19 10:25:03.000 231 33770.73 155.57 17078.98 88888.00 2017-08-19 10:25:04.000 231 33770.82 155.59 17078.95 88888.00 2017-08-19 10:25:05.000 231 33770.85 155.55 17078.99 37843.25 2017-08-19 10:25:06.000 231 33770.83 155.54 17079.03 88888.00 2017-08-19 10:25:07.000 231 33770.81 155.55 17079.05 88888.00 2017-08-19 10:25:08.000 231 33770.82 155.51 17079.04 88888.00 2017-08-19 10:25:09.000 231 33770.86 155.48 17079.02 88888.00 2017-08-19 10:25:10.000 231 33770.85 155.45 17079.00 37843.36 2017-08-19 10:25:11.000 231 33770.87 155.47 17079.00 88888.00 2017-08-19 10:25:12.000 231 33770.91 155.48 17079.01 88888.00 2017-08-19 10:25:13.000 231 33770.93 155.42 17079.02 88888.00 2017-08-19 10:25:14.000 231 33770.98 155.41 17079.02 88888.00 2017-08-19 10:25:15.000 231 33771.06 155.37 17079.01 37843.28 2017-08-19 10:25:16.000 231 33771.12 155.33 17079.01 88888.00 2017-08-19 10:25:17.000 231 33771.18 155.26 17079.00 88888.00 2017-08-19 10:25:18.000 231 33771.23 155.25 17079.00 88888.00 2017-08-19 10:25:19.000 231 33771.28 155.23 17078.97 88888.00 2017-08-19 10:25:20.000 231 33771.23 155.24 17078.96 37843.64 2017-08-19 10:25:21.000 231 33771.25 155.28 17078.99 88888.00 2017-08-19 10:25:22.000 231 33771.26 155.27 17079.04 88888.00 2017-08-19 10:25:23.000 231 33771.26 155.21 17079.04 88888.00 2017-08-19 10:25:24.000 231 33771.24 155.24 17079.07 88888.00 2017-08-19 10:25:25.000 231 33771.25 155.20 17079.04 37843.69 2017-08-19 10:25:26.000 231 33771.24 155.14 17079.01 88888.00 2017-08-19 10:25:27.000 231 33771.25 155.12 17078.98 88888.00 2017-08-19 10:25:28.000 231 33771.30 155.09 17078.98 88888.00 2017-08-19 10:25:29.000 231 33771.30 155.04 17079.01 88888.00 2017-08-19 10:25:30.000 231 33771.27 154.99 17079.00 37843.69 2017-08-19 10:25:31.000 231 33771.34 154.96 17078.98 88888.00 2017-08-19 10:25:32.000 231 33771.41 154.96 17078.96 88888.00 2017-08-19 10:25:33.000 231 33771.45 154.91 17078.96 88888.00 2017-08-19 10:25:34.000 231 33771.52 154.89 17078.97 88888.00 2017-08-19 10:25:35.000 231 33771.54 154.88 17078.98 37843.74 2017-08-19 10:25:36.000 231 33771.60 154.86 17078.98 88888.00 2017-08-19 10:25:37.000 231 33771.65 154.78 17078.95 88888.00 2017-08-19 10:25:38.000 231 33771.68 154.73 17078.93 88888.00 2017-08-19 10:25:39.000 231 33771.71 154.75 17078.91 88888.00 2017-08-19 10:25:40.000 231 33771.83 154.77 17078.93 37843.99 2017-08-19 10:25:41.000 231 33771.89 154.73 17078.95 88888.00 2017-08-19 10:25:42.000 231 33771.94 154.70 17078.94 88888.00 2017-08-19 10:25:43.000 231 33772.01 154.67 17078.92 88888.00 2017-08-19 10:25:44.000 231 33772.10 154.66 17078.92 88888.00 2017-08-19 10:25:45.000 231 33772.20 154.67 17078.92 37844.33 2017-08-19 10:25:46.000 231 33772.27 154.67 17078.92 88888.00 2017-08-19 10:25:47.000 231 33772.32 154.72 17078.95 88888.00 2017-08-19 10:25:48.000 231 33772.44 154.70 17078.95 88888.00 2017-08-19 10:25:49.000 231 33772.49 154.73 17078.95 88888.00 2017-08-19 10:25:50.000 231 33772.51 154.71 17078.92 37844.64 2017-08-19 10:25:51.000 231 33772.58 154.70 17078.91 88888.00 2017-08-19 10:25:52.000 231 33772.62 154.68 17078.95 88888.00 2017-08-19 10:25:53.000 231 33772.64 154.70 17078.93 88888.00 2017-08-19 10:25:54.000 231 33772.68 154.70 17078.96 88888.00 2017-08-19 10:25:55.000 231 33772.74 154.66 17078.95 37844.89 2017-08-19 10:25:56.000 231 33772.81 154.64 17078.93 88888.00 2017-08-19 10:25:57.000 231 33772.80 154.64 17078.94 88888.00 2017-08-19 10:25:58.000 231 33772.82 154.62 17078.93 88888.00 2017-08-19 10:25:59.000 231 33772.87 154.55 17078.90 88888.00 2017-08-19 10:26:00.000 231 33772.94 154.53 17078.93 37845.04 2017-08-19 10:26:01.000 231 33772.95 154.49 17078.98 88888.00 2017-08-19 10:26:02.000 231 33772.98 154.44 17078.95 88888.00 2017-08-19 10:26:03.000 231 33772.96 154.41 17078.95 88888.00 2017-08-19 10:26:04.000 231 33772.97 154.42 17078.94 88888.00 2017-08-19 10:26:05.000 231 33773.03 154.42 17078.94 37845.08 2017-08-19 10:26:06.000 231 33773.06 154.43 17078.94 88888.00 2017-08-19 10:26:07.000 231 33773.07 154.43 17078.94 88888.00 2017-08-19 10:26:08.000 231 33773.06 154.42 17078.90 88888.00 2017-08-19 10:26:09.000 231 33773.06 154.44 17078.92 88888.00 2017-08-19 10:26:10.000 231 33773.06 154.45 17078.93 37845.24 2017-08-19 10:26:11.000 231 33772.99 154.44 17078.97 88888.00 2017-08-19 10:26:12.000 231 33772.90 154.44 17078.96 88888.00 2017-08-19 10:26:13.000 231 33772.87 154.43 17079.01 88888.00 2017-08-19 10:26:14.000 231 33772.82 154.43 17079.02 88888.00 2017-08-19 10:26:15.000 231 33772.79 154.45 17079.04 37845.14 2017-08-19 10:26:16.000 231 33772.75 154.46 17078.98 88888.00 2017-08-19 10:26:17.000 231 33772.68 154.50 17078.95 88888.00 2017-08-19 10:26:18.000 231 33772.62 154.49 17079.00 88888.00 2017-08-19 10:26:19.000 231 33772.59 154.43 17078.96 88888.00 2017-08-19 10:26:20.000 231 33772.57 154.40 17078.94 37844.93 2017-08-19 10:26:21.000 231 33772.53 154.40 17078.97 88888.00 2017-08-19 10:26:22.000 231 33772.55 154.39 17078.96 88888.00 2017-08-19 10:26:23.000 231 33772.60 154.39 17078.94 88888.00 2017-08-19 10:26:24.000 231 33772.63 154.38 17078.91 88888.00 2017-08-19 10:26:25.000 231 33772.64 154.34 17078.95 37844.85 2017-08-19 10:26:26.000 231 33772.68 154.32 17078.99 88888.00 2017-08-19 10:26:27.000 231 33772.76 154.32 17078.95 88888.00 2017-08-19 10:26:28.000 231 33772.84 154.32 17078.92 88888.00 2017-08-19 10:26:29.000 231 33772.88 154.34 17078.95 88888.00 2017-08-19 10:26:30.000 231 33772.93 154.36 17078.93 37845.04 2017-08-19 10:26:31.000 231 33772.95 154.33 17078.96 88888.00 2017-08-19 10:26:32.000 231 33772.98 154.32 17078.99 88888.00 2017-08-19 10:26:33.000 231 33773.01 154.33 17079.03 88888.00 2017-08-19 10:26:34.000 231 33773.05 154.33 17079.04 88888.00 2017-08-19 10:26:35.000 231 33773.04 154.34 17079.02 37845.31 2017-08-19 10:26:36.000 231 33773.08 154.33 17079.05 88888.00 2017-08-19 10:26:37.000 231 33773.12 154.33 17079.03 88888.00 2017-08-19 10:26:38.000 231 33773.13 154.31 17079.05 88888.00 2017-08-19 10:26:39.000 231 33773.11 154.25 17079.02 88888.00 2017-08-19 10:26:40.000 231 33773.09 154.22 17078.97 37845.22 2017-08-19 10:26:41.000 231 33773.09 154.21 17078.96 88888.00 2017-08-19 10:26:42.000 231 33773.08 154.18 17078.98 88888.00 2017-08-19 10:26:43.000 231 33773.03 154.13 17079.03 88888.00 2017-08-19 10:26:44.000 231 33772.99 154.16 17079.03 88888.00 2017-08-19 10:26:45.000 231 33772.98 154.17 17079.05 37845.24 2017-08-19 10:26:46.000 231 33772.94 154.16 17079.09 88888.00 2017-08-19 10:26:47.000 231 33772.93 154.14 17079.08 88888.00 2017-08-19 10:26:48.000 231 33772.89 154.15 17079.06 88888.00 2017-08-19 10:26:49.000 231 33772.85 154.12 17079.08 88888.00 2017-08-19 10:26:50.000 231 33772.85 154.10 17079.11 37845.17 2017-08-19 10:26:51.000 231 33772.80 154.10 17079.09 88888.00 2017-08-19 10:26:52.000 231 33772.69 154.10 17079.05 88888.00 2017-08-19 10:26:53.000 231 33772.54 154.12 17079.02 88888.00 2017-08-19 10:26:54.000 231 33772.48 154.10 17079.05 88888.00 2017-08-19 10:26:55.000 231 33772.41 154.09 17079.07 37844.83 2017-08-19 10:26:56.000 231 33772.41 154.13 17079.06 88888.00 2017-08-19 10:26:57.000 231 33772.39 154.16 17079.06 88888.00 2017-08-19 10:26:58.000 231 33772.35 154.16 17079.08 88888.00 2017-08-19 10:26:59.000 231 33772.34 154.12 17079.07 88888.00 2017-08-19 10:27:00.000 231 33772.37 154.09 17079.08 37844.65 2017-08-19 10:27:01.000 231 33772.45 154.10 17079.07 88888.00 2017-08-19 10:27:02.000 231 33772.50 154.07 17079.06 88888.00 2017-08-19 10:27:03.000 231 33772.58 154.10 17079.07 88888.00 2017-08-19 10:27:04.000 231 33772.59 154.08 17079.04 88888.00 2017-08-19 10:27:05.000 231 33772.65 154.04 17079.09 37844.64 2017-08-19 10:27:06.000 231 33772.72 154.03 17079.10 88888.00 2017-08-19 10:27:07.000 231 33772.72 154.00 17079.09 88888.00 2017-08-19 10:27:08.000 231 33772.73 154.00 17079.14 88888.00 2017-08-19 10:27:09.000 231 33772.77 154.00 17079.18 88888.00 2017-08-19 10:27:10.000 231 33772.78 153.99 17079.16 37845.10 2017-08-19 10:27:11.000 231 33772.78 154.00 17079.13 88888.00 2017-08-19 10:27:12.000 231 33772.76 154.04 17079.12 88888.00 2017-08-19 10:27:13.000 231 33772.77 154.05 17079.16 88888.00 2017-08-19 10:27:14.000 231 33772.82 154.09 17079.16 88888.00 2017-08-19 10:27:15.000 231 33772.88 154.04 17079.19 37844.97 2017-08-19 10:27:16.000 231 33772.93 154.05 17079.18 88888.00 2017-08-19 10:27:17.000 231 33772.99 154.07 17079.18 88888.00 2017-08-19 10:27:18.000 231 33773.03 154.10 17079.14 88888.00 2017-08-19 10:27:19.000 231 33773.10 154.14 17079.13 88888.00 2017-08-19 10:27:20.000 231 33773.20 154.12 17079.08 37845.24 2017-08-19 10:27:21.000 231 33773.22 154.11 17079.10 88888.00 2017-08-19 10:27:22.000 231 33773.23 154.11 17079.11 88888.00 2017-08-19 10:27:23.000 231 33773.28 154.15 17079.12 88888.00 2017-08-19 10:27:24.000 231 33773.27 154.20 17079.10 88888.00 2017-08-19 10:27:25.000 231 33773.23 154.22 17079.15 37845.43 2017-08-19 10:27:26.000 231 33773.23 154.24 17079.11 88888.00 2017-08-19 10:27:27.000 231 33773.16 154.22 17079.09 88888.00 2017-08-19 10:27:28.000 231 33773.09 154.19 17079.11 88888.00 2017-08-19 10:27:29.000 231 33773.06 154.19 17079.13 88888.00 2017-08-19 10:27:30.000 231 33773.06 154.21 17079.11 37845.39 2017-08-19 10:27:31.000 231 33773.05 154.19 17079.10 88888.00 2017-08-19 10:27:32.000 231 33772.98 154.15 17079.14 88888.00 2017-08-19 10:27:33.000 231 33772.90 154.15 17079.15 88888.00 2017-08-19 10:27:34.000 231 33772.90 154.16 17079.16 88888.00 2017-08-19 10:27:35.000 231 33772.92 154.12 17079.17 37845.17 2017-08-19 10:27:36.000 231 33772.92 154.17 17079.16 88888.00 2017-08-19 10:27:37.000 231 33772.92 154.18 17079.15 88888.00 2017-08-19 10:27:38.000 231 33772.92 154.15 17079.16 88888.00 2017-08-19 10:27:39.000 231 33772.94 154.11 17079.15 88888.00 2017-08-19 10:27:40.000 231 33772.91 154.09 17079.19 37845.07 2017-08-19 10:27:41.000 231 33772.86 154.07 17079.25 88888.00 2017-08-19 10:27:42.000 231 33772.85 154.04 17079.23 88888.00 2017-08-19 10:27:43.000 231 33772.78 154.04 17079.20 88888.00 2017-08-19 10:27:44.000 231 33772.74 154.02 17079.23 88888.00 2017-08-19 10:27:45.000 231 33772.67 154.04 17079.21 37844.99 2017-08-19 10:27:46.000 231 33772.63 153.98 17079.23 88888.00 2017-08-19 10:27:47.000 231 33772.58 153.95 17079.23 88888.00 2017-08-19 10:27:48.000 231 33772.51 153.99 17079.21 88888.00 2017-08-19 10:27:49.000 231 33772.50 153.96 17079.19 88888.00 2017-08-19 10:27:50.000 231 33772.46 153.96 17079.19 37844.85 2017-08-19 10:27:51.000 231 33772.42 153.96 17079.20 88888.00 2017-08-19 10:27:52.000 231 33772.40 154.00 17079.15 88888.00 2017-08-19 10:27:53.000 231 33772.38 153.99 17079.18 88888.00 2017-08-19 10:27:54.000 231 33772.35 154.06 17079.21 88888.00 2017-08-19 10:27:55.000 231 33772.36 154.09 17079.20 37844.72 2017-08-19 10:27:56.000 231 33772.38 154.09 17079.20 88888.00 2017-08-19 10:27:57.000 231 33772.44 154.09 17079.17 88888.00 2017-08-19 10:27:58.000 231 33772.49 154.11 17079.17 88888.00 2017-08-19 10:27:59.000 231 33772.50 154.10 17079.19 88888.00 2017-08-19 10:28:00.000 231 33772.52 154.06 17079.20 37844.90 2017-08-19 10:28:01.000 231 33772.53 154.04 17079.21 88888.00 2017-08-19 10:28:02.000 231 33772.50 154.04 17079.18 88888.00 2017-08-19 10:28:03.000 231 33772.50 154.03 17079.13 88888.00 2017-08-19 10:28:04.000 231 33772.47 153.97 17079.12 88888.00 2017-08-19 10:28:05.000 231 33772.44 153.97 17079.10 37844.96 2017-08-19 10:28:06.000 231 33772.42 153.94 17079.09 88888.00 2017-08-19 10:28:07.000 231 33772.39 153.90 17079.11 88888.00 2017-08-19 10:28:08.000 231 33772.38 153.87 17079.14 88888.00 2017-08-19 10:28:09.000 231 33772.34 153.82 17079.14 88888.00 2017-08-19 10:28:10.000 231 33772.34 153.81 17079.13 37844.78 2017-08-19 10:28:11.000 231 33772.31 153.77 17079.12 88888.00 2017-08-19 10:28:12.000 231 33772.33 153.77 17079.12 88888.00 2017-08-19 10:28:13.000 231 33772.38 153.77 17079.16 88888.00 2017-08-19 10:28:14.000 231 33772.43 153.77 17079.18 88888.00 2017-08-19 10:28:15.000 231 33772.49 153.75 17079.20 37844.85 2017-08-19 10:28:16.000 231 33772.55 153.76 17079.17 88888.00 2017-08-19 10:28:17.000 231 33772.57 153.76 17079.12 88888.00 2017-08-19 10:28:18.000 231 33772.54 153.77 17079.10 88888.00 2017-08-19 10:28:19.000 231 33772.57 153.81 17079.10 88888.00 2017-08-19 10:28:20.000 231 33772.59 153.81 17079.14 37845.00 2017-08-19 10:28:21.000 231 33772.62 153.87 17079.17 88888.00 2017-08-19 10:28:22.000 231 33772.66 153.89 17079.17 88888.00 2017-08-19 10:28:23.000 231 33772.66 153.91 17079.17 88888.00 2017-08-19 10:28:24.000 231 33772.67 153.92 17079.16 88888.00 2017-08-19 10:28:25.000 231 33772.70 153.95 17079.19 37845.07 2017-08-19 10:28:26.000 231 33772.66 153.95 17079.17 88888.00 2017-08-19 10:28:27.000 231 33772.54 153.93 17079.14 88888.00 2017-08-19 10:28:28.000 231 33772.55 153.92 17079.14 88888.00 2017-08-19 10:28:29.000 231 33772.53 153.89 17079.15 88888.00 2017-08-19 10:28:30.000 231 33772.49 153.91 17079.14 37845.00 2017-08-19 10:28:31.000 231 33772.47 153.89 17079.14 88888.00 2017-08-19 10:28:32.000 231 33772.44 153.84 17079.17 88888.00 2017-08-19 10:28:33.000 231 33772.44 153.78 17079.15 88888.00 2017-08-19 10:28:34.000 231 33772.43 153.74 17079.17 88888.00 2017-08-19 10:28:35.000 231 33772.44 153.69 17079.19 37844.82 2017-08-19 10:28:36.000 231 33772.46 153.66 17079.18 88888.00 2017-08-19 10:28:37.000 231 33772.47 153.61 17079.21 88888.00 2017-08-19 10:28:38.000 231 33772.54 153.58 17079.17 88888.00 2017-08-19 10:28:39.000 231 33772.58 153.53 17079.20 88888.00 2017-08-19 10:28:40.000 231 33772.58 153.45 17079.25 37844.86 2017-08-19 10:28:41.000 231 33772.62 153.40 17079.24 88888.00 2017-08-19 10:28:42.000 231 33772.62 153.40 17079.27 88888.00 2017-08-19 10:28:43.000 231 33772.61 153.35 17079.26 88888.00 2017-08-19 10:28:44.000 231 33772.62 153.31 17079.22 88888.00 2017-08-19 10:28:45.000 231 33772.60 153.30 17079.24 37844.97 2017-08-19 10:28:46.000 231 33772.57 153.32 17079.25 88888.00 2017-08-19 10:28:47.000 231 33772.50 153.33 17079.26 88888.00 2017-08-19 10:28:48.000 231 33772.47 153.34 17079.24 88888.00 2017-08-19 10:28:49.000 231 33772.48 153.35 17079.26 88888.00 2017-08-19 10:28:50.000 231 33772.45 153.36 17079.26 37844.96 2017-08-19 10:28:51.000 231 33772.44 153.35 17079.28 88888.00 2017-08-19 10:28:52.000 231 33772.39 153.41 17079.29 88888.00 2017-08-19 10:28:53.000 231 33772.34 153.42 17079.39 88888.00 2017-08-19 10:28:54.000 231 33772.36 153.45 17079.42 88888.00 2017-08-19 10:28:55.000 231 33772.33 153.47 17079.37 37844.60 2017-08-19 10:28:56.000 231 33772.28 153.50 17079.37 88888.00 2017-08-19 10:28:57.000 231 33772.26 153.48 17079.31 88888.00 2017-08-19 10:28:58.000 231 33772.29 153.43 17079.25 88888.00 2017-08-19 10:28:59.000 231 33772.28 153.41 17079.27 88888.00 2017-08-19 10:29:00.000 231 33772.28 153.41 17079.26 37844.72 2017-08-19 10:29:01.000 231 33772.27 153.36 17079.24 88888.00 2017-08-19 10:29:02.000 231 33772.27 153.36 17079.26 88888.00 2017-08-19 10:29:03.000 231 33772.30 153.33 17079.27 88888.00 2017-08-19 10:29:04.000 231 33772.31 153.29 17079.23 88888.00 2017-08-19 10:29:05.000 231 33772.34 153.27 17079.28 37844.83 2017-08-19 10:29:06.000 231 33772.36 153.22 17079.33 88888.00 2017-08-19 10:29:07.000 231 33772.38 153.21 17079.28 88888.00 2017-08-19 10:29:08.000 231 33772.38 153.14 17079.28 88888.00 2017-08-19 10:29:09.000 231 33772.45 153.12 17079.35 88888.00 2017-08-19 10:29:10.000 231 33772.53 153.12 17079.34 37844.85 2017-08-19 10:29:11.000 231 33772.55 153.10 17079.32 88888.00 2017-08-19 10:29:12.000 231 33772.57 153.10 17079.33 88888.00 2017-08-19 10:29:13.000 231 33772.60 153.15 17079.30 88888.00 2017-08-19 10:29:14.000 231 33772.59 153.17 17079.34 88888.00 2017-08-19 10:29:15.000 231 33772.57 153.17 17079.35 37845.08 2017-08-19 10:29:16.000 231 33772.54 153.20 17079.33 88888.00 2017-08-19 10:29:17.000 231 33772.53 153.22 17079.35 88888.00 2017-08-19 10:29:18.000 231 33772.52 153.24 17079.33 88888.00 2017-08-19 10:29:19.000 231 33772.53 153.25 17079.37 88888.00 2017-08-19 10:29:20.000 231 33772.52 153.25 17079.37 37844.99 2017-08-19 10:29:21.000 231 33772.52 153.23 17079.36 88888.00 2017-08-19 10:29:22.000 231 33772.52 153.21 17079.38 88888.00 2017-08-19 10:29:23.000 231 33772.57 153.20 17079.38 88888.00 2017-08-19 10:29:24.000 231 33772.59 153.25 17079.36 88888.00 2017-08-19 10:29:25.000 231 33772.63 153.25 17079.34 37845.04 2017-08-19 10:29:26.000 231 33772.66 153.22 17079.31 88888.00 2017-08-19 10:29:27.000 231 33772.69 153.25 17079.30 88888.00 2017-08-19 10:29:28.000 231 33772.66 153.22 17079.33 88888.00 2017-08-19 10:29:29.000 231 33772.65 153.22 17079.35 88888.00 2017-08-19 10:29:30.000 231 33772.69 153.16 17079.36 37845.14 2017-08-19 10:29:31.000 231 33772.68 153.14 17079.36 88888.00 2017-08-19 10:29:32.000 231 33772.61 153.12 17079.40 88888.00 2017-08-19 10:29:33.000 231 33772.58 153.10 17079.41 88888.00 2017-08-19 10:29:34.000 231 33772.58 153.12 17079.42 88888.00 2017-08-19 10:29:35.000 231 33772.56 153.04 17079.43 37845.04 2017-08-19 10:29:36.000 231 33772.56 153.01 17079.42 88888.00 2017-08-19 10:29:37.000 231 33772.55 152.97 17079.40 88888.00 2017-08-19 10:29:38.000 231 33772.51 152.92 17079.39 88888.00 2017-08-19 10:29:39.000 231 33772.46 152.91 17079.36 88888.00 2017-08-19 10:29:40.000 231 33772.44 152.90 17079.39 37844.96 2017-08-19 10:29:41.000 231 33772.42 152.89 17079.40 88888.00 2017-08-19 10:29:42.000 231 33772.39 152.92 17079.37 88888.00 2017-08-19 10:29:43.000 231 33772.31 152.95 17079.38 88888.00 2017-08-19 10:29:44.000 231 33772.30 152.96 17079.39 88888.00 2017-08-19 10:29:45.000 231 33772.28 152.96 17079.41 37844.90 2017-08-19 10:29:46.000 231 33772.22 153.00 17079.39 88888.00 2017-08-19 10:29:47.000 231 33772.15 153.04 17079.42 88888.00 2017-08-19 10:29:48.000 231 33772.15 153.12 17079.46 88888.00 2017-08-19 10:29:49.000 231 33772.13 153.17 17079.44 88888.00 2017-08-19 10:29:50.000 231 33772.13 153.19 17079.41 37844.68 2017-08-19 10:29:51.000 231 33772.11 153.17 17079.42 88888.00 2017-08-19 10:29:52.000 231 33772.11 153.15 17079.42 88888.00 2017-08-19 10:29:53.000 231 33772.14 153.18 17079.44 88888.00 2017-08-19 10:29:54.000 231 33772.13 153.18 17079.48 88888.00 2017-08-19 10:29:55.000 231 33772.16 153.19 17079.46 37844.67 2017-08-19 10:29:56.000 231 33772.19 153.18 17079.42 88888.00 2017-08-19 10:29:57.000 231 33772.22 153.13 17079.45 88888.00 2017-08-19 10:29:58.000 231 33772.20 153.11 17079.44 88888.00 2017-08-19 10:29:59.000 231 33772.20 153.14 17079.45 88888.00 2017-08-19 10:30:00.000 231 33772.20 153.13 17079.46 37844.79 2017-08-19 10:30:01.000 231 33772.20 153.12 17079.45 88888.00 2017-08-19 10:30:02.000 231 33772.14 153.15 17079.43 88888.00 2017-08-19 10:30:03.000 231 33772.12 153.18 17079.45 88888.00 2017-08-19 10:30:04.000 231 33772.09 153.21 17079.47 88888.00 2017-08-19 10:30:05.000 231 33771.99 153.21 17079.54 37844.81 2017-08-19 10:30:06.000 231 33771.98 153.19 17079.49 88888.00 2017-08-19 10:30:07.000 231 33771.93 153.19 17079.44 88888.00 2017-08-19 10:30:08.000 231 33771.89 153.22 17079.43 88888.00 2017-08-19 10:30:09.000 231 33771.87 153.25 17079.41 88888.00 2017-08-19 10:30:10.000 231 33771.87 153.27 17079.43 37844.57 2017-08-19 10:30:11.000 231 33771.84 153.28 17079.46 88888.00 2017-08-19 10:30:12.000 231 33771.84 153.22 17079.44 88888.00 2017-08-19 10:30:13.000 231 33771.82 153.21 17079.45 88888.00 2017-08-19 10:30:14.000 231 33771.81 153.20 17079.49 88888.00 2017-08-19 10:30:15.000 231 33771.80 153.15 17079.48 37844.38 2017-08-19 10:30:16.000 231 33771.83 153.13 17079.45 88888.00 2017-08-19 10:30:17.000 231 33771.85 153.13 17079.44 88888.00 2017-08-19 10:30:18.000 231 33771.89 153.10 17079.42 88888.00 2017-08-19 10:30:19.000 231 33771.88 153.09 17079.42 88888.00 2017-08-19 10:30:20.000 231 33771.85 153.07 17079.44 37844.54 2017-08-19 10:30:21.000 231 33771.83 153.08 17079.45 88888.00 2017-08-19 10:30:22.000 231 33771.81 153.05 17079.45 88888.00 2017-08-19 10:30:23.000 231 33771.79 153.00 17079.48 88888.00 2017-08-19 10:30:24.000 231 33771.75 152.93 17079.46 88888.00 2017-08-19 10:30:25.000 231 33771.70 152.89 17079.46 37844.43 2017-08-19 10:30:26.000 231 33771.67 152.93 17079.49 88888.00 2017-08-19 10:30:27.000 231 33771.59 152.94 17079.50 88888.00 2017-08-19 10:30:28.000 231 33771.54 152.92 17079.52 88888.00 2017-08-19 10:30:29.000 231 33771.49 152.91 17079.56 88888.00 2017-08-19 10:30:30.000 231 33771.43 152.91 17079.61 37844.35 2017-08-19 10:30:31.000 231 33771.33 152.94 17079.60 88888.00 2017-08-19 10:30:32.000 231 33771.27 152.93 17079.55 88888.00 2017-08-19 10:30:33.000 231 33771.23 152.97 17079.55 88888.00 2017-08-19 10:30:34.000 231 33771.21 152.99 17079.60 88888.00 2017-08-19 10:30:35.000 231 33771.12 153.04 17079.60 37843.96 2017-08-19 10:30:36.000 231 33771.07 153.06 17079.62 88888.00 2017-08-19 10:30:37.000 231 33771.05 153.07 17079.59 88888.00 2017-08-19 10:30:38.000 231 33771.02 153.12 17079.58 88888.00 2017-08-19 10:30:39.000 231 33771.02 153.14 17079.58 88888.00 2017-08-19 10:30:40.000 231 33771.02 153.08 17079.57 37843.90 2017-08-19 10:30:41.000 231 33770.98 153.10 17079.60 88888.00 2017-08-19 10:30:42.000 231 33770.94 153.11 17079.64 88888.00 2017-08-19 10:30:43.000 231 33770.93 153.08 17079.63 88888.00 2017-08-19 10:30:44.000 231 33770.96 153.04 17079.55 88888.00 2017-08-19 10:30:45.000 231 33770.96 153.06 17079.51 37843.82 2017-08-19 10:30:46.000 231 33770.96 153.07 17079.54 88888.00 2017-08-19 10:30:47.000 231 33770.97 153.08 17079.61 88888.00 2017-08-19 10:30:48.000 231 33770.91 153.06 17079.63 88888.00 2017-08-19 10:30:49.000 231 33770.94 153.02 17079.66 88888.00 2017-08-19 10:30:50.000 231 33771.00 152.99 17079.70 37843.72 2017-08-19 10:30:51.000 231 33771.03 152.93 17079.65 88888.00 2017-08-19 10:30:52.000 231 33771.03 152.92 17079.62 88888.00 2017-08-19 10:30:53.000 231 33771.10 152.89 17079.58 88888.00 2017-08-19 10:30:54.000 231 33771.13 152.91 17079.62 88888.00 2017-08-19 10:30:55.000 231 33771.17 152.88 17079.61 37843.93 2017-08-19 10:30:56.000 231 33771.24 152.84 17079.60 88888.00 2017-08-19 10:30:57.000 231 33771.28 152.83 17079.62 88888.00 2017-08-19 10:30:58.000 231 33771.32 152.79 17079.60 88888.00 2017-08-19 10:30:59.000 231 33771.34 152.79 17079.54 88888.00 2017-08-19 10:31:00.000 231 33771.34 152.78 17079.56 37844.03 2017-08-19 10:31:01.000 231 33771.34 152.79 17079.60 88888.00 2017-08-19 10:31:02.000 231 33771.37 152.81 17079.66 88888.00 2017-08-19 10:31:03.000 231 33771.33 152.76 17079.62 88888.00 2017-08-19 10:31:04.000 231 33771.32 152.73 17079.60 88888.00 2017-08-19 10:31:05.000 231 33771.23 152.73 17079.62 37844.14 2017-08-19 10:31:06.000 231 33771.18 152.74 17079.64 88888.00 2017-08-19 10:31:07.000 231 33771.15 152.74 17079.65 88888.00 2017-08-19 10:31:08.000 231 33771.08 152.74 17079.66 88888.00 2017-08-19 10:31:09.000 231 33770.97 152.76 17079.70 88888.00 2017-08-19 10:31:10.000 231 33770.88 152.78 17079.72 37843.99 2017-08-19 10:31:11.000 231 33770.84 152.81 17079.70 88888.00 2017-08-19 10:31:12.000 231 33770.76 152.82 17079.69 88888.00 2017-08-19 10:31:13.000 231 33770.68 152.80 17079.69 88888.00 2017-08-19 10:31:14.000 231 33770.67 152.80 17079.70 88888.00 2017-08-19 10:31:15.000 231 33770.66 152.81 17079.66 37843.58 2017-08-19 10:31:16.000 231 33770.62 152.78 17079.64 88888.00 2017-08-19 10:31:17.000 231 33770.58 152.81 17079.67 88888.00 2017-08-19 10:31:18.000 231 33770.58 152.80 17079.70 88888.00 2017-08-19 10:31:19.000 231 33770.61 152.77 17079.71 88888.00 2017-08-19 10:31:20.000 231 33770.64 152.78 17079.72 37843.39 2017-08-19 10:31:21.000 231 33770.74 152.78 17079.68 88888.00 2017-08-19 10:31:22.000 231 33770.81 152.78 17079.72 88888.00 2017-08-19 10:31:23.000 231 33770.90 152.77 17079.70 88888.00 2017-08-19 10:31:24.000 231 33771.00 152.71 17079.73 88888.00 2017-08-19 10:31:25.000 231 33771.09 152.69 17079.73 37843.81 2017-08-19 10:31:26.000 231 33771.16 152.67 17079.74 88888.00 2017-08-19 10:31:27.000 231 33771.27 152.59 17079.72 88888.00 2017-08-19 10:31:28.000 231 33771.34 152.57 17079.68 88888.00 2017-08-19 10:31:29.000 231 33771.40 152.54 17079.65 88888.00 2017-08-19 10:31:30.000 231 33771.50 152.53 17079.70 37844.17 2017-08-19 10:31:31.000 231 33771.55 152.56 17079.73 88888.00 2017-08-19 10:31:32.000 231 33771.56 152.57 17079.72 88888.00 2017-08-19 10:31:33.000 231 33771.64 152.58 17079.71 88888.00 2017-08-19 10:31:34.000 231 33771.64 152.53 17079.73 88888.00 2017-08-19 10:31:35.000 231 33771.58 152.50 17079.74 37844.39 2017-08-19 10:31:36.000 231 33771.53 152.43 17079.75 88888.00 2017-08-19 10:31:37.000 231 33771.49 152.44 17079.75 88888.00 2017-08-19 10:31:38.000 231 33771.44 152.43 17079.76 88888.00 2017-08-19 10:31:39.000 231 33771.39 152.41 17079.73 88888.00 2017-08-19 10:31:40.000 231 33771.30 152.40 17079.74 37844.28 2017-08-19 10:31:41.000 231 33771.21 152.35 17079.73 88888.00 2017-08-19 10:31:42.000 231 33771.19 152.36 17079.73 88888.00 2017-08-19 10:31:43.000 231 33771.15 152.37 17079.76 88888.00 2017-08-19 10:31:44.000 231 33771.08 152.34 17079.76 88888.00 2017-08-19 10:31:45.000 231 33771.01 152.33 17079.76 37844.07 2017-08-19 10:31:46.000 231 33771.00 152.29 17079.79 88888.00 2017-08-19 10:31:47.000 231 33770.94 152.24 17079.78 88888.00 2017-08-19 10:31:48.000 231 33770.92 152.23 17079.74 88888.00 2017-08-19 10:31:49.000 231 33770.90 152.28 17079.77 88888.00 2017-08-19 10:31:50.000 231 33770.89 152.27 17079.81 37843.92 2017-08-19 10:31:51.000 231 33770.90 152.24 17079.79 88888.00 2017-08-19 10:31:52.000 231 33770.87 152.23 17079.81 88888.00 2017-08-19 10:31:53.000 231 33770.77 152.23 17079.79 88888.00 2017-08-19 10:31:54.000 231 33770.78 152.21 17079.79 88888.00 2017-08-19 10:31:55.000 231 33770.73 152.21 17079.78 37843.75 2017-08-19 10:31:56.000 231 33770.78 152.19 17079.82 88888.00 2017-08-19 10:31:57.000 231 33770.86 152.16 17079.83 88888.00 2017-08-19 10:31:58.000 231 33770.90 152.15 17079.81 88888.00 2017-08-19 10:31:59.000 231 33770.94 152.16 17079.82 88888.00 2017-08-19 10:32:00.000 231 33770.96 152.19 17079.79 37843.69 2017-08-19 10:32:01.000 231 33770.99 152.16 17079.80 88888.00 2017-08-19 10:32:02.000 231 33771.01 152.12 17079.84 88888.00 2017-08-19 10:32:03.000 231 33771.08 152.07 17079.83 88888.00 2017-08-19 10:32:04.000 231 33771.14 152.05 17079.82 88888.00 2017-08-19 10:32:05.000 231 33771.16 152.09 17079.84 37843.99 2017-08-19 10:32:06.000 231 33771.23 152.11 17079.83 88888.00 2017-08-19 10:32:07.000 231 33771.32 152.09 17079.81 88888.00 2017-08-19 10:32:08.000 231 33771.41 152.10 17079.84 88888.00 2017-08-19 10:32:09.000 231 33771.41 152.05 17079.85 88888.00 2017-08-19 10:32:10.000 231 33771.41 152.04 17079.84 37844.22 2017-08-19 10:32:11.000 231 33771.43 152.01 17079.86 88888.00 2017-08-19 10:32:12.000 231 33771.44 151.97 17079.89 88888.00 2017-08-19 10:32:13.000 231 33771.41 151.96 17079.85 88888.00 2017-08-19 10:32:14.000 231 33771.37 151.93 17079.84 88888.00 2017-08-19 10:32:15.000 231 33771.33 151.87 17079.81 37844.24 2017-08-19 10:32:16.000 231 33771.26 151.84 17079.79 88888.00 2017-08-19 10:32:17.000 231 33771.17 151.77 17079.79 88888.00 2017-08-19 10:32:18.000 231 33771.06 151.74 17079.86 88888.00 2017-08-19 10:32:19.000 231 33771.02 151.73 17079.87 88888.00 2017-08-19 10:32:20.000 231 33770.90 151.73 17079.93 37843.93 2017-08-19 10:32:21.000 231 33770.79 151.71 17079.94 88888.00 2017-08-19 10:32:22.000 231 33770.70 151.67 17079.95 88888.00 2017-08-19 10:32:23.000 231 33770.63 151.63 17079.92 88888.00 2017-08-19 10:32:24.000 231 33770.56 151.62 17079.92 88888.00 2017-08-19 10:32:25.000 231 33770.50 151.61 17079.95 37843.67 2017-08-19 10:32:26.000 231 33770.43 151.63 17079.96 88888.00 2017-08-19 10:32:27.000 231 33770.37 151.63 17079.96 88888.00 2017-08-19 10:32:28.000 231 33770.34 151.68 17080.00 88888.00 2017-08-19 10:32:29.000 231 33770.33 151.67 17080.00 88888.00 2017-08-19 10:32:30.000 231 33770.31 151.62 17079.99 37843.39 2017-08-19 10:32:31.000 231 33770.33 151.63 17080.02 88888.00 2017-08-19 10:32:32.000 231 33770.36 151.63 17080.02 88888.00 2017-08-19 10:32:33.000 231 33770.38 151.64 17080.01 88888.00 2017-08-19 10:32:34.000 231 33770.45 151.65 17080.02 88888.00 2017-08-19 10:32:35.000 231 33770.52 151.67 17080.00 37843.32 2017-08-19 10:32:36.000 231 33770.59 151.71 17080.01 88888.00 2017-08-19 10:32:37.000 231 33770.65 151.72 17079.98 88888.00 2017-08-19 10:32:38.000 231 33770.71 151.72 17080.01 88888.00 2017-08-19 10:32:39.000 231 33770.78 151.70 17080.01 88888.00 2017-08-19 10:32:40.000 231 33770.86 151.70 17079.98 37843.78 2017-08-19 10:32:41.000 231 33770.93 151.72 17079.96 88888.00 2017-08-19 10:32:42.000 231 33770.95 151.70 17079.96 88888.00 2017-08-19 10:32:43.000 231 33771.05 151.71 17079.96 88888.00 2017-08-19 10:32:44.000 231 33771.12 151.72 17079.95 88888.00 2017-08-19 10:32:45.000 231 33771.13 151.72 17079.93 37844.04 2017-08-19 10:32:46.000 231 33771.17 151.71 17079.95 88888.00 2017-08-19 10:32:47.000 231 33771.18 151.67 17079.96 88888.00 2017-08-19 10:32:48.000 231 33771.22 151.63 17079.95 88888.00 2017-08-19 10:32:49.000 231 33771.23 151.63 17079.97 88888.00 2017-08-19 10:32:50.000 231 33771.26 151.59 17079.95 37844.10 2017-08-19 10:32:51.000 231 33771.28 151.59 17079.96 88888.00 2017-08-19 10:32:52.000 231 33771.30 151.58 17079.98 88888.00 2017-08-19 10:32:53.000 231 33771.31 151.55 17079.96 88888.00 2017-08-19 10:32:54.000 231 33771.31 151.53 17079.95 88888.00 2017-08-19 10:32:55.000 231 33771.28 151.53 17079.97 37844.14 2017-08-19 10:32:56.000 231 33771.29 151.52 17079.98 88888.00 2017-08-19 10:32:57.000 231 33771.26 151.51 17079.98 88888.00 2017-08-19 10:32:58.000 231 33771.16 151.52 17079.95 88888.00 2017-08-19 10:32:59.000 231 33771.07 151.54 17079.96 88888.00 2017-08-19 10:33:00.000 231 33771.00 151.58 17080.01 37844.08 2017-08-19 10:33:01.000 231 33770.90 151.62 17080.00 88888.00 2017-08-19 10:33:02.000 231 33770.82 151.64 17080.00 88888.00 2017-08-19 10:33:03.000 231 33770.72 151.63 17080.04 88888.00 2017-08-19 10:33:04.000 231 33770.59 151.62 17080.08 88888.00 2017-08-19 10:33:05.000 231 33770.48 151.63 17080.07 37843.74 2017-08-19 10:33:06.000 231 33770.32 151.65 17080.14 88888.00 2017-08-19 10:33:07.000 231 33770.17 151.67 17080.13 88888.00 2017-08-19 10:33:08.000 231 33770.05 151.70 17080.17 88888.00 2017-08-19 10:33:09.000 231 33769.95 151.72 17080.13 88888.00 2017-08-19 10:33:10.000 231 33769.86 151.73 17080.15 37843.26 2017-08-19 10:33:11.000 231 33769.79 151.69 17080.20 88888.00 2017-08-19 10:33:12.000 231 33769.72 151.69 17080.20 88888.00 2017-08-19 10:33:13.000 231 33769.68 151.71 17080.15 88888.00 2017-08-19 10:33:14.000 231 33769.62 151.72 17080.15 88888.00 2017-08-19 10:33:15.000 231 33769.59 151.72 17080.20 37842.81 2017-08-19 10:33:16.000 231 33769.55 151.70 17080.19 88888.00 2017-08-19 10:33:17.000 231 33769.53 151.70 17080.21 88888.00 2017-08-19 10:33:18.000 231 33769.57 151.72 17080.18 88888.00 2017-08-19 10:33:19.000 231 33769.61 151.73 17080.20 88888.00 2017-08-19 10:33:20.000 231 33769.66 151.75 17080.19 37842.82 2017-08-19 10:33:21.000 231 33769.71 151.72 17080.20 88888.00 2017-08-19 10:33:22.000 231 33769.80 151.73 17080.21 88888.00 2017-08-19 10:33:23.000 231 33769.90 151.76 17080.21 88888.00 2017-08-19 10:33:24.000 231 33769.97 151.76 17080.24 88888.00 2017-08-19 10:33:25.000 231 33770.08 151.75 17080.24 37842.96 2017-08-19 10:33:26.000 231 33770.16 151.77 17080.21 88888.00 2017-08-19 10:33:27.000 231 33770.20 151.78 17080.18 88888.00 2017-08-19 10:33:28.000 231 33770.27 151.76 17080.21 88888.00 2017-08-19 10:33:29.000 231 33770.33 151.72 17080.14 88888.00 2017-08-19 10:33:30.000 231 33770.42 151.77 17080.18 37843.39 2017-08-19 10:33:31.000 231 33770.44 151.77 17080.22 88888.00 2017-08-19 10:33:32.000 231 33770.47 151.72 17080.17 88888.00 2017-08-19 10:33:33.000 231 33770.46 151.69 17080.18 88888.00 2017-08-19 10:33:34.000 231 33770.47 151.74 17080.22 88888.00 2017-08-19 10:33:35.000 231 33770.48 151.72 17080.20 37843.42 2017-08-19 10:33:36.000 231 33770.46 151.70 17080.18 88888.00 2017-08-19 10:33:37.000 231 33770.41 151.73 17080.19 88888.00 2017-08-19 10:33:38.000 231 33770.36 151.73 17080.19 88888.00 2017-08-19 10:33:39.000 231 33770.28 151.72 17080.18 88888.00 2017-08-19 10:33:40.000 231 33770.19 151.67 17080.17 37843.47 2017-08-19 10:33:41.000 231 33770.14 151.65 17080.21 88888.00 2017-08-19 10:33:42.000 231 33770.08 151.70 17080.24 88888.00 2017-08-19 10:33:43.000 231 33770.00 151.72 17080.31 88888.00 2017-08-19 10:33:44.000 231 33769.92 151.74 17080.30 88888.00 2017-08-19 10:33:45.000 231 33769.84 151.76 17080.30 37843.19 2017-08-19 10:33:46.000 231 33769.81 151.77 17080.27 88888.00 2017-08-19 10:33:47.000 231 33769.76 151.80 17080.33 88888.00 2017-08-19 10:33:48.000 231 33769.77 151.82 17080.35 88888.00 2017-08-19 10:33:49.000 231 33769.73 151.85 17080.32 88888.00 2017-08-19 10:33:50.000 231 33769.70 151.84 17080.31 37842.89 2017-08-19 10:33:51.000 231 33769.71 151.80 17080.36 88888.00 2017-08-19 10:33:52.000 231 33769.73 151.77 17080.36 88888.00 2017-08-19 10:33:53.000 231 33769.77 151.79 17080.35 88888.00 2017-08-19 10:33:54.000 231 33769.81 151.78 17080.35 88888.00 2017-08-19 10:33:55.000 231 33769.89 151.79 17080.39 37842.90 2017-08-19 10:33:56.000 231 33769.93 151.80 17080.35 88888.00 2017-08-19 10:33:57.000 231 33770.00 151.82 17080.36 88888.00 2017-08-19 10:33:58.000 231 33770.07 151.81 17080.34 88888.00 2017-08-19 10:33:59.000 231 33770.08 151.80 17080.37 88888.00 2017-08-19 10:34:00.000 231 33770.16 151.80 17080.38 37843.14 2017-08-19 10:34:01.000 231 33770.18 151.79 17080.37 88888.00 2017-08-19 10:34:02.000 231 33770.19 151.76 17080.36 88888.00 2017-08-19 10:34:03.000 231 33770.20 151.73 17080.35 88888.00 2017-08-19 10:34:04.000 231 33770.19 151.74 17080.33 88888.00 2017-08-19 10:34:05.000 231 33770.12 151.75 17080.33 37843.24 2017-08-19 10:34:06.000 231 33770.08 151.77 17080.32 88888.00 2017-08-19 10:34:07.000 231 33770.04 151.75 17080.28 88888.00 2017-08-19 10:34:08.000 231 33769.98 151.78 17080.30 88888.00 2017-08-19 10:34:09.000 231 33769.93 151.82 17080.30 88888.00 2017-08-19 10:34:10.000 231 33769.85 151.80 17080.29 37843.15 2017-08-19 10:34:11.000 231 33769.75 151.84 17080.33 88888.00 2017-08-19 10:34:12.000 231 33769.70 151.87 17080.38 88888.00 2017-08-19 10:34:13.000 231 33769.59 151.89 17080.38 88888.00 2017-08-19 10:34:14.000 231 33769.55 151.91 17080.42 88888.00 2017-08-19 10:34:15.000 231 33769.49 151.89 17080.43 37842.92 2017-08-19 10:34:16.000 231 33769.46 151.88 17080.45 88888.00 2017-08-19 10:34:17.000 231 33769.47 151.91 17080.44 88888.00 2017-08-19 10:34:18.000 231 33769.44 151.91 17080.45 88888.00 2017-08-19 10:34:19.000 231 33769.42 151.94 17080.42 88888.00 2017-08-19 10:34:20.000 231 33769.42 151.99 17080.40 37842.71 2017-08-19 10:34:21.000 231 33769.46 151.97 17080.41 88888.00 2017-08-19 10:34:22.000 231 33769.50 151.91 17080.42 88888.00 2017-08-19 10:34:23.000 231 33769.51 151.95 17080.45 88888.00 2017-08-19 10:34:24.000 231 33769.50 151.95 17080.46 88888.00 2017-08-19 10:34:25.000 231 33769.51 152.03 17080.44 37842.79 2017-08-19 10:34:26.000 231 33769.52 152.01 17080.45 88888.00 2017-08-19 10:34:27.000 231 33769.53 152.00 17080.42 88888.00 2017-08-19 10:34:28.000 231 33769.58 151.97 17080.41 88888.00 2017-08-19 10:34:29.000 231 33769.59 152.03 17080.42 88888.00 2017-08-19 10:34:30.000 231 33769.53 152.08 17080.41 37842.92 2017-08-19 10:34:31.000 231 33769.49 152.08 17080.43 88888.00 2017-08-19 10:34:32.000 231 33769.46 152.08 17080.44 88888.00 2017-08-19 10:34:33.000 231 33769.41 152.07 17080.44 88888.00 2017-08-19 10:34:34.000 231 33769.36 152.08 17080.52 88888.00 2017-08-19 10:34:35.000 231 33769.31 152.06 17080.53 37842.78 2017-08-19 10:34:36.000 231 33769.29 152.07 17080.47 88888.00 2017-08-19 10:34:37.000 231 33769.28 152.07 17080.43 88888.00 2017-08-19 10:34:38.000 231 33769.28 152.05 17080.47 88888.00 2017-08-19 10:34:39.000 231 33769.25 152.00 17080.49 88888.00 2017-08-19 10:34:40.000 231 33769.26 152.00 17080.49 37842.62 2017-08-19 10:34:41.000 231 33769.23 152.02 17080.48 88888.00 2017-08-19 10:34:42.000 231 33769.23 151.98 17080.43 88888.00 2017-08-19 10:34:43.000 231 33769.25 151.94 17080.44 88888.00 2017-08-19 10:34:44.000 231 33769.26 151.96 17080.47 88888.00 2017-08-19 10:34:45.000 231 33769.28 151.94 17080.46 37842.62 2017-08-19 10:34:46.000 231 33769.33 151.93 17080.43 88888.00 2017-08-19 10:34:47.000 231 33769.37 151.96 17080.41 88888.00 2017-08-19 10:34:48.000 231 33769.40 152.00 17080.45 88888.00 2017-08-19 10:34:49.000 231 33769.42 151.97 17080.46 88888.00 2017-08-19 10:34:50.000 231 33769.48 151.97 17080.50 37842.92 2017-08-19 10:34:51.000 231 33769.51 151.92 17080.47 88888.00 2017-08-19 10:34:52.000 231 33769.48 151.88 17080.45 88888.00 2017-08-19 10:34:53.000 231 33769.53 151.92 17080.47 88888.00 2017-08-19 10:34:54.000 231 33769.54 151.91 17080.48 88888.00 2017-08-19 10:34:55.000 231 33769.53 151.94 17080.48 37842.89 2017-08-19 10:34:56.000 231 33769.48 151.93 17080.48 88888.00 2017-08-19 10:34:57.000 231 33769.47 152.00 17080.48 88888.00 2017-08-19 10:34:58.000 231 33769.40 151.99 17080.51 88888.00 2017-08-19 10:34:59.000 231 33769.33 152.02 17080.52 88888.00 2017-08-19 10:35:00.000 231 33769.29 152.02 17080.54 37842.75 2017-08-19 10:35:01.000 231 33769.27 152.06 17080.56 88888.00 2017-08-19 10:35:02.000 231 33769.25 152.10 17080.53 88888.00 2017-08-19 10:35:03.000 231 33769.17 152.11 17080.55 88888.00 2017-08-19 10:35:04.000 231 33769.10 152.12 17080.60 88888.00 2017-08-19 10:35:05.000 231 33769.07 152.12 17080.60 37842.64 2017-08-19 10:35:06.000 231 33769.01 152.11 17080.58 88888.00 2017-08-19 10:35:07.000 231 33768.99 152.19 17080.60 88888.00 2017-08-19 10:35:08.000 231 33768.97 152.20 17080.60 88888.00 2017-08-19 10:35:09.000 231 33768.93 152.21 17080.61 88888.00 2017-08-19 10:35:10.000 231 33768.90 152.24 17080.63 37842.60 2017-08-19 10:35:11.000 231 33768.92 152.26 17080.63 88888.00 2017-08-19 10:35:12.000 231 33768.90 152.33 17080.64 88888.00 2017-08-19 10:35:13.000 231 33768.86 152.35 17080.67 88888.00 2017-08-19 10:35:14.000 231 33768.83 152.34 17080.64 88888.00 2017-08-19 10:35:15.000 231 33768.85 152.38 17080.63 37842.42 2017-08-19 10:35:16.000 231 33768.85 152.39 17080.67 88888.00 2017-08-19 10:35:17.000 231 33768.89 152.46 17080.66 88888.00 2017-08-19 10:35:18.000 231 33768.91 152.45 17080.64 88888.00 2017-08-19 10:35:19.000 231 33768.91 152.43 17080.66 88888.00 2017-08-19 10:35:20.000 231 33768.97 152.42 17080.68 37842.36 2017-08-19 10:35:21.000 231 33769.04 152.40 17080.65 88888.00 2017-08-19 10:35:22.000 231 33769.12 152.40 17080.60 88888.00 2017-08-19 10:35:23.000 231 33769.21 152.40 17080.60 88888.00 2017-08-19 10:35:24.000 231 33769.31 152.41 17080.58 88888.00 2017-08-19 10:35:25.000 231 33769.36 152.43 17080.60 37842.61 2017-08-19 10:35:26.000 231 33769.43 152.41 17080.63 88888.00 2017-08-19 10:35:27.000 231 33769.50 152.41 17080.63 88888.00 2017-08-19 10:35:28.000 231 33769.56 152.46 17080.62 88888.00 2017-08-19 10:35:29.000 231 33769.64 152.50 17080.59 88888.00 2017-08-19 10:35:30.000 231 33769.68 152.47 17080.60 37842.94 2017-08-19 10:35:31.000 231 33769.74 152.49 17080.60 88888.00 2017-08-19 10:35:32.000 231 33769.76 152.55 17080.55 88888.00 2017-08-19 10:35:33.000 231 33769.78 152.52 17080.56 88888.00 2017-08-19 10:35:34.000 231 33769.76 152.54 17080.57 88888.00 2017-08-19 10:35:35.000 231 33769.80 152.56 17080.55 37843.22 2017-08-19 10:35:36.000 231 33769.82 152.55 17080.56 88888.00 2017-08-19 10:35:37.000 231 33769.85 152.55 17080.51 88888.00 2017-08-19 10:35:38.000 231 33769.90 152.52 17080.55 88888.00 2017-08-19 10:35:39.000 231 33769.92 152.47 17080.54 88888.00 2017-08-19 10:35:40.000 231 33769.94 152.47 17080.52 37843.33 2017-08-19 10:35:41.000 231 33769.95 152.48 17080.51 88888.00 2017-08-19 10:35:42.000 231 33769.97 152.48 17080.54 88888.00 2017-08-19 10:35:43.000 231 33769.99 152.45 17080.52 88888.00 2017-08-19 10:35:44.000 231 33770.01 152.40 17080.47 88888.00 2017-08-19 10:35:45.000 231 33770.03 152.38 17080.45 37843.32 2017-08-19 10:35:46.000 231 33770.03 152.35 17080.53 88888.00 2017-08-19 10:35:47.000 231 33770.04 152.37 17080.55 88888.00 2017-08-19 10:35:48.000 231 33770.08 152.40 17080.59 88888.00 2017-08-19 10:35:49.000 231 33770.09 152.40 17080.61 88888.00 2017-08-19 10:35:50.000 231 33770.07 152.36 17080.59 37843.42 2017-08-19 10:35:51.000 231 33770.07 152.36 17080.53 88888.00 2017-08-19 10:35:52.000 231 33770.07 152.37 17080.51 88888.00 2017-08-19 10:35:53.000 231 33770.07 152.39 17080.52 88888.00 2017-08-19 10:35:54.000 231 33770.09 152.38 17080.52 88888.00 2017-08-19 10:35:55.000 231 33770.04 152.38 17080.53 37843.46 2017-08-19 10:35:56.000 231 33770.02 152.37 17080.54 88888.00 2017-08-19 10:35:57.000 231 33770.05 152.40 17080.55 88888.00 2017-08-19 10:35:58.000 231 33770.09 152.40 17080.56 88888.00 2017-08-19 10:35:59.000 231 33770.11 152.38 17080.53 88888.00 2017-08-19 10:36:00.000 231 33770.14 152.35 17080.55 37843.42 2017-08-19 10:36:01.000 231 33770.19 152.36 17080.56 88888.00 2017-08-19 10:36:02.000 231 33770.24 152.37 17080.54 88888.00 2017-08-19 10:36:03.000 231 33770.25 152.33 17080.50 88888.00 2017-08-19 10:36:04.000 231 33770.28 152.33 17080.49 88888.00 2017-08-19 10:36:05.000 231 33770.31 152.32 17080.49 37843.51 2017-08-19 10:36:06.000 231 33770.33 152.27 17080.50 88888.00 2017-08-19 10:36:07.000 231 33770.35 152.28 17080.50 88888.00 2017-08-19 10:36:08.000 231 33770.39 152.29 17080.53 88888.00 2017-08-19 10:36:09.000 231 33770.46 152.33 17080.55 88888.00 2017-08-19 10:36:10.000 231 33770.46 152.35 17080.57 37843.65 2017-08-19 10:36:11.000 231 33770.50 152.37 17080.57 88888.00 2017-08-19 10:36:12.000 231 33770.50 152.34 17080.58 88888.00 2017-08-19 10:36:13.000 231 33770.52 152.31 17080.57 88888.00 2017-08-19 10:36:14.000 231 33770.55 152.33 17080.57 88888.00 2017-08-19 10:36:15.000 231 33770.52 152.33 17080.56 37843.76 2017-08-19 10:36:16.000 231 33770.53 152.34 17080.54 88888.00 2017-08-19 10:36:17.000 231 33770.54 152.35 17080.51 88888.00 2017-08-19 10:36:18.000 231 33770.54 152.36 17080.54 88888.00 2017-08-19 10:36:19.000 231 33770.49 152.35 17080.52 88888.00 2017-08-19 10:36:20.000 231 33770.47 152.36 17080.54 37843.82 2017-08-19 10:36:21.000 231 33770.43 152.39 17080.57 88888.00 2017-08-19 10:36:22.000 231 33770.39 152.43 17080.58 88888.00 2017-08-19 10:36:23.000 231 33770.35 152.40 17080.60 88888.00 2017-08-19 10:36:24.000 231 33770.34 152.42 17080.59 88888.00 2017-08-19 10:36:25.000 231 33770.31 152.47 17080.61 37843.61 2017-08-19 10:36:26.000 231 33770.30 152.52 17080.63 88888.00 2017-08-19 10:36:27.000 231 33770.30 152.54 17080.62 88888.00 2017-08-19 10:36:28.000 231 33770.30 152.51 17080.64 88888.00 2017-08-19 10:36:29.000 231 33770.34 152.55 17080.63 88888.00 2017-08-19 10:36:30.000 231 33770.36 152.57 17080.63 37843.61 2017-08-19 10:36:31.000 231 33770.33 152.53 17080.62 88888.00 2017-08-19 10:36:32.000 231 33770.31 152.50 17080.62 88888.00 2017-08-19 10:36:33.000 231 33770.34 152.50 17080.63 88888.00 2017-08-19 10:36:34.000 231 33770.37 152.53 17080.64 88888.00 2017-08-19 10:36:35.000 231 33770.41 152.49 17080.62 37843.53 2017-08-19 10:36:36.000 231 33770.47 152.49 17080.65 88888.00 2017-08-19 10:36:37.000 231 33770.50 152.52 17080.61 88888.00 2017-08-19 10:36:38.000 231 33770.56 152.54 17080.57 88888.00 2017-08-19 10:36:39.000 231 33770.61 152.52 17080.55 88888.00 2017-08-19 10:36:40.000 231 33770.65 152.49 17080.53 37843.78 2017-08-19 10:36:41.000 231 33770.70 152.46 17080.47 88888.00 2017-08-19 10:36:42.000 231 33770.69 152.39 17080.46 88888.00 2017-08-19 10:36:43.000 231 33770.74 152.40 17080.49 88888.00 2017-08-19 10:36:44.000 231 33770.84 152.41 17080.51 88888.00 2017-08-19 10:36:45.000 231 33770.94 152.40 17080.54 37843.92 2017-08-19 10:36:46.000 231 33771.00 152.34 17080.57 88888.00 2017-08-19 10:36:47.000 231 33771.11 152.34 17080.55 88888.00 2017-08-19 10:36:48.000 231 33771.24 152.35 17080.54 88888.00 2017-08-19 10:36:49.000 231 33771.29 152.35 17080.54 88888.00 2017-08-19 10:36:50.000 231 33771.33 152.32 17080.52 37844.38 2017-08-19 10:36:51.000 231 33771.40 152.31 17080.58 88888.00 2017-08-19 10:36:52.000 231 33771.45 152.26 17080.50 88888.00 2017-08-19 10:36:53.000 231 33771.51 152.24 17080.46 88888.00 2017-08-19 10:36:54.000 231 33771.58 152.21 17080.48 88888.00 2017-08-19 10:36:55.000 231 33771.65 152.25 17080.46 37844.69 2017-08-19 10:36:56.000 231 33771.70 152.29 17080.45 88888.00 2017-08-19 10:36:57.000 231 33771.71 152.27 17080.43 88888.00 2017-08-19 10:36:58.000 231 33771.74 152.25 17080.45 88888.00 2017-08-19 10:36:59.000 231 33771.72 152.25 17080.43 88888.00 2017-08-19 10:37:00.000 231 33771.68 152.20 17080.45 37844.78 2017-08-19 10:37:01.000 231 33771.63 152.19 17080.50 88888.00 2017-08-19 10:37:02.000 231 33771.55 152.21 17080.54 88888.00 2017-08-19 10:37:03.000 231 33771.51 152.22 17080.51 88888.00 2017-08-19 10:37:04.000 231 33771.45 152.19 17080.49 88888.00 2017-08-19 10:37:05.000 231 33771.34 152.16 17080.49 37844.71 2017-08-19 10:37:06.000 231 33771.25 152.13 17080.48 88888.00 2017-08-19 10:37:07.000 231 33771.17 152.16 17080.51 88888.00 2017-08-19 10:37:08.000 231 33771.04 152.21 17080.49 88888.00 2017-08-19 10:37:09.000 231 33770.98 152.19 17080.50 88888.00 2017-08-19 10:37:10.000 231 33770.96 152.16 17080.50 37844.36 2017-08-19 10:37:11.000 231 33770.93 152.19 17080.50 88888.00 2017-08-19 10:37:12.000 231 33770.89 152.19 17080.54 88888.00 2017-08-19 10:37:13.000 231 33770.86 152.19 17080.59 88888.00 2017-08-19 10:37:14.000 231 33770.82 152.15 17080.57 88888.00 2017-08-19 10:37:15.000 231 33770.82 152.18 17080.59 37844.21 2017-08-19 10:37:16.000 231 33770.83 152.20 17080.55 88888.00 2017-08-19 10:37:17.000 231 33770.82 152.23 17080.52 88888.00 2017-08-19 10:37:18.000 231 33770.85 152.20 17080.50 88888.00 2017-08-19 10:37:19.000 231 33770.82 152.19 17080.53 88888.00 2017-08-19 10:37:20.000 231 33770.83 152.16 17080.56 37844.00 2017-08-19 10:37:21.000 231 33770.85 152.11 17080.55 88888.00 2017-08-19 10:37:22.000 231 33770.84 152.07 17080.55 88888.00 2017-08-19 10:37:23.000 231 33770.88 152.05 17080.57 88888.00 2017-08-19 10:37:24.000 231 33770.91 152.04 17080.59 88888.00 2017-08-19 10:37:25.000 231 33770.91 152.00 17080.57 37844.21 2017-08-19 10:37:26.000 231 33770.92 151.95 17080.61 88888.00 2017-08-19 10:37:27.000 231 33770.89 151.96 17080.65 88888.00 2017-08-19 10:37:28.000 231 33770.92 151.96 17080.62 88888.00 2017-08-19 10:37:29.000 231 33770.98 151.96 17080.63 88888.00 2017-08-19 10:37:30.000 231 33770.98 151.97 17080.62 37844.26 2017-08-19 10:37:31.000 231 33771.06 151.98 17080.65 88888.00 2017-08-19 10:37:32.000 231 33771.09 151.97 17080.64 88888.00 2017-08-19 10:37:33.000 231 33771.10 151.95 17080.65 88888.00 2017-08-19 10:37:34.000 231 33771.12 151.91 17080.68 88888.00 2017-08-19 10:37:35.000 231 33771.19 151.87 17080.63 37844.35 2017-08-19 10:37:36.000 231 33771.31 151.87 17080.61 88888.00 2017-08-19 10:37:37.000 231 33771.39 151.83 17080.62 88888.00 2017-08-19 10:37:38.000 231 33771.45 151.84 17080.64 88888.00 2017-08-19 10:37:39.000 231 33771.53 151.84 17080.65 88888.00 2017-08-19 10:37:40.000 231 33771.60 151.80 17080.67 37844.67 2017-08-19 10:37:41.000 231 33771.68 151.76 17080.61 88888.00 2017-08-19 10:37:42.000 231 33771.78 151.78 17080.57 88888.00 2017-08-19 10:37:43.000 231 33771.83 151.73 17080.56 88888.00 2017-08-19 10:37:44.000 231 33771.90 151.67 17080.56 88888.00 2017-08-19 10:37:45.000 231 33771.97 151.68 17080.61 37844.90 2017-08-19 10:37:46.000 231 33772.00 151.66 17080.56 88888.00 2017-08-19 10:37:47.000 231 33772.03 151.66 17080.55 88888.00 2017-08-19 10:37:48.000 231 33772.06 151.61 17080.54 88888.00 2017-08-19 10:37:49.000 231 33772.03 151.59 17080.49 88888.00 2017-08-19 10:37:50.000 231 33772.01 151.57 17080.50 37845.18 2017-08-19 10:37:51.000 231 33772.02 151.55 17080.55 88888.00 2017-08-19 10:37:52.000 231 33771.97 151.54 17080.54 88888.00 2017-08-19 10:37:53.000 231 33771.93 151.53 17080.53 88888.00 2017-08-19 10:37:54.000 231 33771.86 151.53 17080.51 88888.00 2017-08-19 10:37:55.000 231 33771.79 151.50 17080.54 37845.03 2017-08-19 10:37:56.000 231 33771.73 151.48 17080.49 88888.00 2017-08-19 10:37:57.000 231 33771.62 151.48 17080.55 88888.00 2017-08-19 10:37:58.000 231 33771.59 151.52 17080.57 88888.00 2017-08-19 10:37:59.000 231 33771.58 151.54 17080.56 88888.00 2017-08-19 10:38:00.000 231 33771.54 151.57 17080.56 37844.82 2017-08-19 10:38:01.000 231 33771.51 151.55 17080.61 88888.00 2017-08-19 10:38:02.000 231 33771.44 151.54 17080.59 88888.00 2017-08-19 10:38:03.000 231 33771.38 151.49 17080.61 88888.00 2017-08-19 10:38:04.000 231 33771.34 151.50 17080.65 88888.00 2017-08-19 10:38:05.000 231 33771.28 151.54 17080.70 37844.74 2017-08-19 10:38:06.000 231 33771.21 151.53 17080.71 88888.00 2017-08-19 10:38:07.000 231 33771.18 151.49 17080.70 88888.00 2017-08-19 10:38:08.000 231 33771.12 151.48 17080.73 88888.00 2017-08-19 10:38:09.000 231 33771.06 151.46 17080.75 88888.00 2017-08-19 10:38:10.000 231 33771.04 151.43 17080.73 37844.47 2017-08-19 10:38:11.000 231 33770.97 151.40 17080.75 88888.00 2017-08-19 10:38:12.000 231 33770.96 151.44 17080.76 88888.00 2017-08-19 10:38:13.000 231 33770.93 151.42 17080.73 88888.00 2017-08-19 10:38:14.000 231 33770.94 151.39 17080.78 88888.00 2017-08-19 10:38:15.000 231 33770.94 151.38 17080.76 37844.39 2017-08-19 10:38:16.000 231 33770.95 151.38 17080.77 88888.00 2017-08-19 10:38:17.000 231 33770.95 151.33 17080.73 88888.00 2017-08-19 10:38:18.000 231 33770.97 151.36 17080.77 88888.00 2017-08-19 10:38:19.000 231 33770.98 151.31 17080.77 88888.00 2017-08-19 10:38:20.000 231 33771.01 151.33 17080.75 37844.35 2017-08-19 10:38:21.000 231 33771.09 151.36 17080.73 88888.00 2017-08-19 10:38:22.000 231 33771.11 151.37 17080.80 88888.00 2017-08-19 10:38:23.000 231 33771.12 151.36 17080.80 88888.00 2017-08-19 10:38:24.000 231 33771.19 151.36 17080.75 88888.00 2017-08-19 10:38:25.000 231 33771.20 151.34 17080.74 37844.46 2017-08-19 10:38:26.000 231 33771.27 151.37 17080.78 88888.00 2017-08-19 10:38:27.000 231 33771.33 151.41 17080.77 88888.00 2017-08-19 10:38:28.000 231 33771.41 151.48 17080.80 88888.00 2017-08-19 10:38:29.000 231 33771.43 151.46 17080.82 88888.00 2017-08-19 10:38:30.000 231 33771.48 151.43 17080.80 37844.62 2017-08-19 10:38:31.000 231 33771.52 151.39 17080.78 88888.00 2017-08-19 10:38:32.000 231 33771.58 151.36 17080.75 88888.00 2017-08-19 10:38:33.000 231 33771.62 151.35 17080.75 88888.00 2017-08-19 10:38:34.000 231 33771.66 151.29 17080.74 88888.00 2017-08-19 10:38:35.000 231 33771.77 151.26 17080.71 37844.92 2017-08-19 10:38:36.000 231 33771.89 151.22 17080.76 88888.00 2017-08-19 10:38:37.000 231 33771.94 151.16 17080.75 88888.00 2017-08-19 10:38:38.000 231 33772.00 151.11 17080.73 88888.00 2017-08-19 10:38:39.000 231 33772.04 151.11 17080.72 88888.00 2017-08-19 10:38:40.000 231 33772.07 151.10 17080.73 37845.11 2017-08-19 10:38:41.000 231 33772.10 151.09 17080.71 88888.00 2017-08-19 10:38:42.000 231 33772.11 151.07 17080.72 88888.00 2017-08-19 10:38:43.000 231 33772.12 151.07 17080.72 88888.00 2017-08-19 10:38:44.000 231 33772.08 151.05 17080.74 88888.00 2017-08-19 10:38:45.000 231 33772.06 151.06 17080.73 37845.39 2017-08-19 10:38:46.000 231 33772.04 151.03 17080.72 88888.00 2017-08-19 10:38:47.000 231 33772.04 151.04 17080.69 88888.00 2017-08-19 10:38:48.000 231 33772.03 150.99 17080.71 88888.00 2017-08-19 10:38:49.000 231 33772.01 151.01 17080.76 88888.00 2017-08-19 10:38:50.000 231 33771.97 150.99 17080.77 37845.28 2017-08-19 10:38:51.000 231 33771.94 151.00 17080.79 88888.00 2017-08-19 10:38:52.000 231 33771.93 150.97 17080.83 88888.00 2017-08-19 10:38:53.000 231 33771.94 150.94 17080.83 88888.00 2017-08-19 10:38:54.000 231 33771.94 150.91 17080.82 88888.00 2017-08-19 10:38:55.000 231 33771.93 150.88 17080.81 37845.17 2017-08-19 10:38:56.000 231 33771.96 150.85 17080.83 88888.00 2017-08-19 10:38:57.000 231 33771.98 150.82 17080.84 88888.00 2017-08-19 10:38:58.000 231 33771.99 150.78 17080.85 88888.00 2017-08-19 10:38:59.000 231 33772.00 150.77 17080.84 88888.00 2017-08-19 10:39:00.000 231 33772.01 150.77 17080.87 37845.17 2017-08-19 10:39:01.000 231 33771.98 150.72 17080.89 88888.00 2017-08-19 10:39:02.000 231 33771.97 150.71 17080.88 88888.00 2017-08-19 10:39:03.000 231 33771.97 150.69 17080.85 88888.00 2017-08-19 10:39:04.000 231 33771.97 150.72 17080.88 88888.00 2017-08-19 10:39:05.000 231 33771.98 150.71 17080.88 37845.21 2017-08-19 10:39:06.000 231 33771.95 150.72 17080.82 88888.00 2017-08-19 10:39:07.000 231 33771.88 150.73 17080.85 88888.00 2017-08-19 10:39:08.000 231 33771.86 150.73 17080.89 88888.00 2017-08-19 10:39:09.000 231 33771.86 150.68 17080.92 88888.00 2017-08-19 10:39:10.000 231 33771.82 150.62 17080.88 37845.10 2017-08-19 10:39:11.000 231 33771.81 150.60 17080.89 88888.00 2017-08-19 10:39:12.000 231 33771.80 150.59 17080.92 88888.00 2017-08-19 10:39:13.000 231 33771.78 150.57 17080.92 88888.00 2017-08-19 10:39:14.000 231 33771.83 150.52 17080.90 88888.00 2017-08-19 10:39:15.000 231 33771.84 150.48 17080.88 37845.07 2017-08-19 10:39:16.000 231 33771.84 150.48 17080.88 88888.00 2017-08-19 10:39:17.000 231 33771.82 150.47 17080.88 88888.00 2017-08-19 10:39:18.000 231 33771.83 150.44 17080.92 88888.00 2017-08-19 10:39:19.000 231 33771.85 150.40 17080.93 88888.00 2017-08-19 10:39:20.000 231 33771.88 150.38 17080.94 37845.07 2017-08-19 10:39:21.000 231 33771.90 150.35 17080.97 88888.00 2017-08-19 10:39:22.000 231 33771.91 150.35 17080.98 88888.00 2017-08-19 10:39:23.000 231 33771.92 150.40 17081.02 88888.00 2017-08-19 10:39:24.000 231 33771.95 150.41 17081.07 88888.00 2017-08-19 10:39:25.000 231 33771.92 150.36 17081.00 37845.04 2017-08-19 10:39:26.000 231 33771.92 150.36 17080.93 88888.00 2017-08-19 10:39:27.000 231 33771.94 150.34 17080.96 88888.00 2017-08-19 10:39:28.000 231 33771.96 150.30 17080.95 88888.00 2017-08-19 10:39:29.000 231 33771.95 150.30 17080.94 88888.00 2017-08-19 10:39:30.000 231 33772.01 150.33 17080.93 37845.25 2017-08-19 10:39:31.000 231 33772.05 150.30 17080.94 88888.00 2017-08-19 10:39:32.000 231 33772.12 150.25 17080.95 88888.00 2017-08-19 10:39:33.000 231 33772.23 150.22 17080.97 88888.00 2017-08-19 10:39:34.000 231 33772.27 150.16 17080.95 88888.00 2017-08-19 10:39:35.000 231 33772.33 150.07 17080.95 37845.44 2017-08-19 10:39:36.000 231 33772.42 150.10 17080.93 88888.00 2017-08-19 10:39:37.000 231 33772.53 150.09 17080.93 88888.00 2017-08-19 10:39:38.000 231 33772.63 150.06 17080.96 88888.00 2017-08-19 10:39:39.000 231 33772.71 150.06 17080.95 88888.00 2017-08-19 10:39:40.000 231 33772.76 150.07 17080.95 37845.83 2017-08-19 10:39:41.000 231 33772.82 150.08 17080.95 88888.00 2017-08-19 10:39:42.000 231 33772.86 150.09 17080.98 88888.00 2017-08-19 10:39:43.000 231 33772.85 150.14 17080.98 88888.00 2017-08-19 10:39:44.000 231 33772.82 150.13 17080.91 88888.00 2017-08-19 10:39:45.000 231 33772.81 150.11 17080.87 37845.92 2017-08-19 10:39:46.000 231 33772.76 150.13 17080.92 88888.00 2017-08-19 10:39:47.000 231 33772.67 150.16 17080.93 88888.00 2017-08-19 10:39:48.000 231 33772.60 150.17 17080.96 88888.00 2017-08-19 10:39:49.000 231 33772.51 150.15 17080.98 88888.00 2017-08-19 10:39:50.000 231 33772.45 150.15 17080.97 37845.86 2017-08-19 10:39:51.000 231 33772.38 150.17 17080.95 88888.00 2017-08-19 10:39:52.000 231 33772.34 150.19 17080.99 88888.00 2017-08-19 10:39:53.000 231 33772.29 150.23 17081.02 88888.00 2017-08-19 10:39:54.000 231 33772.21 150.23 17081.03 88888.00 2017-08-19 10:39:55.000 231 33772.21 150.21 17081.06 37845.65 2017-08-19 10:39:56.000 231 33772.19 150.18 17081.06 88888.00 2017-08-19 10:39:57.000 231 33772.16 150.14 17081.05 88888.00 2017-08-19 10:39:58.000 231 33772.11 150.09 17081.07 88888.00 2017-08-19 10:39:59.000 231 33772.09 150.12 17081.12 88888.00 2017-08-19 10:40:00.000 231 33772.07 150.10 17081.11 37845.38 2017-08-19 10:40:01.000 231 33772.05 150.08 17081.10 88888.00 2017-08-19 10:40:02.000 231 33772.01 150.11 17081.13 88888.00 2017-08-19 10:40:03.000 231 33771.97 150.10 17081.12 88888.00 2017-08-19 10:40:04.000 231 33771.93 150.13 17081.11 88888.00 2017-08-19 10:40:05.000 231 33771.91 150.09 17081.13 37845.21 2017-08-19 10:40:06.000 231 33771.89 150.10 17081.13 88888.00 2017-08-19 10:40:07.000 231 33771.92 150.09 17081.13 88888.00 2017-08-19 10:40:08.000 231 33771.94 150.10 17081.12 88888.00 2017-08-19 10:40:09.000 231 33771.92 150.10 17081.15 88888.00 2017-08-19 10:40:10.000 231 33771.92 150.07 17081.17 37845.31 2017-08-19 10:40:11.000 231 33771.95 150.02 17081.12 88888.00 2017-08-19 10:40:12.000 231 33771.95 150.07 17081.12 88888.00 2017-08-19 10:40:13.000 231 33771.94 150.09 17081.12 88888.00 2017-08-19 10:40:14.000 231 33771.95 150.08 17081.14 88888.00 2017-08-19 10:40:15.000 231 33771.96 150.05 17081.14 37845.28 2017-08-19 10:40:16.000 231 33772.01 150.09 17081.17 88888.00 2017-08-19 10:40:17.000 231 33772.05 150.04 17081.13 88888.00 2017-08-19 10:40:18.000 231 33772.06 150.03 17081.15 88888.00 2017-08-19 10:40:19.000 231 33772.08 150.01 17081.18 88888.00 2017-08-19 10:40:20.000 231 33772.11 150.02 17081.18 37845.39 2017-08-19 10:40:21.000 231 33772.14 149.99 17081.16 88888.00 2017-08-19 10:40:22.000 231 33772.10 149.97 17081.16 88888.00 2017-08-19 10:40:23.000 231 33772.08 149.97 17081.19 88888.00 2017-08-19 10:40:24.000 231 33772.04 149.98 17081.15 88888.00 2017-08-19 10:40:25.000 231 33772.00 149.93 17081.14 37845.32 2017-08-19 10:40:26.000 231 33771.92 149.91 17081.12 88888.00 2017-08-19 10:40:27.000 231 33771.83 149.91 17081.13 88888.00 2017-08-19 10:40:28.000 231 33771.75 149.90 17081.11 88888.00 2017-08-19 10:40:29.000 231 33771.66 149.88 17081.13 88888.00 2017-08-19 10:40:30.000 231 33771.60 149.92 17081.15 37845.21 2017-08-19 10:40:31.000 231 33771.53 149.89 17081.16 88888.00 2017-08-19 10:40:32.000 231 33771.37 149.90 17081.18 88888.00 2017-08-19 10:40:33.000 231 33771.31 149.92 17081.19 88888.00 2017-08-19 10:40:34.000 231 33771.32 149.91 17081.22 88888.00 2017-08-19 10:40:35.000 231 33771.27 149.89 17081.24 37844.85 2017-08-19 10:40:36.000 231 33771.21 149.85 17081.27 88888.00 2017-08-19 10:40:37.000 231 33771.15 149.93 17081.30 88888.00 2017-08-19 10:40:38.000 231 33771.14 149.96 17081.32 88888.00 2017-08-19 10:40:39.000 231 33771.13 149.90 17081.28 88888.00 2017-08-19 10:40:40.000 231 33771.18 149.87 17081.31 37844.60 2017-08-19 10:40:41.000 231 33771.19 149.87 17081.33 88888.00 2017-08-19 10:40:42.000 231 33771.20 149.85 17081.30 88888.00 2017-08-19 10:40:43.000 231 33771.18 149.84 17081.29 88888.00 2017-08-19 10:40:44.000 231 33771.22 149.89 17081.33 88888.00 2017-08-19 10:40:45.000 231 33771.26 149.88 17081.34 37844.68 2017-08-19 10:40:46.000 231 33771.28 149.88 17081.35 88888.00 2017-08-19 10:40:47.000 231 33771.28 149.86 17081.32 88888.00 2017-08-19 10:40:48.000 231 33771.33 149.86 17081.26 88888.00 2017-08-19 10:40:49.000 231 33771.41 149.88 17081.28 88888.00 2017-08-19 10:40:50.000 231 33771.51 149.84 17081.30 37844.93 2017-08-19 10:40:51.000 231 33771.52 149.86 17081.30 88888.00 2017-08-19 10:40:52.000 231 33771.57 149.89 17081.28 88888.00 2017-08-19 10:40:53.000 231 33771.63 149.88 17081.21 88888.00 2017-08-19 10:40:54.000 231 33771.68 149.87 17081.22 88888.00 2017-08-19 10:40:55.000 231 33771.73 149.83 17081.20 37845.07 2017-08-19 10:40:56.000 231 33771.81 149.83 17081.19 88888.00 2017-08-19 10:40:57.000 231 33771.83 149.85 17081.24 88888.00 2017-08-19 10:40:58.000 231 33771.86 149.82 17081.22 88888.00 2017-08-19 10:40:59.000 231 33771.91 149.79 17081.20 88888.00 2017-08-19 10:41:00.000 231 33771.96 149.78 17081.21 37845.31 2017-08-19 10:41:01.000 231 33772.02 149.78 17081.26 88888.00 2017-08-19 10:41:02.000 231 33772.08 149.73 17081.26 88888.00 2017-08-19 10:41:03.000 231 33772.08 149.78 17081.26 88888.00 2017-08-19 10:41:04.000 231 33772.14 149.78 17081.31 88888.00 2017-08-19 10:41:05.000 231 33772.17 149.75 17081.29 37845.46 2017-08-19 10:41:06.000 231 33772.26 149.79 17081.29 88888.00 2017-08-19 10:41:07.000 231 33772.29 149.74 17081.26 88888.00 2017-08-19 10:41:08.000 231 33772.28 149.71 17081.23 88888.00 2017-08-19 10:41:09.000 231 33772.32 149.78 17081.25 88888.00 2017-08-19 10:41:10.000 231 33772.38 149.73 17081.26 37845.67 2017-08-19 10:41:11.000 231 33772.42 149.68 17081.23 88888.00 2017-08-19 10:41:12.000 231 33772.43 149.65 17081.20 88888.00 2017-08-19 10:41:13.000 231 33772.41 149.65 17081.21 88888.00 2017-08-19 10:41:14.000 231 33772.40 149.67 17081.18 88888.00 2017-08-19 10:41:15.000 231 33772.40 149.67 17081.22 37845.86 2017-08-19 10:41:16.000 231 33772.38 149.69 17081.26 88888.00 2017-08-19 10:41:17.000 231 33772.35 149.69 17081.28 88888.00 2017-08-19 10:41:18.000 231 33772.34 149.67 17081.30 88888.00 2017-08-19 10:41:19.000 231 33772.30 149.66 17081.31 88888.00 2017-08-19 10:41:20.000 231 33772.19 149.69 17081.30 37845.71 2017-08-19 10:41:21.000 231 33772.08 149.73 17081.32 88888.00 2017-08-19 10:41:22.000 231 33772.00 149.76 17081.32 88888.00 2017-08-19 10:41:23.000 231 33771.90 149.73 17081.28 88888.00 2017-08-19 10:41:24.000 231 33771.80 149.73 17081.30 88888.00 2017-08-19 10:41:25.000 231 33771.71 149.72 17081.32 37845.39 2017-08-19 10:41:26.000 231 33771.64 149.77 17081.31 88888.00 2017-08-19 10:41:27.000 231 33771.53 149.79 17081.35 88888.00 2017-08-19 10:41:28.000 231 33771.39 149.77 17081.39 88888.00 2017-08-19 10:41:29.000 231 33771.31 149.78 17081.36 88888.00 2017-08-19 10:41:30.000 231 33771.26 149.78 17081.40 37844.92 2017-08-19 10:41:31.000 231 33771.15 149.82 17081.40 88888.00 2017-08-19 10:41:32.000 231 33771.10 149.83 17081.39 88888.00 2017-08-19 10:41:33.000 231 33771.02 149.79 17081.42 88888.00 2017-08-19 10:41:34.000 231 33770.96 149.77 17081.43 88888.00 2017-08-19 10:41:35.000 231 33770.92 149.77 17081.47 37844.71 2017-08-19 10:41:36.000 231 33770.83 149.80 17081.48 88888.00 2017-08-19 10:41:37.000 231 33770.79 149.77 17081.45 88888.00 2017-08-19 10:41:38.000 231 33770.75 149.77 17081.49 88888.00 2017-08-19 10:41:39.000 231 33770.70 149.82 17081.49 88888.00 2017-08-19 10:41:40.000 231 33770.74 149.88 17081.52 37844.56 2017-08-19 10:41:41.000 231 33770.73 149.89 17081.54 88888.00 2017-08-19 10:41:42.000 231 33770.74 149.90 17081.52 88888.00 2017-08-19 10:41:43.000 231 33770.79 149.93 17081.48 88888.00 2017-08-19 10:41:44.000 231 33770.81 149.97 17081.56 88888.00 2017-08-19 10:41:45.000 231 33770.85 150.02 17081.59 37844.33 2017-08-19 10:41:46.000 231 33770.89 150.06 17081.56 88888.00 2017-08-19 10:41:47.000 231 33770.92 150.04 17081.58 88888.00 2017-08-19 10:41:48.000 231 33770.94 150.04 17081.60 88888.00 2017-08-19 10:41:49.000 231 33770.98 150.06 17081.60 88888.00 2017-08-19 10:41:50.000 231 33771.06 150.06 17081.61 37844.57 2017-08-19 10:41:51.000 231 33771.13 150.04 17081.61 88888.00 2017-08-19 10:41:52.000 231 33771.14 150.09 17081.55 88888.00 2017-08-19 10:41:53.000 231 33771.14 150.09 17081.51 88888.00 2017-08-19 10:41:54.000 231 33771.23 150.07 17081.58 88888.00 2017-08-19 10:41:55.000 231 33771.24 150.05 17081.57 37844.72 2017-08-19 10:41:56.000 231 33771.23 150.06 17081.54 88888.00 2017-08-19 10:41:57.000 231 33771.24 150.06 17081.52 88888.00 2017-08-19 10:41:58.000 231 33771.27 150.07 17081.53 88888.00 2017-08-19 10:41:59.000 231 33771.24 150.07 17081.54 88888.00 2017-08-19 10:42:00.000 231 33771.27 150.06 17081.55 37844.82 2017-08-19 10:42:01.000 231 33771.30 150.03 17081.56 88888.00 2017-08-19 10:42:02.000 231 33771.34 150.02 17081.53 88888.00 2017-08-19 10:42:03.000 231 33771.34 150.01 17081.53 88888.00 2017-08-19 10:42:04.000 231 33771.30 150.01 17081.54 88888.00 2017-08-19 10:42:05.000 231 33771.33 149.96 17081.58 37844.89 2017-08-19 10:42:06.000 231 33771.36 149.94 17081.57 88888.00 2017-08-19 10:42:07.000 231 33771.32 149.95 17081.56 88888.00 2017-08-19 10:42:08.000 231 33771.30 149.93 17081.55 88888.00 2017-08-19 10:42:09.000 231 33771.32 149.90 17081.53 88888.00 2017-08-19 10:42:10.000 231 33771.30 149.93 17081.53 37844.94 2017-08-19 10:42:11.000 231 33771.29 149.93 17081.54 88888.00 2017-08-19 10:42:12.000 231 33771.27 149.99 17081.55 88888.00 2017-08-19 10:42:13.000 231 33771.23 149.95 17081.58 88888.00 2017-08-19 10:42:14.000 231 33771.19 149.95 17081.56 88888.00 2017-08-19 10:42:15.000 231 33771.12 149.96 17081.55 37844.85 2017-08-19 10:42:16.000 231 33771.04 149.97 17081.58 88888.00 2017-08-19 10:42:17.000 231 33771.01 149.96 17081.60 88888.00 2017-08-19 10:42:18.000 231 33770.93 149.98 17081.59 88888.00 2017-08-19 10:42:19.000 231 33770.90 149.99 17081.61 88888.00 2017-08-19 10:42:20.000 231 33770.86 149.95 17081.59 37844.67 2017-08-19 10:42:21.000 231 33770.83 149.96 17081.61 88888.00 2017-08-19 10:42:22.000 231 33770.78 149.99 17081.60 88888.00 2017-08-19 10:42:23.000 231 33770.81 149.99 17081.60 88888.00 2017-08-19 10:42:24.000 231 33770.82 149.95 17081.57 88888.00 2017-08-19 10:42:25.000 231 33770.84 149.94 17081.57 37844.44 2017-08-19 10:42:26.000 231 33770.88 149.96 17081.58 88888.00 2017-08-19 10:42:27.000 231 33770.95 149.97 17081.58 88888.00 2017-08-19 10:42:28.000 231 33771.04 149.95 17081.62 88888.00 2017-08-19 10:42:29.000 231 33771.11 149.91 17081.62 88888.00 2017-08-19 10:42:30.000 231 33771.16 149.93 17081.61 37844.67 2017-08-19 10:42:31.000 231 33771.22 149.90 17081.58 88888.00 2017-08-19 10:42:32.000 231 33771.36 149.89 17081.62 88888.00 2017-08-19 10:42:33.000 231 33771.44 149.90 17081.59 88888.00 2017-08-19 10:42:34.000 231 33771.54 149.89 17081.54 88888.00 2017-08-19 10:42:35.000 231 33771.64 149.85 17081.55 37844.99 2017-08-19 10:42:36.000 231 33771.77 149.86 17081.61 88888.00 2017-08-19 10:42:37.000 231 33771.82 149.88 17081.58 88888.00 2017-08-19 10:42:38.000 231 33771.88 149.90 17081.61 88888.00 2017-08-19 10:42:39.000 231 33771.95 149.89 17081.64 88888.00 2017-08-19 10:42:40.000 231 33772.03 149.88 17081.63 37845.31 2017-08-19 10:42:41.000 231 33772.10 149.93 17081.60 88888.00 2017-08-19 10:42:42.000 231 33772.15 149.93 17081.61 88888.00 2017-08-19 10:42:43.000 231 33772.20 149.90 17081.64 88888.00 2017-08-19 10:42:44.000 231 33772.24 149.91 17081.60 88888.00 2017-08-19 10:42:45.000 231 33772.26 149.97 17081.60 37845.67 2017-08-19 10:42:46.000 231 33772.35 149.98 17081.62 88888.00 2017-08-19 10:42:47.000 231 33772.39 149.97 17081.63 88888.00 2017-08-19 10:42:48.000 231 33772.38 149.94 17081.63 88888.00 2017-08-19 10:42:49.000 231 33772.41 149.86 17081.58 88888.00 2017-08-19 10:42:50.000 231 33772.44 149.85 17081.54 37845.82 2017-08-19 10:42:51.000 231 33772.43 149.91 17081.57 88888.00 2017-08-19 10:42:52.000 231 33772.43 149.93 17081.64 88888.00 2017-08-19 10:42:53.000 231 33772.43 149.90 17081.66 88888.00 2017-08-19 10:42:54.000 231 33772.45 149.92 17081.62 88888.00 2017-08-19 10:42:55.000 231 33772.45 149.92 17081.65 37845.92 2017-08-19 10:42:56.000 231 33772.45 149.87 17081.68 88888.00 2017-08-19 10:42:57.000 231 33772.37 149.91 17081.65 88888.00 2017-08-19 10:42:58.000 231 33772.30 149.91 17081.67 88888.00 2017-08-19 10:42:59.000 231 33772.22 149.92 17081.64 88888.00 2017-08-19 10:43:00.000 231 33772.15 149.88 17081.63 37845.72 2017-08-19 10:43:01.000 231 33772.09 149.89 17081.64 88888.00 2017-08-19 10:43:02.000 231 33772.02 149.87 17081.65 88888.00 2017-08-19 10:43:03.000 231 33771.95 149.84 17081.67 88888.00 2017-08-19 10:43:04.000 231 33771.90 149.87 17081.70 88888.00 2017-08-19 10:43:05.000 231 33771.86 149.86 17081.70 37845.57 2017-08-19 10:43:06.000 231 33771.86 149.83 17081.71 88888.00 2017-08-19 10:43:07.000 231 33771.88 149.80 17081.72 88888.00 2017-08-19 10:43:08.000 231 33771.85 149.76 17081.72 88888.00 2017-08-19 10:43:09.000 231 33771.89 149.69 17081.69 88888.00 2017-08-19 10:43:10.000 231 33771.93 149.65 17081.67 37845.49 2017-08-19 10:43:11.000 231 33771.96 149.60 17081.68 88888.00 2017-08-19 10:43:12.000 231 33772.03 149.56 17081.72 88888.00 2017-08-19 10:43:13.000 231 33772.07 149.55 17081.70 88888.00 2017-08-19 10:43:14.000 231 33772.11 149.51 17081.66 88888.00 2017-08-19 10:43:15.000 231 33772.18 149.43 17081.64 37845.58 2017-08-19 10:43:16.000 231 33772.26 149.41 17081.61 88888.00 2017-08-19 10:43:17.000 231 33772.32 149.41 17081.62 88888.00 2017-08-19 10:43:18.000 231 33772.34 149.36 17081.63 88888.00 2017-08-19 10:43:19.000 231 33772.38 149.36 17081.63 88888.00 2017-08-19 10:43:20.000 231 33772.43 149.36 17081.66 37845.72 2017-08-19 10:43:21.000 231 33772.45 149.34 17081.69 88888.00 2017-08-19 10:43:22.000 231 33772.46 149.31 17081.72 88888.00 2017-08-19 10:43:23.000 231 33772.45 149.33 17081.70 88888.00 2017-08-19 10:43:24.000 231 33772.41 149.31 17081.68 88888.00 2017-08-19 10:43:25.000 231 33772.39 149.32 17081.70 37845.88 2017-08-19 10:43:26.000 231 33772.34 149.32 17081.69 88888.00 2017-08-19 10:43:27.000 231 33772.32 149.31 17081.70 88888.00 2017-08-19 10:43:28.000 231 33772.28 149.34 17081.71 88888.00 2017-08-19 10:43:29.000 231 33772.22 149.34 17081.72 88888.00 2017-08-19 10:43:30.000 231 33772.20 149.34 17081.69 37845.85 2017-08-19 10:43:31.000 231 33772.19 149.31 17081.68 88888.00 2017-08-19 10:43:32.000 231 33772.18 149.36 17081.68 88888.00 2017-08-19 10:43:33.000 231 33772.20 149.36 17081.66 88888.00 2017-08-19 10:43:34.000 231 33772.17 149.37 17081.72 88888.00 2017-08-19 10:43:35.000 231 33772.16 149.39 17081.78 37845.74 2017-08-19 10:43:36.000 231 33772.19 149.39 17081.77 88888.00 2017-08-19 10:43:37.000 231 33772.23 149.32 17081.78 88888.00 2017-08-19 10:43:38.000 231 33772.30 149.31 17081.82 88888.00 2017-08-19 10:43:39.000 231 33772.33 149.33 17081.80 88888.00 2017-08-19 10:43:40.000 231 33772.38 149.24 17081.76 37845.82 2017-08-19 10:43:41.000 231 33772.42 149.19 17081.76 88888.00 2017-08-19 10:43:42.000 231 33772.45 149.17 17081.77 88888.00 2017-08-19 10:43:43.000 231 33772.44 149.12 17081.76 88888.00 2017-08-19 10:43:44.000 231 33772.50 149.09 17081.79 88888.00 2017-08-19 10:43:45.000 231 33772.52 149.06 17081.76 37846.00 2017-08-19 10:43:46.000 231 33772.58 148.99 17081.78 88888.00 2017-08-19 10:43:47.000 231 33772.63 149.00 17081.81 88888.00 2017-08-19 10:43:48.000 231 33772.63 148.98 17081.83 88888.00 2017-08-19 10:43:49.000 231 33772.65 148.95 17081.83 88888.00 2017-08-19 10:43:50.000 231 33772.75 148.91 17081.82 37846.10 2017-08-19 10:43:51.000 231 33772.81 148.91 17081.83 88888.00 2017-08-19 10:43:52.000 231 33772.86 148.91 17081.87 88888.00 2017-08-19 10:43:53.000 231 33772.90 148.86 17081.86 88888.00 2017-08-19 10:43:54.000 231 33772.98 148.80 17081.84 88888.00 2017-08-19 10:43:55.000 231 33773.03 148.77 17081.83 37846.35 2017-08-19 10:43:56.000 231 33773.08 148.74 17081.81 88888.00 2017-08-19 10:43:57.000 231 33773.08 148.75 17081.79 88888.00 2017-08-19 10:43:58.000 231 33773.06 148.75 17081.79 88888.00 2017-08-19 10:43:59.000 231 33773.08 148.70 17081.79 88888.00 2017-08-19 10:44:00.000 231 33773.05 148.68 17081.80 37846.46 2017-08-19 10:44:01.000 231 33773.00 148.65 17081.82 88888.00 2017-08-19 10:44:02.000 231 33772.92 148.64 17081.81 88888.00 2017-08-19 10:44:03.000 231 33772.84 148.64 17081.82 88888.00 2017-08-19 10:44:04.000 231 33772.73 148.59 17081.83 88888.00 2017-08-19 10:44:05.000 231 33772.66 148.58 17081.80 37846.33 2017-08-19 10:44:06.000 231 33772.54 148.56 17081.83 88888.00 2017-08-19 10:44:07.000 231 33772.41 148.55 17081.86 88888.00 2017-08-19 10:44:08.000 231 33772.32 148.53 17081.88 88888.00 2017-08-19 10:44:09.000 231 33772.22 148.49 17081.85 88888.00 2017-08-19 10:44:10.000 231 33772.13 148.48 17081.85 37845.92 2017-08-19 10:44:11.000 231 33772.05 148.48 17081.88 88888.00 2017-08-19 10:44:12.000 231 33772.02 148.49 17081.88 88888.00 2017-08-19 10:44:13.000 231 33771.98 148.52 17081.89 88888.00 2017-08-19 10:44:14.000 231 33771.94 148.50 17081.87 88888.00 2017-08-19 10:44:15.000 231 33771.96 148.54 17081.94 37845.74 2017-08-19 10:44:16.000 231 33772.01 148.54 17082.00 88888.00 2017-08-19 10:44:17.000 231 33772.04 148.49 17081.97 88888.00 2017-08-19 10:44:18.000 231 33772.06 148.45 17081.96 88888.00 2017-08-19 10:44:19.000 231 33772.14 148.44 17081.99 88888.00 2017-08-19 10:44:20.000 231 33772.20 148.43 17082.00 37845.71 2017-08-19 10:44:21.000 231 33772.25 148.46 17082.02 88888.00 2017-08-19 10:44:22.000 231 33772.33 148.49 17082.02 88888.00 2017-08-19 10:44:23.000 231 33772.41 148.42 17082.01 88888.00 2017-08-19 10:44:24.000 231 33772.49 148.45 17082.02 88888.00 2017-08-19 10:44:25.000 231 33772.55 148.47 17082.02 37845.88 2017-08-19 10:44:26.000 231 33772.60 148.50 17082.02 88888.00 2017-08-19 10:44:27.000 231 33772.66 148.44 17081.99 88888.00 2017-08-19 10:44:28.000 231 33772.73 148.40 17081.97 88888.00 2017-08-19 10:44:29.000 231 33772.79 148.38 17081.95 88888.00 2017-08-19 10:44:30.000 231 33772.87 148.33 17081.97 37846.28 2017-08-19 10:44:31.000 231 33772.89 148.32 17081.93 88888.00 2017-08-19 10:44:32.000 231 33772.94 148.29 17081.93 88888.00 2017-08-19 10:44:33.000 231 33773.01 148.26 17081.95 88888.00 2017-08-19 10:44:34.000 231 33773.03 148.27 17081.95 88888.00 2017-08-19 10:44:35.000 231 33773.10 148.21 17081.96 37846.61 2017-08-19 10:44:36.000 231 33773.16 148.20 17081.97 88888.00 2017-08-19 10:44:37.000 231 33773.22 148.21 17081.98 88888.00 2017-08-19 10:44:38.000 231 33773.26 148.20 17081.99 88888.00 2017-08-19 10:44:39.000 231 33773.32 148.21 17081.99 88888.00 2017-08-19 10:44:40.000 231 33773.36 148.20 17081.97 37846.74 2017-08-19 10:44:41.000 231 33773.40 148.20 17082.01 88888.00 2017-08-19 10:44:42.000 231 33773.44 148.20 17082.01 88888.00 2017-08-19 10:44:43.000 231 33773.45 148.18 17081.99 88888.00 2017-08-19 10:44:44.000 231 33773.48 148.18 17082.00 88888.00 2017-08-19 10:44:45.000 231 33773.52 148.22 17082.00 37847.07 2017-08-19 10:44:46.000 231 33773.51 148.24 17082.01 88888.00 2017-08-19 10:44:47.000 231 33773.46 148.21 17082.03 88888.00 2017-08-19 10:44:48.000 231 33773.48 148.24 17082.03 88888.00 2017-08-19 10:44:49.000 231 33773.43 148.23 17082.01 88888.00 2017-08-19 10:44:50.000 231 33773.30 148.29 17082.03 37846.97 2017-08-19 10:44:51.000 231 33773.21 148.32 17082.02 88888.00 2017-08-19 10:44:52.000 231 33773.11 148.32 17082.05 88888.00 2017-08-19 10:44:53.000 231 33773.05 148.30 17082.05 88888.00 2017-08-19 10:44:54.000 231 33772.98 148.31 17082.06 88888.00 2017-08-19 10:44:55.000 231 33772.91 148.34 17082.08 37846.72 2017-08-19 10:44:56.000 231 33772.84 148.42 17082.09 88888.00 2017-08-19 10:44:57.000 231 33772.73 148.44 17082.12 88888.00 2017-08-19 10:44:58.000 231 33772.63 148.42 17082.13 88888.00 2017-08-19 10:44:59.000 231 33772.56 148.40 17082.15 88888.00 2017-08-19 10:45:00.000 231 33772.48 148.35 17082.13 37846.29 2017-08-19 10:45:01.000 231 33772.42 148.35 17082.16 88888.00 2017-08-19 10:45:02.000 231 33772.33 148.39 17082.17 88888.00 2017-08-19 10:45:03.000 231 33772.28 148.39 17082.16 88888.00 2017-08-19 10:45:04.000 231 33772.25 148.36 17082.16 88888.00 2017-08-19 10:45:05.000 231 33772.21 148.32 17082.15 37846.04 2017-08-19 10:45:06.000 231 33772.24 148.31 17082.15 88888.00 2017-08-19 10:45:07.000 231 33772.27 148.31 17082.15 88888.00 2017-08-19 10:45:08.000 231 33772.26 148.30 17082.20 88888.00 2017-08-19 10:45:09.000 231 33772.21 148.27 17082.21 88888.00 2017-08-19 10:45:10.000 231 33772.23 148.22 17082.23 37846.00 2017-08-19 10:45:11.000 231 33772.22 148.17 17082.24 88888.00 2017-08-19 10:45:12.000 231 33772.16 148.15 17082.22 88888.00 2017-08-19 10:45:13.000 231 33772.14 148.13 17082.20 88888.00 2017-08-19 10:45:14.000 231 33772.15 148.08 17082.24 88888.00 2017-08-19 10:45:15.000 231 33772.12 148.06 17082.24 37845.93 2017-08-19 10:45:16.000 231 33772.13 148.09 17082.26 88888.00 2017-08-19 10:45:17.000 231 33772.13 148.11 17082.23 88888.00 2017-08-19 10:45:18.000 231 33772.11 148.14 17082.19 88888.00 2017-08-19 10:45:19.000 231 33772.09 148.15 17082.19 88888.00 2017-08-19 10:45:20.000 231 33772.15 148.14 17082.21 37845.96 2017-08-19 10:45:21.000 231 33772.17 148.10 17082.20 88888.00 2017-08-19 10:45:22.000 231 33772.23 148.12 17082.21 88888.00 2017-08-19 10:45:23.000 231 33772.23 148.14 17082.21 88888.00 2017-08-19 10:45:24.000 231 33772.24 148.18 17082.19 88888.00 2017-08-19 10:45:25.000 231 33772.25 148.21 17082.23 37845.99 2017-08-19 10:45:26.000 231 33772.24 148.24 17082.25 88888.00 2017-08-19 10:45:27.000 231 33772.24 148.23 17082.22 88888.00 2017-08-19 10:45:28.000 231 33772.31 148.27 17082.19 88888.00 2017-08-19 10:45:29.000 231 33772.30 148.31 17082.22 88888.00 2017-08-19 10:45:30.000 231 33772.26 148.31 17082.22 37846.06 2017-08-19 10:45:31.000 231 33772.27 148.34 17082.21 88888.00 2017-08-19 10:45:32.000 231 33772.28 148.30 17082.21 88888.00 2017-08-19 10:45:33.000 231 33772.30 148.29 17082.22 88888.00 2017-08-19 10:45:34.000 231 33772.35 148.32 17082.22 88888.00 2017-08-19 10:45:35.000 231 33772.41 148.29 17082.20 37846.04 2017-08-19 10:45:36.000 231 33772.42 148.29 17082.20 88888.00 2017-08-19 10:45:37.000 231 33772.40 148.31 17082.22 88888.00 2017-08-19 10:45:38.000 231 33772.47 148.27 17082.20 88888.00 2017-08-19 10:45:39.000 231 33772.50 148.23 17082.20 88888.00 2017-08-19 10:45:40.000 231 33772.56 148.22 17082.21 37846.24 2017-08-19 10:45:41.000 231 33772.63 148.20 17082.18 88888.00 2017-08-19 10:45:42.000 231 33772.67 148.17 17082.18 88888.00 2017-08-19 10:45:43.000 231 33772.69 148.12 17082.20 88888.00 2017-08-19 10:45:44.000 231 33772.71 148.13 17082.17 88888.00 2017-08-19 10:45:45.000 231 33772.74 148.12 17082.18 37846.47 2017-08-19 10:45:46.000 231 33772.77 148.17 17082.24 88888.00 2017-08-19 10:45:47.000 231 33772.78 148.17 17082.20 88888.00 2017-08-19 10:45:48.000 231 33772.75 148.16 17082.21 88888.00 2017-08-19 10:45:49.000 231 33772.70 148.14 17082.22 88888.00 2017-08-19 10:45:50.000 231 33772.68 148.18 17082.23 37846.57 2017-08-19 10:45:51.000 231 33772.66 148.21 17082.22 88888.00 2017-08-19 10:45:52.000 231 33772.58 148.22 17082.18 88888.00 2017-08-19 10:45:53.000 231 33772.51 148.22 17082.17 88888.00 2017-08-19 10:45:54.000 231 33772.45 148.20 17082.16 88888.00 2017-08-19 10:45:55.000 231 33772.35 148.24 17082.20 37846.35 2017-08-19 10:45:56.000 231 33772.27 148.27 17082.21 88888.00 2017-08-19 10:45:57.000 231 33772.15 148.29 17082.24 88888.00 2017-08-19 10:45:58.000 231 33772.01 148.31 17082.29 88888.00 2017-08-19 10:45:59.000 231 33771.93 148.36 17082.30 88888.00 2017-08-19 10:46:00.000 231 33771.85 148.37 17082.31 37845.88 2017-08-19 10:46:01.000 231 33771.79 148.42 17082.32 88888.00 2017-08-19 10:46:02.000 231 33771.74 148.47 17082.34 88888.00 2017-08-19 10:46:03.000 231 33771.64 148.47 17082.37 88888.00 2017-08-19 10:46:04.000 231 33771.58 148.49 17082.40 88888.00 2017-08-19 10:46:05.000 231 33771.52 148.52 17082.40 37845.53 2017-08-19 10:46:06.000 231 33771.45 148.56 17082.48 88888.00 2017-08-19 10:46:07.000 231 33771.39 148.58 17082.46 88888.00 2017-08-19 10:46:08.000 231 33771.34 148.62 17082.45 88888.00 2017-08-19 10:46:09.000 231 33771.31 148.64 17082.44 88888.00 2017-08-19 10:46:10.000 231 33771.28 148.63 17082.45 37845.28 2017-08-19 10:46:11.000 231 33771.22 148.62 17082.41 88888.00 2017-08-19 10:46:12.000 231 33771.21 148.64 17082.41 88888.00 2017-08-19 10:46:13.000 231 33771.18 148.62 17082.42 88888.00 2017-08-19 10:46:14.000 231 33771.19 148.66 17082.43 88888.00 2017-08-19 10:46:15.000 231 33771.20 148.65 17082.42 37845.14 2017-08-19 10:46:16.000 231 33771.25 148.62 17082.43 88888.00 2017-08-19 10:46:17.000 231 33771.31 148.61 17082.45 88888.00 2017-08-19 10:46:18.000 231 33771.35 148.61 17082.45 88888.00 2017-08-19 10:46:19.000 231 33771.37 148.63 17082.39 88888.00 2017-08-19 10:46:20.000 231 33771.41 148.65 17082.35 37845.29 2017-08-19 10:46:21.000 231 33771.43 148.65 17082.37 88888.00 2017-08-19 10:46:22.000 231 33771.44 148.61 17082.41 88888.00 2017-08-19 10:46:23.000 231 33771.41 148.60 17082.45 88888.00 2017-08-19 10:46:24.000 231 33771.37 148.64 17082.42 88888.00 2017-08-19 10:46:25.000 231 33771.36 148.61 17082.43 37845.40 2017-08-19 10:46:26.000 231 33771.34 148.65 17082.46 88888.00 2017-08-19 10:46:27.000 231 33771.33 148.68 17082.48 88888.00 2017-08-19 10:46:28.000 231 33771.30 148.71 17082.46 88888.00 2017-08-19 10:46:29.000 231 33771.24 148.72 17082.43 88888.00 2017-08-19 10:46:30.000 231 33771.28 148.72 17082.46 37845.17 2017-08-19 10:46:31.000 231 33771.26 148.75 17082.45 88888.00 2017-08-19 10:46:32.000 231 33771.20 148.83 17082.47 88888.00 2017-08-19 10:46:33.000 231 33771.21 148.85 17082.47 88888.00 2017-08-19 10:46:34.000 231 33771.23 148.83 17082.50 88888.00 2017-08-19 10:46:35.000 231 33771.25 148.83 17082.50 37845.18 2017-08-19 10:46:36.000 231 33771.31 148.83 17082.52 88888.00 2017-08-19 10:46:37.000 231 33771.37 148.80 17082.48 88888.00 2017-08-19 10:46:38.000 231 33771.42 148.80 17082.46 88888.00 2017-08-19 10:46:39.000 231 33771.48 148.82 17082.47 88888.00 2017-08-19 10:46:40.000 231 33771.55 148.80 17082.52 37845.35 2017-08-19 10:46:41.000 231 33771.60 148.78 17082.52 88888.00 2017-08-19 10:46:42.000 231 33771.64 148.79 17082.51 88888.00 2017-08-19 10:46:43.000 231 33771.70 148.76 17082.51 88888.00 2017-08-19 10:46:44.000 231 33771.69 148.72 17082.46 88888.00 2017-08-19 10:46:45.000 231 33771.68 148.73 17082.45 37845.54 2017-08-19 10:46:46.000 231 33771.68 148.73 17082.44 88888.00 2017-08-19 10:46:47.000 231 33771.69 148.70 17082.46 88888.00 2017-08-19 10:46:48.000 231 33771.63 148.70 17082.46 88888.00 2017-08-19 10:46:49.000 231 33771.58 148.68 17082.47 88888.00 2017-08-19 10:46:50.000 231 33771.50 148.72 17082.52 37845.64 2017-08-19 10:46:51.000 231 33771.46 148.72 17082.53 88888.00 2017-08-19 10:46:52.000 231 33771.38 148.75 17082.53 88888.00 2017-08-19 10:46:53.000 231 33771.35 148.74 17082.52 88888.00 2017-08-19 10:46:54.000 231 33771.28 148.72 17082.49 88888.00 2017-08-19 10:46:55.000 231 33771.30 148.74 17082.47 37845.31 2017-08-19 10:46:56.000 231 33771.32 148.75 17082.50 88888.00 2017-08-19 10:46:57.000 231 33771.22 148.80 17082.47 88888.00 2017-08-19 10:46:58.000 231 33771.25 148.78 17082.50 88888.00 2017-08-19 10:46:59.000 231 33771.24 148.74 17082.51 88888.00 2017-08-19 10:47:00.000 231 33771.26 148.78 17082.50 37845.29 2017-08-19 10:47:01.000 231 33771.28 148.78 17082.51 88888.00 2017-08-19 10:47:02.000 231 33771.28 148.75 17082.52 88888.00 2017-08-19 10:47:03.000 231 33771.29 148.71 17082.52 88888.00 2017-08-19 10:47:04.000 231 33771.30 148.72 17082.56 88888.00 2017-08-19 10:47:05.000 231 33771.29 148.72 17082.53 37845.28 2017-08-19 10:47:06.000 231 33771.26 148.69 17082.50 88888.00 2017-08-19 10:47:07.000 231 33771.25 148.68 17082.55 88888.00 2017-08-19 10:47:08.000 231 33771.25 148.68 17082.56 88888.00 2017-08-19 10:47:09.000 231 33771.24 148.66 17082.51 88888.00 2017-08-19 10:47:10.000 231 33771.21 148.66 17082.55 37845.21 2017-08-19 10:47:11.000 231 33771.19 148.71 17082.58 88888.00 2017-08-19 10:47:12.000 231 33771.12 148.74 17082.60 88888.00 2017-08-19 10:47:13.000 231 33771.10 148.70 17082.60 88888.00 2017-08-19 10:47:14.000 231 33771.06 148.72 17082.59 88888.00 2017-08-19 10:47:15.000 231 33771.01 148.75 17082.56 37845.22 2017-08-19 10:47:16.000 231 33770.97 148.78 17082.55 88888.00 2017-08-19 10:47:17.000 231 33770.99 148.77 17082.61 88888.00 2017-08-19 10:47:18.000 231 33771.00 148.78 17082.61 88888.00 2017-08-19 10:47:19.000 231 33771.05 148.86 17082.63 88888.00 2017-08-19 10:47:20.000 231 33771.13 148.89 17082.61 37845.08 2017-08-19 10:47:21.000 231 33771.22 148.89 17082.60 88888.00 2017-08-19 10:47:22.000 231 33771.28 148.85 17082.61 88888.00 2017-08-19 10:47:23.000 231 33771.41 148.87 17082.62 88888.00 2017-08-19 10:47:24.000 231 33771.47 148.86 17082.62 88888.00 2017-08-19 10:47:25.000 231 33771.57 148.86 17082.61 37845.39 2017-08-19 10:47:26.000 231 33771.65 148.88 17082.57 88888.00 2017-08-19 10:47:27.000 231 33771.72 148.87 17082.53 88888.00 2017-08-19 10:47:28.000 231 33771.84 148.92 17082.54 88888.00 2017-08-19 10:47:29.000 231 33771.96 148.91 17082.54 88888.00 2017-08-19 10:47:30.000 231 33772.04 148.98 17082.53 37845.85 2017-08-19 10:47:31.000 231 33772.10 149.01 17082.52 88888.00 2017-08-19 10:47:32.000 231 33772.20 148.98 17082.51 88888.00 2017-08-19 10:47:33.000 231 33772.29 148.96 17082.52 88888.00 2017-08-19 10:47:34.000 231 33772.38 149.00 17082.51 88888.00 2017-08-19 10:47:35.000 231 33772.44 148.94 17082.45 37846.15 2017-08-19 10:47:36.000 231 33772.50 148.98 17082.48 88888.00 2017-08-19 10:47:37.000 231 33772.54 148.98 17082.52 88888.00 2017-08-19 10:47:38.000 231 33772.56 148.93 17082.53 88888.00 2017-08-19 10:47:39.000 231 33772.58 148.94 17082.53 88888.00 2017-08-19 10:47:40.000 231 33772.64 148.95 17082.50 37846.44 2017-08-19 10:47:41.000 231 33772.68 148.97 17082.44 88888.00 2017-08-19 10:47:42.000 231 33772.69 148.95 17082.45 88888.00 2017-08-19 10:47:43.000 231 33772.69 148.96 17082.47 88888.00 2017-08-19 10:47:44.000 231 33772.68 149.01 17082.46 88888.00 2017-08-19 10:47:45.000 231 33772.65 148.95 17082.46 37846.60 2017-08-19 10:47:46.000 231 33772.63 148.94 17082.50 88888.00 2017-08-19 10:47:47.000 231 33772.63 148.96 17082.53 88888.00 2017-08-19 10:47:48.000 231 33772.63 148.96 17082.55 88888.00 2017-08-19 10:47:49.000 231 33772.63 148.96 17082.54 88888.00 2017-08-19 10:47:50.000 231 33772.65 148.96 17082.52 37846.53 2017-08-19 10:47:51.000 231 33772.63 148.99 17082.54 88888.00 2017-08-19 10:47:52.000 231 33772.64 149.02 17082.56 88888.00 2017-08-19 10:47:53.000 231 33772.65 149.03 17082.57 88888.00 2017-08-19 10:47:54.000 231 33772.63 149.05 17082.53 88888.00 2017-08-19 10:47:55.000 231 33772.65 149.03 17082.52 37846.44 2017-08-19 10:47:56.000 231 33772.65 149.04 17082.55 88888.00 2017-08-19 10:47:57.000 231 33772.64 149.06 17082.52 88888.00 2017-08-19 10:47:58.000 231 33772.73 149.09 17082.52 88888.00 2017-08-19 10:47:59.000 231 33772.79 149.11 17082.51 88888.00 2017-08-19 10:48:00.000 231 33772.81 149.15 17082.46 37846.53 2017-08-19 10:48:01.000 231 33772.85 149.17 17082.48 88888.00 2017-08-19 10:48:02.000 231 33772.89 149.11 17082.49 88888.00 2017-08-19 10:48:03.000 231 33772.96 149.05 17082.48 88888.00 2017-08-19 10:48:04.000 231 33773.03 149.08 17082.47 88888.00 2017-08-19 10:48:05.000 231 33773.09 149.09 17082.51 37846.74 2017-08-19 10:48:06.000 231 33773.14 149.14 17082.53 88888.00 2017-08-19 10:48:07.000 231 33773.17 149.11 17082.47 88888.00 2017-08-19 10:48:08.000 231 33773.23 149.10 17082.42 88888.00 2017-08-19 10:48:09.000 231 33773.30 149.14 17082.41 88888.00 2017-08-19 10:48:10.000 231 33773.32 149.14 17082.43 37847.00 2017-08-19 10:48:11.000 231 33773.29 149.18 17082.47 88888.00 2017-08-19 10:48:12.000 231 33773.30 149.17 17082.47 88888.00 2017-08-19 10:48:13.000 231 33773.33 149.16 17082.45 88888.00 2017-08-19 10:48:14.000 231 33773.38 149.11 17082.43 88888.00 2017-08-19 10:48:15.000 231 33773.41 149.13 17082.43 37847.12 2017-08-19 10:48:16.000 231 33773.44 149.19 17082.47 88888.00 2017-08-19 10:48:17.000 231 33773.46 149.21 17082.46 88888.00 2017-08-19 10:48:18.000 231 33773.50 149.22 17082.47 88888.00 2017-08-19 10:48:19.000 231 33773.52 149.27 17082.43 88888.00 2017-08-19 10:48:20.000 231 33773.52 149.27 17082.44 37847.18 2017-08-19 10:48:21.000 231 33773.53 149.24 17082.46 88888.00 2017-08-19 10:48:22.000 231 33773.56 149.23 17082.48 88888.00 2017-08-19 10:48:23.000 231 33773.63 149.23 17082.47 88888.00 2017-08-19 10:48:24.000 231 33773.72 149.25 17082.46 88888.00 2017-08-19 10:48:25.000 231 33773.74 149.22 17082.48 37847.43 2017-08-19 10:48:26.000 231 33773.77 149.22 17082.48 88888.00 2017-08-19 10:48:27.000 231 33773.79 149.24 17082.50 88888.00 2017-08-19 10:48:28.000 231 33773.85 149.24 17082.50 88888.00 2017-08-19 10:48:29.000 231 33773.90 149.24 17082.44 88888.00 2017-08-19 10:48:30.000 231 33773.97 149.27 17082.49 37847.68 2017-08-19 10:48:31.000 231 33773.98 149.26 17082.53 88888.00 2017-08-19 10:48:32.000 231 33774.01 149.25 17082.49 88888.00 2017-08-19 10:48:33.000 231 33774.02 149.16 17082.49 88888.00 2017-08-19 10:48:34.000 231 33774.06 149.14 17082.50 88888.00 2017-08-19 10:48:35.000 231 33774.07 149.15 17082.47 37847.71 2017-08-19 10:48:36.000 231 33774.05 149.21 17082.47 88888.00 2017-08-19 10:48:37.000 231 33774.09 149.20 17082.48 88888.00 2017-08-19 10:48:38.000 231 33774.11 149.17 17082.50 88888.00 2017-08-19 10:48:39.000 231 33774.12 149.19 17082.54 88888.00 2017-08-19 10:48:40.000 231 33774.17 149.24 17082.54 37847.86 2017-08-19 10:48:41.000 231 33774.15 149.22 17082.53 88888.00 2017-08-19 10:48:42.000 231 33774.16 149.19 17082.56 88888.00 2017-08-19 10:48:43.000 231 33774.18 149.21 17082.55 88888.00 2017-08-19 10:48:44.000 231 33774.19 149.19 17082.51 88888.00 2017-08-19 10:48:45.000 231 33774.20 149.19 17082.47 37847.88 2017-08-19 10:48:46.000 231 33774.22 149.19 17082.41 88888.00 2017-08-19 10:48:47.000 231 33774.27 149.23 17082.46 88888.00 2017-08-19 10:48:48.000 231 33774.31 149.25 17082.49 88888.00 2017-08-19 10:48:49.000 231 33774.26 149.24 17082.48 88888.00 2017-08-19 10:48:50.000 231 33774.25 149.27 17082.47 37848.01 2017-08-19 10:48:51.000 231 33774.23 149.27 17082.49 88888.00 2017-08-19 10:48:52.000 231 33774.27 149.27 17082.48 88888.00 2017-08-19 10:48:53.000 231 33774.26 149.25 17082.48 88888.00 2017-08-19 10:48:54.000 231 33774.30 149.25 17082.47 88888.00 2017-08-19 10:48:55.000 231 33774.31 149.25 17082.46 37847.94 2017-08-19 10:48:56.000 231 33774.32 149.22 17082.45 88888.00 2017-08-19 10:48:57.000 231 33774.28 149.18 17082.45 88888.00 2017-08-19 10:48:58.000 231 33774.27 149.20 17082.47 88888.00 2017-08-19 10:48:59.000 231 33774.23 149.19 17082.48 88888.00 2017-08-19 10:49:00.000 231 33774.24 149.24 17082.52 37848.06 2017-08-19 10:49:01.000 231 33774.24 149.22 17082.51 88888.00 2017-08-19 10:49:02.000 231 33774.23 149.21 17082.49 88888.00 2017-08-19 10:49:03.000 231 33774.25 149.22 17082.48 88888.00 2017-08-19 10:49:04.000 231 33774.24 149.23 17082.46 88888.00 2017-08-19 10:49:05.000 231 33774.21 149.21 17082.50 37848.10 2017-08-19 10:49:06.000 231 33774.17 149.18 17082.50 88888.00 2017-08-19 10:49:07.000 231 33774.19 149.12 17082.48 88888.00 2017-08-19 10:49:08.000 231 33774.21 149.12 17082.48 88888.00 2017-08-19 10:49:09.000 231 33774.23 149.13 17082.49 88888.00 2017-08-19 10:49:10.000 231 33774.28 149.15 17082.46 37847.96 2017-08-19 10:49:11.000 231 33774.29 149.15 17082.47 88888.00 2017-08-19 10:49:12.000 231 33774.31 149.16 17082.48 88888.00 2017-08-19 10:49:13.000 231 33774.25 149.09 17082.49 88888.00 2017-08-19 10:49:14.000 231 33774.26 149.05 17082.49 88888.00 2017-08-19 10:49:15.000 231 33774.26 149.01 17082.50 37847.92 2017-08-19 10:49:16.000 231 33774.28 148.94 17082.49 88888.00 2017-08-19 10:49:17.000 231 33774.27 148.94 17082.48 88888.00 2017-08-19 10:49:18.000 231 33774.28 148.94 17082.50 88888.00 2017-08-19 10:49:19.000 231 33774.32 148.92 17082.51 88888.00 2017-08-19 10:49:20.000 231 33774.35 148.86 17082.49 37847.97 2017-08-19 10:49:21.000 231 33774.34 148.78 17082.50 88888.00 2017-08-19 10:49:22.000 231 33774.29 148.71 17082.49 88888.00 2017-08-19 10:49:23.000 231 33774.29 148.72 17082.47 88888.00 2017-08-19 10:49:24.000 231 33774.31 148.76 17082.49 88888.00 2017-08-19 10:49:25.000 231 33774.33 148.73 17082.52 37848.03 2017-08-19 10:49:26.000 231 33774.33 148.71 17082.56 88888.00 2017-08-19 10:49:27.000 231 33774.34 148.67 17082.52 88888.00 2017-08-19 10:49:28.000 231 33774.38 148.65 17082.52 88888.00 2017-08-19 10:49:29.000 231 33774.40 148.62 17082.51 88888.00 2017-08-19 10:49:30.000 231 33774.44 148.60 17082.54 37848.14 2017-08-19 10:49:31.000 231 33774.47 148.56 17082.58 88888.00 2017-08-19 10:49:32.000 231 33774.53 148.51 17082.57 88888.00 2017-08-19 10:49:33.000 231 33774.51 148.43 17082.59 88888.00 2017-08-19 10:49:34.000 231 33774.51 148.40 17082.57 88888.00 2017-08-19 10:49:35.000 231 33774.53 148.31 17082.54 37848.29 2017-08-19 10:49:36.000 231 33774.53 148.26 17082.55 88888.00 2017-08-19 10:49:37.000 231 33774.49 148.21 17082.55 88888.00 2017-08-19 10:49:38.000 231 33774.49 148.13 17082.55 88888.00 2017-08-19 10:49:39.000 231 33774.50 148.03 17082.54 88888.00 2017-08-19 10:49:40.000 231 33774.46 147.94 17082.55 37848.24 2017-08-19 10:49:41.000 231 33774.46 147.90 17082.49 88888.00 2017-08-19 10:49:42.000 231 33774.54 147.86 17082.50 88888.00 2017-08-19 10:49:43.000 231 33774.54 147.80 17082.50 88888.00 2017-08-19 10:49:44.000 231 33774.57 147.70 17082.47 88888.00 2017-08-19 10:49:45.000 231 33774.61 147.67 17082.52 37848.47 2017-08-19 10:49:46.000 231 33774.65 147.60 17082.54 88888.00 2017-08-19 10:49:47.000 231 33774.71 147.59 17082.52 88888.00 2017-08-19 10:49:48.000 231 33774.78 147.53 17082.51 88888.00 2017-08-19 10:49:49.000 231 33774.80 147.44 17082.53 88888.00 2017-08-19 10:49:50.000 231 33774.78 147.37 17082.48 37848.42 2017-08-19 10:49:51.000 231 33774.81 147.35 17082.50 88888.00 2017-08-19 10:49:52.000 231 33774.83 147.30 17082.55 88888.00 2017-08-19 10:49:53.000 231 33774.82 147.20 17082.62 88888.00 2017-08-19 10:49:54.000 231 33774.80 147.10 17082.60 88888.00 2017-08-19 10:49:55.000 231 33774.79 147.07 17082.58 37848.57 2017-08-19 10:49:56.000 231 33774.82 146.99 17082.56 88888.00 2017-08-19 10:49:57.000 231 33774.84 146.91 17082.57 88888.00 2017-08-19 10:49:58.000 231 33774.80 146.85 17082.60 88888.00 2017-08-19 10:49:59.000 231 33774.78 146.80 17082.59 88888.00 2017-08-19 10:50:00.000 231 33774.81 146.73 17082.60 37848.57 2017-08-19 10:50:01.000 231 33774.78 146.68 17082.55 88888.00 2017-08-19 10:50:02.000 231 33774.77 146.64 17082.54 88888.00 2017-08-19 10:50:03.000 231 33774.80 146.53 17082.58 88888.00 2017-08-19 10:50:04.000 231 33774.82 146.44 17082.57 88888.00 2017-08-19 10:50:05.000 231 33774.82 146.38 17082.60 37848.57 2017-08-19 10:50:06.000 231 33774.85 146.30 17082.63 88888.00 2017-08-19 10:50:07.000 231 33774.90 146.23 17082.64 88888.00 2017-08-19 10:50:08.000 231 33774.97 146.11 17082.67 88888.00 2017-08-19 10:50:09.000 231 33775.01 146.05 17082.69 88888.00 2017-08-19 10:50:10.000 231 33775.00 145.92 17082.68 37848.64 2017-08-19 10:50:11.000 231 33775.04 145.86 17082.67 88888.00 2017-08-19 10:50:12.000 231 33775.01 145.81 17082.67 88888.00 2017-08-19 10:50:13.000 231 33775.03 145.79 17082.72 88888.00 2017-08-19 10:50:14.000 231 33775.07 145.76 17082.75 88888.00 2017-08-19 10:50:15.000 231 33775.11 145.66 17082.68 37848.79 2017-08-19 10:50:16.000 231 33775.11 145.56 17082.66 88888.00 2017-08-19 10:50:17.000 231 33775.04 145.50 17082.67 88888.00 2017-08-19 10:50:18.000 231 33775.01 145.48 17082.68 88888.00 2017-08-19 10:50:19.000 231 33775.00 145.47 17082.67 88888.00 2017-08-19 10:50:20.000 231 33774.99 145.42 17082.73 37848.81 2017-08-19 10:50:21.000 231 33774.97 145.38 17082.73 88888.00 2017-08-19 10:50:22.000 231 33774.98 145.35 17082.74 88888.00 2017-08-19 10:50:23.000 231 33774.93 145.39 17082.76 88888.00 2017-08-19 10:50:24.000 231 33774.96 145.32 17082.80 88888.00 2017-08-19 10:50:25.000 231 33774.99 145.29 17082.80 37848.69 2017-08-19 10:50:26.000 231 33775.01 145.27 17082.81 88888.00 2017-08-19 10:50:27.000 231 33775.03 145.23 17082.81 88888.00 2017-08-19 10:50:28.000 231 33775.08 145.17 17082.82 88888.00 2017-08-19 10:50:29.000 231 33775.10 145.12 17082.85 88888.00 2017-08-19 10:50:30.000 231 33775.16 145.08 17082.83 37848.92 2017-08-19 10:50:31.000 231 33775.22 145.04 17082.82 88888.00 2017-08-19 10:50:32.000 231 33775.27 144.97 17082.82 88888.00 2017-08-19 10:50:33.000 231 33775.30 144.94 17082.87 88888.00 2017-08-19 10:50:34.000 231 33775.34 144.88 17082.90 88888.00 2017-08-19 10:50:35.000 231 33775.37 144.85 17082.87 37849.03 2017-08-19 10:50:36.000 231 33775.41 144.81 17082.84 88888.00 2017-08-19 10:50:37.000 231 33775.44 144.80 17082.81 88888.00 2017-08-19 10:50:38.000 231 33775.50 144.82 17082.83 88888.00 2017-08-19 10:50:39.000 231 33775.54 144.76 17082.85 88888.00 2017-08-19 10:50:40.000 231 33775.62 144.74 17082.84 37849.25 2017-08-19 10:50:41.000 231 33775.68 144.71 17082.85 88888.00 2017-08-19 10:50:42.000 231 33775.71 144.70 17082.84 88888.00 2017-08-19 10:50:43.000 231 33775.78 144.65 17082.86 88888.00 2017-08-19 10:50:44.000 231 33775.92 144.66 17082.92 88888.00 2017-08-19 10:50:45.000 231 33775.95 144.65 17082.87 37849.51 2017-08-19 10:50:46.000 231 33775.99 144.59 17082.82 88888.00 2017-08-19 10:50:47.000 231 33776.03 144.55 17082.85 88888.00 2017-08-19 10:50:48.000 231 33776.07 144.51 17082.84 88888.00 2017-08-19 10:50:49.000 231 33776.13 144.46 17082.81 88888.00 2017-08-19 10:50:50.000 231 33776.19 144.45 17082.84 37849.78 2017-08-19 10:50:51.000 231 33776.22 144.42 17082.84 88888.00 2017-08-19 10:50:52.000 231 33776.27 144.34 17082.82 88888.00 2017-08-19 10:50:53.000 231 33776.32 144.31 17082.80 88888.00 2017-08-19 10:50:54.000 231 33776.36 144.29 17082.84 88888.00 2017-08-19 10:50:55.000 231 33776.40 144.23 17082.82 37850.07 2017-08-19 10:50:56.000 231 33776.42 144.21 17082.81 88888.00 2017-08-19 10:50:57.000 231 33776.45 144.21 17082.87 88888.00 2017-08-19 10:50:58.000 231 33776.48 144.25 17082.91 88888.00 2017-08-19 10:50:59.000 231 33776.53 144.28 17082.93 88888.00 2017-08-19 10:51:00.000 231 33776.57 144.23 17082.87 37850.17 2017-08-19 10:51:01.000 231 33776.52 144.24 17082.85 88888.00 2017-08-19 10:51:02.000 231 33776.50 144.22 17082.83 88888.00 2017-08-19 10:51:03.000 231 33776.53 144.23 17082.85 88888.00 2017-08-19 10:51:04.000 231 33776.53 144.21 17082.84 88888.00 2017-08-19 10:51:05.000 231 33776.53 144.21 17082.89 37850.31 2017-08-19 10:51:06.000 231 33776.48 144.20 17082.89 88888.00 2017-08-19 10:51:07.000 231 33776.47 144.22 17082.89 88888.00 2017-08-19 10:51:08.000 231 33776.49 144.21 17082.94 88888.00 2017-08-19 10:51:09.000 231 33776.50 144.23 17082.88 88888.00 2017-08-19 10:51:10.000 231 33776.49 144.26 17082.87 37850.21 2017-08-19 10:51:11.000 231 33776.46 144.24 17082.88 88888.00 2017-08-19 10:51:12.000 231 33776.46 144.27 17082.90 88888.00 2017-08-19 10:51:13.000 231 33776.44 144.25 17082.93 88888.00 2017-08-19 10:51:14.000 231 33776.45 144.25 17082.93 88888.00 2017-08-19 10:51:15.000 231 33776.45 144.26 17082.92 37850.18 2017-08-19 10:51:16.000 231 33776.49 144.28 17082.92 88888.00 2017-08-19 10:51:17.000 231 33776.47 144.30 17082.94 88888.00 2017-08-19 10:51:18.000 231 33776.49 144.26 17082.94 88888.00 2017-08-19 10:51:19.000 231 33776.44 144.26 17082.92 88888.00 2017-08-19 10:51:20.000 231 33776.42 144.31 17082.91 37850.03 2017-08-19 10:51:21.000 231 33776.43 144.32 17082.86 88888.00 2017-08-19 10:51:22.000 231 33776.44 144.33 17082.87 88888.00 2017-08-19 10:51:23.000 231 33776.44 144.36 17082.91 88888.00 2017-08-19 10:51:24.000 231 33776.44 144.37 17082.90 88888.00 2017-08-19 10:51:25.000 231 33776.41 144.37 17082.92 37850.21 2017-08-19 10:51:26.000 231 33776.42 144.37 17082.97 88888.00 2017-08-19 10:51:27.000 231 33776.41 144.41 17082.98 88888.00 2017-08-19 10:51:28.000 231 33776.41 144.43 17083.02 88888.00 2017-08-19 10:51:29.000 231 33776.47 144.46 17083.02 88888.00 2017-08-19 10:51:30.000 231 33776.48 144.50 17083.01 37850.18 2017-08-19 10:51:31.000 231 33776.45 144.51 17083.00 88888.00 2017-08-19 10:51:32.000 231 33776.44 144.53 17083.00 88888.00 2017-08-19 10:51:33.000 231 33776.44 144.54 17083.01 88888.00 2017-08-19 10:51:34.000 231 33776.50 144.58 17082.98 88888.00 2017-08-19 10:51:35.000 231 33776.47 144.65 17082.94 37850.26 2017-08-19 10:51:36.000 231 33776.47 144.70 17082.95 88888.00 2017-08-19 10:51:37.000 231 33776.48 144.76 17082.92 88888.00 2017-08-19 10:51:38.000 231 33776.51 144.79 17082.91 88888.00 2017-08-19 10:51:39.000 231 33776.53 144.74 17082.88 88888.00 2017-08-19 10:51:40.000 231 33776.56 144.73 17082.92 37850.21 2017-08-19 10:51:41.000 231 33776.57 144.77 17082.97 88888.00 2017-08-19 10:51:42.000 231 33776.60 144.79 17082.97 88888.00 2017-08-19 10:51:43.000 231 33776.59 144.84 17082.96 88888.00 2017-08-19 10:51:44.000 231 33776.62 144.86 17082.97 88888.00 2017-08-19 10:51:45.000 231 33776.62 144.87 17082.95 37850.38 2017-08-19 10:51:46.000 231 33776.61 144.88 17082.90 88888.00 2017-08-19 10:51:47.000 231 33776.62 144.88 17082.91 88888.00 2017-08-19 10:51:48.000 231 33776.64 144.84 17082.91 88888.00 2017-08-19 10:51:49.000 231 33776.67 144.83 17082.96 88888.00 2017-08-19 10:51:50.000 231 33776.66 144.86 17082.96 37850.47 2017-08-19 10:51:51.000 231 33776.69 144.87 17082.96 88888.00 2017-08-19 10:51:52.000 231 33776.71 144.85 17082.96 88888.00 2017-08-19 10:51:53.000 231 33776.71 144.87 17082.92 88888.00 2017-08-19 10:51:54.000 231 33776.76 144.91 17082.91 88888.00 2017-08-19 10:51:55.000 231 33776.76 144.96 17082.90 37850.39 2017-08-19 10:51:56.000 231 33776.77 144.95 17082.87 88888.00 2017-08-19 10:51:57.000 231 33776.81 144.95 17082.94 88888.00 2017-08-19 10:51:58.000 231 33776.83 144.95 17082.99 88888.00 2017-08-19 10:51:59.000 231 33776.86 145.01 17082.97 88888.00 2017-08-19 10:52:00.000 231 33776.86 145.04 17082.99 37850.60 2017-08-19 10:52:01.000 231 33776.89 145.01 17082.95 88888.00 2017-08-19 10:52:02.000 231 33776.93 145.02 17082.89 88888.00 2017-08-19 10:52:03.000 231 33776.88 145.02 17082.93 88888.00 2017-08-19 10:52:04.000 231 33776.87 145.00 17082.98 88888.00 2017-08-19 10:52:05.000 231 33776.89 145.04 17082.97 37850.58 2017-08-19 10:52:06.000 231 33776.93 145.04 17082.96 88888.00 2017-08-19 10:52:07.000 231 33776.90 145.02 17082.98 88888.00 2017-08-19 10:52:08.000 231 33776.93 145.06 17083.00 88888.00 2017-08-19 10:52:09.000 231 33776.91 145.10 17082.99 88888.00 2017-08-19 10:52:10.000 231 33776.97 145.13 17082.96 37850.56 2017-08-19 10:52:11.000 231 33776.95 145.15 17082.94 88888.00 2017-08-19 10:52:12.000 231 33776.95 145.13 17082.92 88888.00 2017-08-19 10:52:13.000 231 33776.95 145.09 17082.93 88888.00 2017-08-19 10:52:14.000 231 33776.91 145.12 17082.95 88888.00 2017-08-19 10:52:15.000 231 33776.94 145.10 17082.94 37850.58 2017-08-19 10:52:16.000 231 33776.97 145.12 17082.91 88888.00 2017-08-19 10:52:17.000 231 33776.93 145.14 17082.92 88888.00 2017-08-19 10:52:18.000 231 33776.92 145.20 17082.95 88888.00 2017-08-19 10:52:19.000 231 33776.88 145.18 17082.97 88888.00 2017-08-19 10:52:20.000 231 33776.84 145.17 17083.00 37850.64 2017-08-19 10:52:21.000 231 33776.84 145.19 17082.99 88888.00 2017-08-19 10:52:22.000 231 33776.81 145.20 17082.93 88888.00 2017-08-19 10:52:23.000 231 33776.79 145.19 17082.95 88888.00 2017-08-19 10:52:24.000 231 33776.78 145.20 17082.95 88888.00 2017-08-19 10:52:25.000 231 33776.80 145.19 17082.95 37850.53 2017-08-19 10:52:26.000 231 33776.78 145.22 17083.00 88888.00 2017-08-19 10:52:27.000 231 33776.78 145.21 17082.99 88888.00 2017-08-19 10:52:28.000 231 33776.77 145.22 17083.04 88888.00 2017-08-19 10:52:29.000 231 33776.79 145.22 17083.04 88888.00 2017-08-19 10:52:30.000 231 33776.82 145.26 17083.00 37850.47 2017-08-19 10:52:31.000 231 33776.78 145.29 17082.97 88888.00 2017-08-19 10:52:32.000 231 33776.79 145.32 17082.99 88888.00 2017-08-19 10:52:33.000 231 33776.81 145.35 17082.98 88888.00 2017-08-19 10:52:34.000 231 33776.84 145.36 17083.01 88888.00 2017-08-19 10:52:35.000 231 33776.82 145.37 17082.99 37850.49 2017-08-19 10:52:36.000 231 33776.80 145.37 17083.00 88888.00 2017-08-19 10:52:37.000 231 33776.81 145.38 17083.07 88888.00 2017-08-19 10:52:38.000 231 33776.86 145.41 17083.08 88888.00 2017-08-19 10:52:39.000 231 33776.89 145.32 17083.05 88888.00 2017-08-19 10:52:40.000 231 33776.90 145.31 17083.04 37850.62 2017-08-19 10:52:41.000 231 33776.88 145.32 17083.10 88888.00 2017-08-19 10:52:42.000 231 33776.92 145.34 17083.12 88888.00 2017-08-19 10:52:43.000 231 33776.95 145.39 17083.10 88888.00 2017-08-19 10:52:44.000 231 33776.95 145.42 17083.08 88888.00 2017-08-19 10:52:45.000 231 33776.97 145.44 17083.07 37850.56 2017-08-19 10:52:46.000 231 33776.95 145.47 17083.07 88888.00 2017-08-19 10:52:47.000 231 33776.94 145.49 17083.05 88888.00 2017-08-19 10:52:48.000 231 33776.95 145.48 17083.06 88888.00 2017-08-19 10:52:49.000 231 33776.94 145.46 17083.07 88888.00 2017-08-19 10:52:50.000 231 33776.95 145.47 17083.11 37850.57 2017-08-19 10:52:51.000 231 33776.93 145.50 17083.11 88888.00 2017-08-19 10:52:52.000 231 33776.92 145.55 17083.08 88888.00 2017-08-19 10:52:53.000 231 33776.88 145.60 17083.07 88888.00 2017-08-19 10:52:54.000 231 33776.86 145.61 17083.11 88888.00 2017-08-19 10:52:55.000 231 33776.89 145.62 17083.10 37850.49 2017-08-19 10:52:56.000 231 33776.92 145.65 17083.06 88888.00 2017-08-19 10:52:57.000 231 33776.90 145.69 17083.07 88888.00 2017-08-19 10:52:58.000 231 33776.90 145.75 17083.07 88888.00 2017-08-19 10:52:59.000 231 33776.98 145.70 17083.04 88888.00 2017-08-19 10:53:00.000 231 33777.05 145.68 17083.04 37850.68 2017-08-19 10:53:01.000 231 33777.11 145.66 17083.04 88888.00 2017-08-19 10:53:02.000 231 33777.11 145.66 17083.01 88888.00 2017-08-19 10:53:03.000 231 33777.14 145.65 17083.04 88888.00 2017-08-19 10:53:04.000 231 33777.17 145.68 17083.03 88888.00 2017-08-19 10:53:05.000 231 33777.17 145.67 17083.05 37850.85 2017-08-19 10:53:06.000 231 33777.20 145.62 17083.08 88888.00 2017-08-19 10:53:07.000 231 33777.23 145.59 17083.08 88888.00 2017-08-19 10:53:08.000 231 33777.23 145.62 17083.05 88888.00 2017-08-19 10:53:09.000 231 33777.24 145.68 17083.06 88888.00 2017-08-19 10:53:10.000 231 33777.22 145.68 17083.04 37850.85 2017-08-19 10:53:11.000 231 33777.24 145.66 17083.08 88888.00 2017-08-19 10:53:12.000 231 33777.21 145.67 17083.11 88888.00 2017-08-19 10:53:13.000 231 33777.20 145.72 17083.09 88888.00 2017-08-19 10:53:14.000 231 33777.24 145.76 17083.10 88888.00 2017-08-19 10:53:15.000 231 33777.30 145.79 17083.11 37850.92 2017-08-19 10:53:16.000 231 33777.30 145.85 17083.08 88888.00 2017-08-19 10:53:17.000 231 33777.25 145.87 17083.11 88888.00 2017-08-19 10:53:18.000 231 33777.21 145.87 17083.14 88888.00 2017-08-19 10:53:19.000 231 33777.22 145.84 17083.15 88888.00 2017-08-19 10:53:20.000 231 33777.28 145.86 17083.11 37850.86 2017-08-19 10:53:21.000 231 33777.26 145.84 17083.09 88888.00 2017-08-19 10:53:22.000 231 33777.24 145.81 17083.09 88888.00 2017-08-19 10:53:23.000 231 33777.26 145.78 17083.09 88888.00 2017-08-19 10:53:24.000 231 33777.29 145.78 17083.11 88888.00 2017-08-19 10:53:25.000 231 33777.29 145.78 17083.10 37850.94 2017-08-19 10:53:26.000 231 33777.30 145.82 17083.11 88888.00 2017-08-19 10:53:27.000 231 33777.36 145.81 17083.07 88888.00 2017-08-19 10:53:28.000 231 33777.35 145.84 17083.09 88888.00 2017-08-19 10:53:29.000 231 33777.37 145.82 17083.10 88888.00 2017-08-19 10:53:30.000 231 33777.34 145.77 17083.08 37850.82 2017-08-19 10:53:31.000 231 33777.31 145.79 17083.07 88888.00 2017-08-19 10:53:32.000 231 33777.34 145.81 17083.08 88888.00 2017-08-19 10:53:33.000 231 33777.37 145.84 17083.07 88888.00 2017-08-19 10:53:34.000 231 33777.38 145.88 17083.09 88888.00 2017-08-19 10:53:35.000 231 33777.35 145.91 17083.08 37850.94 2017-08-19 10:53:36.000 231 33777.35 145.94 17083.05 88888.00 2017-08-19 10:53:37.000 231 33777.38 145.96 17083.07 88888.00 2017-08-19 10:53:38.000 231 33777.42 145.95 17083.08 88888.00 2017-08-19 10:53:39.000 231 33777.43 145.97 17083.08 88888.00 2017-08-19 10:53:40.000 231 33777.44 145.94 17083.07 37851.06 2017-08-19 10:53:41.000 231 33777.46 145.91 17083.13 88888.00 2017-08-19 10:53:42.000 231 33777.48 145.88 17083.10 88888.00 2017-08-19 10:53:43.000 231 33777.49 145.87 17083.05 88888.00 2017-08-19 10:53:44.000 231 33777.48 145.89 17083.07 88888.00 2017-08-19 10:53:45.000 231 33777.51 145.87 17083.05 37851.14 2017-08-19 10:53:46.000 231 33777.52 145.84 17083.05 88888.00 2017-08-19 10:53:47.000 231 33777.53 145.84 17083.04 88888.00 2017-08-19 10:53:48.000 231 33777.50 145.80 17083.04 88888.00 2017-08-19 10:53:49.000 231 33777.49 145.83 17083.05 88888.00 2017-08-19 10:53:50.000 231 33777.51 145.84 17083.04 37851.10 2017-08-19 10:53:51.000 231 33777.55 145.86 17083.05 88888.00 2017-08-19 10:53:52.000 231 33777.58 145.85 17083.04 88888.00 2017-08-19 10:53:53.000 231 33777.61 145.82 17083.00 88888.00 2017-08-19 10:53:54.000 231 33777.67 145.87 17083.09 88888.00 2017-08-19 10:53:55.000 231 33777.71 145.89 17083.09 37851.31 2017-08-19 10:53:56.000 231 33777.70 145.91 17083.08 88888.00 2017-08-19 10:53:57.000 231 33777.78 145.86 17083.13 88888.00 2017-08-19 10:53:58.000 231 33777.80 145.85 17083.14 88888.00 2017-08-19 10:53:59.000 231 33777.78 145.81 17083.13 88888.00 2017-08-19 10:54:00.000 231 33777.82 145.85 17083.12 37851.49 2017-08-19 10:54:01.000 231 33777.78 145.78 17083.14 88888.00 2017-08-19 10:54:02.000 231 33777.75 145.77 17083.13 88888.00 2017-08-19 10:54:03.000 231 33777.71 145.79 17083.15 88888.00 2017-08-19 10:54:04.000 231 33777.69 145.81 17083.18 88888.00 2017-08-19 10:54:05.000 231 33777.66 145.78 17083.17 37851.32 2017-08-19 10:54:06.000 231 33777.63 145.81 17083.17 88888.00 2017-08-19 10:54:07.000 231 33777.61 145.88 17083.17 88888.00 2017-08-19 10:54:08.000 231 33777.65 145.84 17083.17 88888.00 2017-08-19 10:54:09.000 231 33777.65 145.82 17083.13 88888.00 2017-08-19 10:54:10.000 231 33777.65 145.86 17083.13 37851.32 2017-08-19 10:54:11.000 231 33777.64 145.89 17083.15 88888.00 2017-08-19 10:54:12.000 231 33777.65 145.89 17083.18 88888.00 2017-08-19 10:54:13.000 231 33777.66 145.89 17083.17 88888.00 2017-08-19 10:54:14.000 231 33777.71 145.88 17083.20 88888.00 2017-08-19 10:54:15.000 231 33777.78 145.84 17083.20 37851.24 2017-08-19 10:54:16.000 231 33777.81 145.82 17083.19 88888.00 2017-08-19 10:54:17.000 231 33777.87 145.81 17083.14 88888.00 2017-08-19 10:54:18.000 231 33777.90 145.81 17083.12 88888.00 2017-08-19 10:54:19.000 231 33777.97 145.81 17083.15 88888.00 2017-08-19 10:54:20.000 231 33778.01 145.81 17083.20 37851.53 2017-08-19 10:54:21.000 231 33778.06 145.83 17083.19 88888.00 2017-08-19 10:54:22.000 231 33778.05 145.79 17083.19 88888.00 2017-08-19 10:54:23.000 231 33778.04 145.78 17083.14 88888.00 2017-08-19 10:54:24.000 231 33778.08 145.76 17083.13 88888.00 2017-08-19 10:54:25.000 231 33778.09 145.76 17083.11 37851.65 2017-08-19 10:54:26.000 231 33778.10 145.74 17083.08 88888.00 2017-08-19 10:54:27.000 231 33778.06 145.72 17083.09 88888.00 2017-08-19 10:54:28.000 231 33778.03 145.72 17083.08 88888.00 2017-08-19 10:54:29.000 231 33778.06 145.75 17083.08 88888.00 2017-08-19 10:54:30.000 231 33778.06 145.76 17083.12 37851.64 2017-08-19 10:54:31.000 231 33778.04 145.75 17083.15 88888.00 2017-08-19 10:54:32.000 231 33778.02 145.76 17083.13 88888.00 2017-08-19 10:54:33.000 231 33777.99 145.73 17083.14 88888.00 2017-08-19 10:54:34.000 231 33777.98 145.77 17083.17 88888.00 2017-08-19 10:54:35.000 231 33778.00 145.82 17083.17 37851.60 2017-08-19 10:54:36.000 231 33777.97 145.85 17083.20 88888.00 2017-08-19 10:54:37.000 231 33777.98 145.85 17083.15 88888.00 2017-08-19 10:54:38.000 231 33778.00 145.85 17083.16 88888.00 2017-08-19 10:54:39.000 231 33778.00 145.85 17083.21 88888.00 2017-08-19 10:54:40.000 231 33778.03 145.83 17083.23 37851.62 2017-08-19 10:54:41.000 231 33778.01 145.83 17083.23 88888.00 2017-08-19 10:54:42.000 231 33778.04 145.78 17083.18 88888.00 2017-08-19 10:54:43.000 231 33778.04 145.78 17083.20 88888.00 2017-08-19 10:54:44.000 231 33778.10 145.80 17083.24 88888.00 2017-08-19 10:54:45.000 231 33778.09 145.79 17083.19 37851.71 2017-08-19 10:54:46.000 231 33778.12 145.77 17083.16 88888.00 2017-08-19 10:54:47.000 231 33778.12 145.76 17083.15 88888.00 2017-08-19 10:54:48.000 231 33778.13 145.77 17083.16 88888.00 2017-08-19 10:54:49.000 231 33778.17 145.82 17083.11 88888.00 2017-08-19 10:54:50.000 231 33778.23 145.86 17083.15 37851.78 2017-08-19 10:54:51.000 231 33778.21 145.86 17083.15 88888.00 2017-08-19 10:54:52.000 231 33778.20 145.87 17083.14 88888.00 2017-08-19 10:54:53.000 231 33778.19 145.88 17083.17 88888.00 2017-08-19 10:54:54.000 231 33778.15 145.87 17083.18 88888.00 2017-08-19 10:54:55.000 231 33778.13 145.88 17083.20 37851.93 2017-08-19 10:54:56.000 231 33778.08 145.92 17083.19 88888.00 2017-08-19 10:54:57.000 231 33778.03 145.91 17083.20 88888.00 2017-08-19 10:54:58.000 231 33777.99 145.94 17083.22 88888.00 2017-08-19 10:54:59.000 231 33777.99 145.92 17083.20 88888.00 2017-08-19 10:55:00.000 231 33778.02 145.92 17083.24 37851.68 2017-08-19 10:55:01.000 231 33778.02 145.97 17083.23 88888.00 2017-08-19 10:55:02.000 231 33777.99 145.98 17083.22 88888.00 2017-08-19 10:55:03.000 231 33777.99 145.99 17083.23 88888.00 2017-08-19 10:55:04.000 231 33777.98 146.02 17083.23 88888.00 2017-08-19 10:55:05.000 231 33777.95 146.02 17083.25 37851.67 2017-08-19 10:55:06.000 231 33777.95 146.02 17083.24 88888.00 2017-08-19 10:55:07.000 231 33777.93 146.03 17083.28 88888.00 2017-08-19 10:55:08.000 231 33777.92 146.00 17083.30 88888.00 2017-08-19 10:55:09.000 231 33777.89 145.97 17083.29 88888.00 2017-08-19 10:55:10.000 231 33777.90 145.98 17083.28 37851.68 2017-08-19 10:55:11.000 231 33777.90 146.02 17083.25 88888.00 2017-08-19 10:55:12.000 231 33777.93 146.02 17083.28 88888.00 2017-08-19 10:55:13.000 231 33777.97 146.03 17083.27 88888.00 2017-08-19 10:55:14.000 231 33778.03 146.07 17083.27 88888.00 2017-08-19 10:55:15.000 231 33778.06 146.07 17083.24 37851.79 2017-08-19 10:55:16.000 231 33778.07 146.09 17083.22 88888.00 2017-08-19 10:55:17.000 231 33778.06 146.13 17083.21 88888.00 2017-08-19 10:55:18.000 231 33778.03 146.16 17083.27 88888.00 2017-08-19 10:55:19.000 231 33778.06 146.18 17083.32 88888.00 2017-08-19 10:55:20.000 231 33778.04 146.15 17083.33 37851.81 2017-08-19 10:55:21.000 231 33777.99 146.14 17083.31 88888.00 2017-08-19 10:55:22.000 231 33777.93 146.19 17083.33 88888.00 2017-08-19 10:55:23.000 231 33777.93 146.22 17083.30 88888.00 2017-08-19 10:55:24.000 231 33777.88 146.24 17083.32 88888.00 2017-08-19 10:55:25.000 231 33777.87 146.24 17083.31 37851.60 2017-08-19 10:55:26.000 231 33777.85 146.22 17083.31 88888.00 2017-08-19 10:55:27.000 231 33777.84 146.24 17083.32 88888.00 2017-08-19 10:55:28.000 231 33777.82 146.26 17083.26 88888.00 2017-08-19 10:55:29.000 231 33777.80 146.28 17083.28 88888.00 2017-08-19 10:55:30.000 231 33777.77 146.27 17083.26 37851.60 2017-08-19 10:55:31.000 231 33777.77 146.31 17083.30 88888.00 2017-08-19 10:55:32.000 231 33777.72 146.32 17083.35 88888.00 2017-08-19 10:55:33.000 231 33777.68 146.36 17083.34 88888.00 2017-08-19 10:55:34.000 231 33777.70 146.39 17083.34 88888.00 2017-08-19 10:55:35.000 231 33777.71 146.43 17083.35 37851.50 2017-08-19 10:55:36.000 231 33777.72 146.42 17083.33 88888.00 2017-08-19 10:55:37.000 231 33777.74 146.38 17083.30 88888.00 2017-08-19 10:55:38.000 231 33777.79 146.38 17083.30 88888.00 2017-08-19 10:55:39.000 231 33777.78 146.38 17083.31 88888.00 2017-08-19 10:55:40.000 231 33777.79 146.36 17083.35 37851.57 2017-08-19 10:55:41.000 231 33777.84 146.40 17083.33 88888.00 2017-08-19 10:55:42.000 231 33777.87 146.41 17083.30 88888.00 2017-08-19 10:55:43.000 231 33777.89 146.42 17083.32 88888.00 2017-08-19 10:55:44.000 231 33777.93 146.38 17083.32 88888.00 2017-08-19 10:55:45.000 231 33777.95 146.38 17083.32 37851.68 2017-08-19 10:55:46.000 231 33777.96 146.37 17083.32 88888.00 2017-08-19 10:55:47.000 231 33777.96 146.38 17083.36 88888.00 2017-08-19 10:55:48.000 231 33777.95 146.41 17083.36 88888.00 2017-08-19 10:55:49.000 231 33777.90 146.44 17083.35 88888.00 2017-08-19 10:55:50.000 231 33777.91 146.41 17083.33 37851.64 2017-08-19 10:55:51.000 231 33777.90 146.40 17083.32 88888.00 2017-08-19 10:55:52.000 231 33777.83 146.43 17083.38 88888.00 2017-08-19 10:55:53.000 231 33777.82 146.42 17083.36 88888.00 2017-08-19 10:55:54.000 231 33777.85 146.42 17083.38 88888.00 2017-08-19 10:55:55.000 231 33777.85 146.44 17083.37 37851.67 2017-08-19 10:55:56.000 231 33777.86 146.47 17083.39 88888.00 2017-08-19 10:55:57.000 231 33777.88 146.49 17083.32 88888.00 2017-08-19 10:55:58.000 231 33777.88 146.51 17083.35 88888.00 2017-08-19 10:55:59.000 231 33777.92 146.50 17083.42 88888.00 2017-08-19 10:56:00.000 231 33777.94 146.51 17083.44 37851.71 2017-08-19 10:56:01.000 231 33777.98 146.49 17083.44 88888.00 2017-08-19 10:56:02.000 231 33777.97 146.51 17083.42 88888.00 2017-08-19 10:56:03.000 231 33777.97 146.56 17083.43 88888.00 2017-08-19 10:56:04.000 231 33777.98 146.54 17083.41 88888.00 2017-08-19 10:56:05.000 231 33778.04 146.56 17083.38 37851.89 2017-08-19 10:56:06.000 231 33778.10 146.59 17083.38 88888.00 2017-08-19 10:56:07.000 231 33778.09 146.54 17083.33 88888.00 2017-08-19 10:56:08.000 231 33778.10 146.54 17083.34 88888.00 2017-08-19 10:56:09.000 231 33778.09 146.56 17083.39 88888.00 2017-08-19 10:56:10.000 231 33778.10 146.56 17083.43 37851.85 2017-08-19 10:56:11.000 231 33778.05 146.57 17083.47 88888.00 2017-08-19 10:56:12.000 231 33778.03 146.55 17083.44 88888.00 2017-08-19 10:56:13.000 231 33778.01 146.54 17083.40 88888.00 2017-08-19 10:56:14.000 231 33777.95 146.55 17083.41 88888.00 2017-08-19 10:56:15.000 231 33777.95 146.53 17083.43 37851.78 2017-08-19 10:56:16.000 231 33777.97 146.49 17083.45 88888.00 2017-08-19 10:56:17.000 231 33777.98 146.49 17083.41 88888.00 2017-08-19 10:56:18.000 231 33777.97 146.44 17083.40 88888.00 2017-08-19 10:56:19.000 231 33777.97 146.45 17083.43 88888.00 2017-08-19 10:56:20.000 231 33777.96 146.43 17083.43 37851.85 2017-08-19 10:56:21.000 231 33777.95 146.43 17083.46 88888.00 2017-08-19 10:56:22.000 231 33778.00 146.41 17083.47 88888.00 2017-08-19 10:56:23.000 231 33778.00 146.42 17083.46 88888.00 2017-08-19 10:56:24.000 231 33778.05 146.37 17083.44 88888.00 2017-08-19 10:56:25.000 231 33778.07 146.31 17083.45 37851.96 2017-08-19 10:56:26.000 231 33778.05 146.34 17083.44 88888.00 2017-08-19 10:56:27.000 231 33778.02 146.36 17083.44 88888.00 2017-08-19 10:56:28.000 231 33777.99 146.39 17083.48 88888.00 2017-08-19 10:56:29.000 231 33777.99 146.41 17083.44 88888.00 2017-08-19 10:56:30.000 231 33778.00 146.43 17083.44 37851.92 2017-08-19 10:56:31.000 231 33777.99 146.45 17083.46 88888.00 2017-08-19 10:56:32.000 231 33778.00 146.48 17083.42 88888.00 2017-08-19 10:56:33.000 231 33778.01 146.47 17083.39 88888.00 2017-08-19 10:56:34.000 231 33778.04 146.45 17083.43 88888.00 2017-08-19 10:56:35.000 231 33778.12 146.48 17083.45 37851.92 2017-08-19 10:56:36.000 231 33778.21 146.48 17083.42 88888.00 2017-08-19 10:56:37.000 231 33778.25 146.50 17083.41 88888.00 2017-08-19 10:56:38.000 231 33778.28 146.48 17083.44 88888.00 2017-08-19 10:56:39.000 231 33778.31 146.49 17083.43 88888.00 2017-08-19 10:56:40.000 231 33778.38 146.44 17083.40 37852.25 2017-08-19 10:56:41.000 231 33778.44 146.42 17083.42 88888.00 2017-08-19 10:56:42.000 231 33778.53 146.45 17083.44 88888.00 2017-08-19 10:56:43.000 231 33778.56 146.40 17083.44 88888.00 2017-08-19 10:56:44.000 231 33778.63 146.38 17083.47 88888.00 2017-08-19 10:56:45.000 231 33778.69 146.33 17083.46 37852.35 2017-08-19 10:56:46.000 231 33778.72 146.34 17083.49 88888.00 2017-08-19 10:56:47.000 231 33778.70 146.30 17083.51 88888.00 2017-08-19 10:56:48.000 231 33778.76 146.28 17083.48 88888.00 2017-08-19 10:56:49.000 231 33778.80 146.23 17083.44 88888.00 2017-08-19 10:56:50.000 231 33778.85 146.22 17083.46 37852.57 2017-08-19 10:56:51.000 231 33778.87 146.20 17083.44 88888.00 2017-08-19 10:56:52.000 231 33778.86 146.20 17083.41 88888.00 2017-08-19 10:56:53.000 231 33778.85 146.20 17083.44 88888.00 2017-08-19 10:56:54.000 231 33778.82 146.21 17083.49 88888.00 2017-08-19 10:56:55.000 231 33778.78 146.23 17083.49 37852.64 2017-08-19 10:56:56.000 231 33778.77 146.25 17083.50 88888.00 2017-08-19 10:56:57.000 231 33778.75 146.24 17083.50 88888.00 2017-08-19 10:56:58.000 231 33778.71 146.22 17083.51 88888.00 2017-08-19 10:56:59.000 231 33778.64 146.20 17083.51 88888.00 2017-08-19 10:57:00.000 231 33778.63 146.22 17083.49 37852.53 2017-08-19 10:57:01.000 231 33778.59 146.21 17083.47 88888.00 2017-08-19 10:57:02.000 231 33778.57 146.26 17083.49 88888.00 2017-08-19 10:57:03.000 231 33778.54 146.25 17083.52 88888.00 2017-08-19 10:57:04.000 231 33778.52 146.24 17083.52 88888.00 2017-08-19 10:57:05.000 231 33778.49 146.27 17083.53 37852.39 2017-08-19 10:57:06.000 231 33778.49 146.24 17083.55 88888.00 2017-08-19 10:57:07.000 231 33778.51 146.20 17083.53 88888.00 2017-08-19 10:57:08.000 231 33778.52 146.24 17083.54 88888.00 2017-08-19 10:57:09.000 231 33778.49 146.23 17083.55 88888.00 2017-08-19 10:57:10.000 231 33778.49 146.24 17083.54 37852.22 2017-08-19 10:57:11.000 231 33778.51 146.27 17083.52 88888.00 2017-08-19 10:57:12.000 231 33778.58 146.28 17083.56 88888.00 2017-08-19 10:57:13.000 231 33778.53 146.30 17083.57 88888.00 2017-08-19 10:57:14.000 231 33778.55 146.35 17083.63 88888.00 2017-08-19 10:57:15.000 231 33778.58 146.37 17083.63 37852.35 2017-08-19 10:57:16.000 231 33778.59 146.41 17083.59 88888.00 2017-08-19 10:57:17.000 231 33778.65 146.43 17083.59 88888.00 2017-08-19 10:57:18.000 231 33778.63 146.42 17083.58 88888.00 2017-08-19 10:57:19.000 231 33778.65 146.38 17083.57 88888.00 2017-08-19 10:57:20.000 231 33778.66 146.39 17083.55 37852.53 2017-08-19 10:57:21.000 231 33778.72 146.39 17083.56 88888.00 2017-08-19 10:57:22.000 231 33778.75 146.40 17083.55 88888.00 2017-08-19 10:57:23.000 231 33778.73 146.42 17083.57 88888.00 2017-08-19 10:57:24.000 231 33778.69 146.43 17083.57 88888.00 2017-08-19 10:57:25.000 231 33778.68 146.40 17083.63 37852.56 2017-08-19 10:57:26.000 231 33778.68 146.39 17083.68 88888.00 2017-08-19 10:57:27.000 231 33778.68 146.43 17083.60 88888.00 2017-08-19 10:57:28.000 231 33778.70 146.44 17083.58 88888.00 2017-08-19 10:57:29.000 231 33778.71 146.42 17083.57 88888.00 2017-08-19 10:57:30.000 231 33778.69 146.42 17083.57 37852.50 2017-08-19 10:57:31.000 231 33778.69 146.41 17083.57 88888.00 2017-08-19 10:57:32.000 231 33778.70 146.44 17083.55 88888.00 2017-08-19 10:57:33.000 231 33778.72 146.46 17083.63 88888.00 2017-08-19 10:57:34.000 231 33778.71 146.48 17083.63 88888.00 2017-08-19 10:57:35.000 231 33778.73 146.47 17083.62 37852.62 2017-08-19 10:57:36.000 231 33778.78 146.52 17083.67 88888.00 2017-08-19 10:57:37.000 231 33778.82 146.53 17083.67 88888.00 2017-08-19 10:57:38.000 231 33778.79 146.52 17083.65 88888.00 2017-08-19 10:57:39.000 231 33778.80 146.52 17083.65 88888.00 2017-08-19 10:57:40.000 231 33778.79 146.50 17083.68 37852.57 2017-08-19 10:57:41.000 231 33778.79 146.48 17083.64 88888.00 2017-08-19 10:57:42.000 231 33778.80 146.48 17083.66 88888.00 2017-08-19 10:57:43.000 231 33778.79 146.45 17083.69 88888.00 2017-08-19 10:57:44.000 231 33778.84 146.46 17083.70 88888.00 2017-08-19 10:57:45.000 231 33778.84 146.45 17083.68 37852.64 2017-08-19 10:57:46.000 231 33778.84 146.43 17083.69 88888.00 2017-08-19 10:57:47.000 231 33778.87 146.43 17083.70 88888.00 2017-08-19 10:57:48.000 231 33778.93 146.44 17083.74 88888.00 2017-08-19 10:57:49.000 231 33778.94 146.42 17083.76 88888.00 2017-08-19 10:57:50.000 231 33778.92 146.41 17083.67 37852.68 2017-08-19 10:57:51.000 231 33778.90 146.39 17083.64 88888.00 2017-08-19 10:57:52.000 231 33778.90 146.37 17083.70 88888.00 2017-08-19 10:57:53.000 231 33778.91 146.35 17083.70 88888.00 2017-08-19 10:57:54.000 231 33778.91 146.33 17083.72 88888.00 2017-08-19 10:57:55.000 231 33778.90 146.33 17083.69 37852.74 2017-08-19 10:57:56.000 231 33778.89 146.32 17083.66 88888.00 2017-08-19 10:57:57.000 231 33778.88 146.35 17083.71 88888.00 2017-08-19 10:57:58.000 231 33778.90 146.36 17083.78 88888.00 2017-08-19 10:57:59.000 231 33778.85 146.37 17083.80 88888.00 2017-08-19 10:58:00.000 231 33778.76 146.37 17083.75 37852.68 2017-08-19 10:58:01.000 231 33778.71 146.36 17083.77 88888.00 2017-08-19 10:58:02.000 231 33778.67 146.36 17083.77 88888.00 2017-08-19 10:58:03.000 231 33778.69 146.41 17083.77 88888.00 2017-08-19 10:58:04.000 231 33778.63 146.41 17083.77 88888.00 2017-08-19 10:58:05.000 231 33778.60 146.45 17083.78 37852.49 2017-08-19 10:58:06.000 231 33778.57 146.44 17083.79 88888.00 2017-08-19 10:58:07.000 231 33778.51 146.41 17083.81 88888.00 2017-08-19 10:58:08.000 231 33778.46 146.42 17083.77 88888.00 2017-08-19 10:58:09.000 231 33778.48 146.45 17083.76 88888.00 2017-08-19 10:58:10.000 231 33778.46 146.47 17083.78 37852.46 2017-08-19 10:58:11.000 231 33778.46 146.45 17083.81 88888.00 2017-08-19 10:58:12.000 231 33778.48 146.46 17083.82 88888.00 2017-08-19 10:58:13.000 231 33778.49 146.48 17083.81 88888.00 2017-08-19 10:58:14.000 231 33778.53 146.47 17083.83 88888.00 2017-08-19 10:58:15.000 231 33778.52 146.43 17083.80 37852.36 2017-08-19 10:58:16.000 231 33778.53 146.41 17083.78 88888.00 2017-08-19 10:58:17.000 231 33778.59 146.39 17083.78 88888.00 2017-08-19 10:58:18.000 231 33778.64 146.42 17083.77 88888.00 2017-08-19 10:58:19.000 231 33778.64 146.44 17083.76 88888.00 2017-08-19 10:58:20.000 231 33778.66 146.44 17083.74 37852.53 2017-08-19 10:58:21.000 231 33778.68 146.48 17083.73 88888.00 2017-08-19 10:58:22.000 231 33778.70 146.47 17083.77 88888.00 2017-08-19 10:58:23.000 231 33778.74 146.48 17083.80 88888.00 2017-08-19 10:58:24.000 231 33778.75 146.49 17083.78 88888.00 2017-08-19 10:58:25.000 231 33778.69 146.45 17083.73 37852.62 2017-08-19 10:58:26.000 231 33778.69 146.45 17083.78 88888.00 2017-08-19 10:58:27.000 231 33778.68 146.41 17083.85 88888.00 2017-08-19 10:58:28.000 231 33778.66 146.40 17083.82 88888.00 2017-08-19 10:58:29.000 231 33778.68 146.35 17083.81 88888.00 2017-08-19 10:58:30.000 231 33778.68 146.34 17083.80 37852.64 2017-08-19 10:58:31.000 231 33778.69 146.32 17083.81 88888.00 2017-08-19 10:58:32.000 231 33778.72 146.33 17083.82 88888.00 2017-08-19 10:58:33.000 231 33778.73 146.33 17083.80 88888.00 2017-08-19 10:58:34.000 231 33778.76 146.31 17083.80 88888.00 2017-08-19 10:58:35.000 231 33778.79 146.27 17083.80 37852.68 2017-08-19 10:58:36.000 231 33778.80 146.25 17083.82 88888.00 2017-08-19 10:58:37.000 231 33778.79 146.25 17083.81 88888.00 2017-08-19 10:58:38.000 231 33778.78 146.22 17083.80 88888.00 2017-08-19 10:58:39.000 231 33778.76 146.23 17083.81 88888.00 2017-08-19 10:58:40.000 231 33778.83 146.23 17083.84 37852.75 2017-08-19 10:58:41.000 231 33778.80 146.22 17083.84 88888.00 2017-08-19 10:58:42.000 231 33778.79 146.23 17083.84 88888.00 2017-08-19 10:58:43.000 231 33778.79 146.22 17083.84 88888.00 2017-08-19 10:58:44.000 231 33778.79 146.21 17083.83 88888.00 2017-08-19 10:58:45.000 231 33778.78 146.24 17083.87 37852.68 2017-08-19 10:58:46.000 231 33778.75 146.22 17083.88 88888.00 2017-08-19 10:58:47.000 231 33778.72 146.26 17083.90 88888.00 2017-08-19 10:58:48.000 231 33778.72 146.29 17083.88 88888.00 2017-08-19 10:58:49.000 231 33778.70 146.26 17083.89 88888.00 2017-08-19 10:58:50.000 231 33778.69 146.21 17083.89 37852.57 2017-08-19 10:58:51.000 231 33778.66 146.20 17083.90 88888.00 2017-08-19 10:58:52.000 231 33778.64 146.20 17083.91 88888.00 2017-08-19 10:58:53.000 231 33778.67 146.22 17083.90 88888.00 2017-08-19 10:58:54.000 231 33778.70 146.20 17083.93 88888.00 2017-08-19 10:58:55.000 231 33778.68 146.18 17083.95 37852.64 2017-08-19 10:58:56.000 231 33778.64 146.21 17083.98 88888.00 2017-08-19 10:58:57.000 231 33778.65 146.15 17083.91 88888.00 2017-08-19 10:58:58.000 231 33778.65 146.13 17083.91 88888.00 2017-08-19 10:58:59.000 231 33778.66 146.11 17083.89 88888.00 2017-08-19 10:59:00.000 231 33778.69 146.09 17083.91 37852.64 2017-08-19 10:59:01.000 231 33778.67 146.08 17083.91 88888.00 2017-08-19 10:59:02.000 231 33778.65 146.05 17083.89 88888.00 2017-08-19 10:59:03.000 231 33778.62 146.02 17083.89 88888.00 2017-08-19 10:59:04.000 231 33778.58 145.97 17083.86 88888.00 2017-08-19 10:59:05.000 231 33778.55 145.96 17083.92 37852.64 2017-08-19 10:59:06.000 231 33778.51 145.96 17083.93 88888.00 2017-08-19 10:59:07.000 231 33778.48 145.94 17083.90 88888.00 2017-08-19 10:59:08.000 231 33778.44 145.92 17083.92 88888.00 2017-08-19 10:59:09.000 231 33778.39 145.90 17083.95 88888.00 2017-08-19 10:59:10.000 231 33778.33 145.90 17084.01 37852.49 2017-08-19 10:59:11.000 231 33778.30 145.92 17084.03 88888.00 2017-08-19 10:59:12.000 231 33778.26 145.90 17084.04 88888.00 2017-08-19 10:59:13.000 231 33778.19 145.89 17084.02 88888.00 2017-08-19 10:59:14.000 231 33778.17 145.90 17084.03 88888.00 2017-08-19 10:59:15.000 231 33778.16 145.90 17084.04 37852.31 2017-08-19 10:59:16.000 231 33778.14 145.88 17084.03 88888.00 2017-08-19 10:59:17.000 231 33778.14 145.85 17084.05 88888.00 2017-08-19 10:59:18.000 231 33778.12 145.84 17084.11 88888.00 2017-08-19 10:59:19.000 231 33778.13 145.87 17084.07 88888.00 2017-08-19 10:59:20.000 231 33778.18 145.84 17084.04 37852.26 2017-08-19 10:59:21.000 231 33778.17 145.83 17084.03 88888.00 2017-08-19 10:59:22.000 231 33778.17 145.84 17084.04 88888.00 2017-08-19 10:59:23.000 231 33778.16 145.84 17084.09 88888.00 2017-08-19 10:59:24.000 231 33778.21 145.85 17084.11 88888.00 2017-08-19 10:59:25.000 231 33778.20 145.82 17084.09 37852.18 2017-08-19 10:59:26.000 231 33778.21 145.81 17084.11 88888.00 2017-08-19 10:59:27.000 231 33778.19 145.85 17084.14 88888.00 2017-08-19 10:59:28.000 231 33778.22 145.81 17084.15 88888.00 2017-08-19 10:59:29.000 231 33778.26 145.80 17084.08 88888.00 2017-08-19 10:59:30.000 231 33778.23 145.82 17084.08 37852.33 2017-08-19 10:59:31.000 231 33778.25 145.83 17084.10 88888.00 2017-08-19 10:59:32.000 231 33778.23 145.82 17084.15 88888.00 2017-08-19 10:59:33.000 231 33778.26 145.79 17084.15 88888.00 2017-08-19 10:59:34.000 231 33778.28 145.77 17084.13 88888.00 2017-08-19 10:59:35.000 231 33778.28 145.72 17084.18 37852.42 2017-08-19 10:59:36.000 231 33778.31 145.70 17084.18 88888.00 2017-08-19 10:59:37.000 231 33778.36 145.66 17084.13 88888.00 2017-08-19 10:59:38.000 231 33778.41 145.73 17084.14 88888.00 2017-08-19 10:59:39.000 231 33778.42 145.74 17084.17 88888.00 2017-08-19 10:59:40.000 231 33778.46 145.70 17084.12 37852.57 2017-08-19 10:59:41.000 231 33778.49 145.75 17084.10 88888.00 2017-08-19 10:59:42.000 231 33778.48 145.76 17084.12 88888.00 2017-08-19 10:59:43.000 231 33778.46 145.76 17084.12 88888.00 2017-08-19 10:59:44.000 231 33778.47 145.76 17084.11 88888.00 2017-08-19 10:59:45.000 231 33778.47 145.75 17084.18 37852.62 2017-08-19 10:59:46.000 231 33778.47 145.74 17084.22 88888.00 2017-08-19 10:59:47.000 231 33778.42 145.73 17084.22 88888.00 2017-08-19 10:59:48.000 231 33778.38 145.72 17084.26 88888.00 2017-08-19 10:59:49.000 231 33778.35 145.68 17084.24 88888.00 2017-08-19 10:59:50.000 231 33778.32 145.67 17084.27 37852.56 2017-08-19 10:59:51.000 231 33778.30 145.63 17084.26 88888.00 2017-08-19 10:59:52.000 231 33778.30 145.64 17084.27 88888.00 2017-08-19 10:59:53.000 231 33778.27 145.65 17084.23 88888.00 2017-08-19 10:59:54.000 231 33778.26 145.63 17084.25 88888.00 2017-08-19 10:59:55.000 231 33778.23 145.63 17084.24 37852.42 2017-08-19 10:59:56.000 231 33778.18 145.62 17084.21 88888.00 2017-08-19 10:59:57.000 231 33778.13 145.61 17084.24 88888.00 2017-08-19 10:59:58.000 231 33778.15 145.60 17084.25 88888.00 2017-08-19 10:59:59.000 231 33778.17 145.60 17084.25 88888.00 2017-08-19 11:00:00.000 231 33778.21 145.57 17084.28 37852.39 2017-08-19 11:00:01.000 231 33778.26 145.52 17084.27 88888.00 2017-08-19 11:00:02.000 231 33778.32 145.55 17084.23 88888.00 2017-08-19 11:00:03.000 231 33778.36 145.56 17084.25 88888.00 2017-08-19 11:00:04.000 231 33778.37 145.54 17084.27 88888.00 2017-08-19 11:00:05.000 231 33778.42 145.53 17084.25 37852.53 2017-08-19 11:00:06.000 231 33778.48 145.55 17084.24 88888.00 2017-08-19 11:00:07.000 231 33778.55 145.57 17084.27 88888.00 2017-08-19 11:00:08.000 231 33778.57 145.54 17084.25 88888.00 2017-08-19 11:00:09.000 231 33778.60 145.55 17084.21 88888.00 2017-08-19 11:00:10.000 231 33778.61 145.52 17084.23 37852.58 2017-08-19 11:00:11.000 231 33778.61 145.53 17084.27 88888.00 2017-08-19 11:00:12.000 231 33778.63 145.54 17084.30 88888.00 2017-08-19 11:00:13.000 231 33778.58 145.52 17084.29 88888.00 2017-08-19 11:00:14.000 231 33778.59 145.52 17084.28 88888.00 2017-08-19 11:00:15.000 231 33778.60 145.48 17084.29 37852.74 2017-08-19 11:00:16.000 231 33778.55 145.46 17084.30 88888.00 2017-08-19 11:00:17.000 231 33778.53 145.47 17084.29 88888.00 2017-08-19 11:00:18.000 231 33778.57 145.45 17084.25 88888.00 2017-08-19 11:00:19.000 231 33778.60 145.45 17084.22 88888.00 2017-08-19 11:00:20.000 231 33778.64 145.46 17084.23 37852.69 2017-08-19 11:00:21.000 231 33778.65 145.43 17084.26 88888.00 2017-08-19 11:00:22.000 231 33778.66 145.45 17084.26 88888.00 2017-08-19 11:00:23.000 231 33778.65 145.46 17084.24 88888.00 2017-08-19 11:00:24.000 231 33778.67 145.42 17084.26 88888.00 2017-08-19 11:00:25.000 231 33778.71 145.40 17084.28 37852.78 2017-08-19 11:00:26.000 231 33778.72 145.43 17084.29 88888.00 2017-08-19 11:00:27.000 231 33778.72 145.41 17084.33 88888.00 2017-08-19 11:00:28.000 231 33778.74 145.39 17084.32 88888.00 2017-08-19 11:00:29.000 231 33778.74 145.41 17084.32 88888.00 2017-08-19 11:00:30.000 231 33778.75 145.40 17084.33 37852.74 2017-08-19 11:00:31.000 231 33778.74 145.38 17084.33 88888.00 2017-08-19 11:00:32.000 231 33778.72 145.36 17084.36 88888.00 2017-08-19 11:00:33.000 231 33778.71 145.35 17084.37 88888.00 2017-08-19 11:00:34.000 231 33778.75 145.29 17084.35 88888.00 2017-08-19 11:00:35.000 231 33778.78 145.32 17084.38 37852.99 2017-08-19 11:00:36.000 231 33778.77 145.32 17084.38 88888.00 2017-08-19 11:00:37.000 231 33778.73 145.31 17084.39 88888.00 2017-08-19 11:00:38.000 231 33778.77 145.31 17084.39 88888.00 2017-08-19 11:00:39.000 231 33778.80 145.28 17084.38 88888.00 2017-08-19 11:00:40.000 231 33778.82 145.28 17084.42 37852.92 2017-08-19 11:00:41.000 231 33778.78 145.29 17084.39 88888.00 2017-08-19 11:00:42.000 231 33778.82 145.29 17084.35 88888.00 2017-08-19 11:00:43.000 231 33778.83 145.28 17084.36 88888.00 2017-08-19 11:00:44.000 231 33778.84 145.26 17084.35 88888.00 2017-08-19 11:00:45.000 231 33778.86 145.29 17084.34 37852.90 2017-08-19 11:00:46.000 231 33778.87 145.30 17084.40 88888.00 2017-08-19 11:00:47.000 231 33778.89 145.28 17084.39 88888.00 2017-08-19 11:00:48.000 231 33778.92 145.22 17084.40 88888.00 2017-08-19 11:00:49.000 231 33778.93 145.23 17084.43 88888.00 2017-08-19 11:00:50.000 231 33778.95 145.22 17084.42 37853.12 2017-08-19 11:00:51.000 231 33778.92 145.19 17084.41 88888.00 2017-08-19 11:00:52.000 231 33778.93 145.20 17084.38 88888.00 2017-08-19 11:00:53.000 231 33778.91 145.17 17084.39 88888.00 2017-08-19 11:00:54.000 231 33778.89 145.17 17084.36 88888.00 2017-08-19 11:00:55.000 231 33778.91 145.14 17084.36 37853.15 2017-08-19 11:00:56.000 231 33778.91 145.17 17084.40 88888.00 2017-08-19 11:00:57.000 231 33778.91 145.18 17084.38 88888.00 2017-08-19 11:00:58.000 231 33778.91 145.20 17084.39 88888.00 2017-08-19 11:00:59.000 231 33778.91 145.21 17084.39 88888.00 2017-08-19 11:01:00.000 231 33778.91 145.18 17084.41 37853.10 2017-08-19 11:01:01.000 231 33778.90 145.15 17084.42 88888.00 2017-08-19 11:01:02.000 231 33778.85 145.15 17084.44 88888.00 2017-08-19 11:01:03.000 231 33778.81 145.13 17084.47 88888.00 2017-08-19 11:01:04.000 231 33778.85 145.11 17084.52 88888.00 2017-08-19 11:01:05.000 231 33778.84 145.13 17084.50 37853.07 2017-08-19 11:01:06.000 231 33778.81 145.18 17084.50 88888.00 2017-08-19 11:01:07.000 231 33778.80 145.22 17084.51 88888.00 2017-08-19 11:01:08.000 231 33778.77 145.22 17084.50 88888.00 2017-08-19 11:01:09.000 231 33778.71 145.20 17084.48 88888.00 2017-08-19 11:01:10.000 231 33778.71 145.28 17084.49 37853.01 2017-08-19 11:01:11.000 231 33778.72 145.27 17084.52 88888.00 2017-08-19 11:01:12.000 231 33778.75 145.29 17084.50 88888.00 2017-08-19 11:01:13.000 231 33778.74 145.29 17084.50 88888.00 2017-08-19 11:01:14.000 231 33778.73 145.28 17084.50 88888.00 2017-08-19 11:01:15.000 231 33778.72 145.30 17084.50 37853.03 2017-08-19 11:01:16.000 231 33778.72 145.31 17084.53 88888.00 2017-08-19 11:01:17.000 231 33778.76 145.33 17084.51 88888.00 2017-08-19 11:01:18.000 231 33778.80 145.30 17084.54 88888.00 2017-08-19 11:01:19.000 231 33778.86 145.29 17084.54 88888.00 2017-08-19 11:01:20.000 231 33778.84 145.29 17084.56 37853.01 2017-08-19 11:01:21.000 231 33778.83 145.30 17084.57 88888.00 2017-08-19 11:01:22.000 231 33778.85 145.29 17084.57 88888.00 2017-08-19 11:01:23.000 231 33778.83 145.32 17084.58 88888.00 2017-08-19 11:01:24.000 231 33778.88 145.36 17084.56 88888.00 2017-08-19 11:01:25.000 231 33778.93 145.35 17084.57 37853.07 2017-08-19 11:01:26.000 231 33778.94 145.31 17084.58 88888.00 2017-08-19 11:01:27.000 231 33778.96 145.30 17084.59 88888.00 2017-08-19 11:01:28.000 231 33779.02 145.36 17084.62 88888.00 2017-08-19 11:01:29.000 231 33779.06 145.36 17084.63 88888.00 2017-08-19 11:01:30.000 231 33779.07 145.36 17084.69 37853.26 2017-08-19 11:01:31.000 231 33779.14 145.37 17084.68 88888.00 2017-08-19 11:01:32.000 231 33779.17 145.34 17084.65 88888.00 2017-08-19 11:01:33.000 231 33779.17 145.29 17084.62 88888.00 2017-08-19 11:01:34.000 231 33779.18 145.28 17084.61 88888.00 2017-08-19 11:01:35.000 231 33779.23 145.27 17084.63 37853.31 2017-08-19 11:01:36.000 231 33779.26 145.24 17084.60 88888.00 2017-08-19 11:01:37.000 231 33779.26 145.27 17084.59 88888.00 2017-08-19 11:01:38.000 231 33779.29 145.23 17084.60 88888.00 2017-08-19 11:01:39.000 231 33779.31 145.19 17084.54 88888.00 2017-08-19 11:01:40.000 231 33779.37 145.17 17084.51 37853.49 2017-08-19 11:01:41.000 231 33779.40 145.18 17084.54 88888.00 2017-08-19 11:01:42.000 231 33779.40 145.18 17084.54 88888.00 2017-08-19 11:01:43.000 231 33779.40 145.17 17084.56 88888.00 2017-08-19 11:01:44.000 231 33779.43 145.17 17084.55 88888.00 2017-08-19 11:01:45.000 231 33779.50 145.14 17084.55 37853.51 2017-08-19 11:01:46.000 231 33779.52 145.14 17084.51 88888.00 2017-08-19 11:01:47.000 231 33779.52 145.15 17084.53 88888.00 2017-08-19 11:01:48.000 231 33779.51 145.15 17084.56 88888.00 2017-08-19 11:01:49.000 231 33779.51 145.13 17084.57 88888.00 2017-08-19 11:01:50.000 231 33779.54 145.13 17084.58 37853.69 2017-08-19 11:01:51.000 231 33779.55 145.13 17084.55 88888.00 2017-08-19 11:01:52.000 231 33779.56 145.18 17084.55 88888.00 2017-08-19 11:01:53.000 231 33779.53 145.20 17084.56 88888.00 2017-08-19 11:01:54.000 231 33779.51 145.20 17084.58 88888.00 2017-08-19 11:01:55.000 231 33779.49 145.20 17084.63 37853.62 2017-08-19 11:01:56.000 231 33779.41 145.18 17084.60 88888.00 2017-08-19 11:01:57.000 231 33779.39 145.14 17084.58 88888.00 2017-08-19 11:01:58.000 231 33779.41 145.16 17084.57 88888.00 2017-08-19 11:01:59.000 231 33779.41 145.16 17084.59 88888.00 2017-08-19 11:02:00.000 231 33779.39 145.13 17084.62 37853.58 2017-08-19 11:02:01.000 231 33779.39 145.17 17084.64 88888.00 2017-08-19 11:02:02.000 231 33779.37 145.18 17084.61 88888.00 2017-08-19 11:02:03.000 231 33779.34 145.12 17084.62 88888.00 2017-08-19 11:02:04.000 231 33779.34 145.10 17084.66 88888.00 2017-08-19 11:02:05.000 231 33779.32 145.10 17084.67 37853.46 2017-08-19 11:02:06.000 231 33779.26 145.10 17084.64 88888.00 2017-08-19 11:02:07.000 231 33779.25 145.09 17084.59 88888.00 2017-08-19 11:02:08.000 231 33779.26 145.09 17084.59 88888.00 2017-08-19 11:02:09.000 231 33779.21 145.10 17084.56 88888.00 2017-08-19 11:02:10.000 231 33779.19 145.09 17084.57 37853.51 2017-08-19 11:02:11.000 231 33779.15 145.09 17084.59 88888.00 2017-08-19 11:02:12.000 231 33779.12 145.05 17084.61 88888.00 2017-08-19 11:02:13.000 231 33779.15 145.07 17084.63 88888.00 2017-08-19 11:02:14.000 231 33779.16 145.09 17084.66 88888.00 2017-08-19 11:02:15.000 231 33779.18 145.07 17084.62 37853.38 2017-08-19 11:02:16.000 231 33779.19 145.08 17084.63 88888.00 2017-08-19 11:02:17.000 231 33779.22 145.08 17084.62 88888.00 2017-08-19 11:02:18.000 231 33779.20 145.13 17084.60 88888.00 2017-08-19 11:02:19.000 231 33779.24 145.18 17084.65 88888.00 2017-08-19 11:02:20.000 231 33779.25 145.22 17084.66 37853.43 2017-08-19 11:02:21.000 231 33779.27 145.21 17084.66 88888.00 2017-08-19 11:02:22.000 231 33779.30 145.25 17084.64 88888.00 2017-08-19 11:02:23.000 231 33779.32 145.25 17084.66 88888.00 2017-08-19 11:02:24.000 231 33779.37 145.24 17084.66 88888.00 2017-08-19 11:02:25.000 231 33779.38 145.24 17084.69 37853.46 2017-08-19 11:02:26.000 231 33779.37 145.27 17084.71 88888.00 2017-08-19 11:02:27.000 231 33779.38 145.29 17084.73 88888.00 2017-08-19 11:02:28.000 231 33779.36 145.32 17084.74 88888.00 2017-08-19 11:02:29.000 231 33779.37 145.31 17084.75 88888.00 2017-08-19 11:02:30.000 231 33779.33 145.29 17084.75 37853.60 2017-08-19 11:02:31.000 231 33779.30 145.28 17084.73 88888.00 2017-08-19 11:02:32.000 231 33779.27 145.29 17084.73 88888.00 2017-08-19 11:02:33.000 231 33779.20 145.26 17084.72 88888.00 2017-08-19 11:02:34.000 231 33779.18 145.26 17084.77 88888.00 2017-08-19 11:02:35.000 231 33779.16 145.22 17084.79 37853.46 2017-08-19 11:02:36.000 231 33779.15 145.18 17084.78 88888.00 2017-08-19 11:02:37.000 231 33779.12 145.17 17084.80 88888.00 2017-08-19 11:02:38.000 231 33779.11 145.14 17084.80 88888.00 2017-08-19 11:02:39.000 231 33779.12 145.13 17084.79 88888.00 2017-08-19 11:02:40.000 231 33779.13 145.13 17084.82 37853.40 2017-08-19 11:02:41.000 231 33779.16 145.12 17084.80 88888.00 2017-08-19 11:02:42.000 231 33779.19 145.12 17084.79 88888.00 2017-08-19 11:02:43.000 231 33779.21 145.10 17084.80 88888.00 2017-08-19 11:02:44.000 231 33779.20 145.12 17084.84 88888.00 2017-08-19 11:02:45.000 231 33779.20 145.10 17084.81 37853.40 2017-08-19 11:02:46.000 231 33779.23 145.07 17084.79 88888.00 2017-08-19 11:02:47.000 231 33779.25 145.04 17084.77 88888.00 2017-08-19 11:02:48.000 231 33779.27 145.02 17084.78 88888.00 2017-08-19 11:02:49.000 231 33779.34 145.03 17084.80 88888.00 2017-08-19 11:02:50.000 231 33779.38 145.00 17084.81 37853.56 2017-08-19 11:02:51.000 231 33779.34 144.93 17084.79 88888.00 2017-08-19 11:02:52.000 231 33779.35 144.88 17084.77 88888.00 2017-08-19 11:02:53.000 231 33779.35 144.82 17084.79 88888.00 2017-08-19 11:02:54.000 231 33779.29 144.78 17084.75 88888.00 2017-08-19 11:02:55.000 231 33779.26 144.78 17084.79 37853.57 2017-08-19 11:02:56.000 231 33779.23 144.71 17084.80 88888.00 2017-08-19 11:02:57.000 231 33779.13 144.69 17084.77 88888.00 2017-08-19 11:02:58.000 231 33779.08 144.71 17084.76 88888.00 2017-08-19 11:02:59.000 231 33779.05 144.67 17084.77 88888.00 2017-08-19 11:03:00.000 231 33779.02 144.65 17084.77 37853.39 2017-08-19 11:03:01.000 231 33778.93 144.64 17084.84 88888.00 2017-08-19 11:03:02.000 231 33778.88 144.65 17084.83 88888.00 2017-08-19 11:03:03.000 231 33778.84 144.63 17084.82 88888.00 2017-08-19 11:03:04.000 231 33778.80 144.62 17084.82 88888.00 2017-08-19 11:03:05.000 231 33778.74 144.63 17084.84 37853.32 2017-08-19 11:03:06.000 231 33778.70 144.61 17084.90 88888.00 2017-08-19 11:03:07.000 231 33778.67 144.57 17084.90 88888.00 2017-08-19 11:03:08.000 231 33778.66 144.57 17084.92 88888.00 2017-08-19 11:03:09.000 231 33778.62 144.56 17084.86 88888.00 2017-08-19 11:03:10.000 231 33778.62 144.54 17084.85 37853.14 2017-08-19 11:03:11.000 231 33778.62 144.50 17084.90 88888.00 2017-08-19 11:03:12.000 231 33778.62 144.50 17084.90 88888.00 2017-08-19 11:03:13.000 231 33778.57 144.45 17084.91 88888.00 2017-08-19 11:03:14.000 231 33778.51 144.43 17084.92 88888.00 2017-08-19 11:03:15.000 231 33778.51 144.43 17084.89 37852.93 2017-08-19 11:03:16.000 231 33778.49 144.45 17084.90 88888.00 2017-08-19 11:03:17.000 231 33778.43 144.46 17084.91 88888.00 2017-08-19 11:03:18.000 231 33778.43 144.44 17084.95 88888.00 2017-08-19 11:03:19.000 231 33778.42 144.41 17084.96 88888.00 2017-08-19 11:03:20.000 231 33778.38 144.42 17084.93 37852.92 2017-08-19 11:03:21.000 231 33778.33 144.40 17084.93 88888.00 2017-08-19 11:03:22.000 231 33778.35 144.40 17084.95 88888.00 2017-08-19 11:03:23.000 231 33778.36 144.36 17084.96 88888.00 2017-08-19 11:03:24.000 231 33778.34 144.36 17084.96 88888.00 2017-08-19 11:03:25.000 231 33778.35 144.34 17084.97 37852.89 2017-08-19 11:03:26.000 231 33778.41 144.36 17084.98 88888.00 2017-08-19 11:03:27.000 231 33778.43 144.38 17085.01 88888.00 2017-08-19 11:03:28.000 231 33778.53 144.36 17085.02 88888.00 2017-08-19 11:03:29.000 231 33778.60 144.30 17085.01 88888.00 2017-08-19 11:03:30.000 231 33778.67 144.28 17084.99 37852.96 2017-08-19 11:03:31.000 231 33778.71 144.22 17084.96 88888.00 2017-08-19 11:03:32.000 231 33778.83 144.20 17084.98 88888.00 2017-08-19 11:03:33.000 231 33778.92 144.18 17084.95 88888.00 2017-08-19 11:03:34.000 231 33778.97 144.17 17084.93 88888.00 2017-08-19 11:03:35.000 231 33779.04 144.12 17084.90 37853.29 2017-08-19 11:03:36.000 231 33779.09 144.09 17084.86 88888.00 2017-08-19 11:03:37.000 231 33779.11 144.09 17084.88 88888.00 2017-08-19 11:03:38.000 231 33779.17 144.05 17084.91 88888.00 2017-08-19 11:03:39.000 231 33779.25 144.02 17084.92 88888.00 2017-08-19 11:03:40.000 231 33779.29 144.02 17084.96 37853.57 2017-08-19 11:03:41.000 231 33779.29 144.02 17084.94 88888.00 2017-08-19 11:03:42.000 231 33779.36 144.02 17084.95 88888.00 2017-08-19 11:03:43.000 231 33779.35 144.00 17084.99 88888.00 2017-08-19 11:03:44.000 231 33779.40 143.96 17084.98 88888.00 2017-08-19 11:03:45.000 231 33779.44 143.93 17084.93 37853.64 2017-08-19 11:03:46.000 231 33779.45 143.88 17084.94 88888.00 2017-08-19 11:03:47.000 231 33779.46 143.84 17084.98 88888.00 2017-08-19 11:03:48.000 231 33779.49 143.85 17085.00 88888.00 2017-08-19 11:03:49.000 231 33779.52 143.84 17084.98 88888.00 2017-08-19 11:03:50.000 231 33779.53 143.82 17084.99 37853.74 2017-08-19 11:03:51.000 231 33779.53 143.80 17085.00 88888.00 2017-08-19 11:03:52.000 231 33779.52 143.78 17084.99 88888.00 2017-08-19 11:03:53.000 231 33779.55 143.79 17085.01 88888.00 2017-08-19 11:03:54.000 231 33779.58 143.81 17085.05 88888.00 2017-08-19 11:03:55.000 231 33779.57 143.76 17085.08 37853.78 2017-08-19 11:03:56.000 231 33779.56 143.74 17085.06 88888.00 2017-08-19 11:03:57.000 231 33779.58 143.73 17085.06 88888.00 2017-08-19 11:03:58.000 231 33779.59 143.70 17085.06 88888.00 2017-08-19 11:03:59.000 231 33779.57 143.66 17085.06 88888.00 2017-08-19 11:04:00.000 231 33779.55 143.68 17085.05 37853.85 2017-08-19 11:04:01.000 231 33779.54 143.71 17085.07 88888.00 2017-08-19 11:04:02.000 231 33779.55 143.75 17085.07 88888.00 2017-08-19 11:04:03.000 231 33779.53 143.78 17085.09 88888.00 2017-08-19 11:04:04.000 231 33779.54 143.77 17085.08 88888.00 2017-08-19 11:04:05.000 231 33779.58 143.77 17085.11 37853.83 2017-08-19 11:04:06.000 231 33779.60 143.77 17085.08 88888.00 2017-08-19 11:04:07.000 231 33779.66 143.74 17085.06 88888.00 2017-08-19 11:04:08.000 231 33779.68 143.74 17085.07 88888.00 2017-08-19 11:04:09.000 231 33779.71 143.73 17085.06 88888.00 2017-08-19 11:04:10.000 231 33779.74 143.73 17085.07 37854.03 2017-08-19 11:04:11.000 231 33779.79 143.74 17085.07 88888.00 2017-08-19 11:04:12.000 231 33779.79 143.75 17085.06 88888.00 2017-08-19 11:04:13.000 231 33779.83 143.72 17085.04 88888.00 2017-08-19 11:04:14.000 231 33779.85 143.70 17085.08 88888.00 2017-08-19 11:04:15.000 231 33779.88 143.74 17085.05 37854.18 2017-08-19 11:04:16.000 231 33779.89 143.72 17085.03 88888.00 2017-08-19 11:04:17.000 231 33779.87 143.71 17085.06 88888.00 2017-08-19 11:04:18.000 231 33779.88 143.71 17085.06 88888.00 2017-08-19 11:04:19.000 231 33779.90 143.74 17085.04 88888.00 2017-08-19 11:04:20.000 231 33779.89 143.73 17085.04 37854.33 2017-08-19 11:04:21.000 231 33779.83 143.73 17085.06 88888.00 2017-08-19 11:04:22.000 231 33779.81 143.78 17085.07 88888.00 2017-08-19 11:04:23.000 231 33779.75 143.77 17085.09 88888.00 2017-08-19 11:04:24.000 231 33779.75 143.78 17085.07 88888.00 2017-08-19 11:04:25.000 231 33779.78 143.77 17085.07 37854.14 2017-08-19 11:04:26.000 231 33779.74 143.76 17085.09 88888.00 2017-08-19 11:04:27.000 231 33779.76 143.72 17085.12 88888.00 2017-08-19 11:04:28.000 231 33779.76 143.71 17085.13 88888.00 2017-08-19 11:04:29.000 231 33779.74 143.65 17085.13 88888.00 2017-08-19 11:04:30.000 231 33779.74 143.66 17085.11 37854.03 2017-08-19 11:04:31.000 231 33779.71 143.62 17085.10 88888.00 2017-08-19 11:04:32.000 231 33779.67 143.61 17085.10 88888.00 2017-08-19 11:04:33.000 231 33779.70 143.61 17085.10 88888.00 2017-08-19 11:04:34.000 231 33779.77 143.61 17085.10 88888.00 2017-08-19 11:04:35.000 231 33779.83 143.62 17085.14 37854.01 2017-08-19 11:04:36.000 231 33779.86 143.63 17085.17 88888.00 2017-08-19 11:04:37.000 231 33779.87 143.65 17085.17 88888.00 2017-08-19 11:04:38.000 231 33779.90 143.67 17085.14 88888.00 2017-08-19 11:04:39.000 231 33779.93 143.67 17085.08 88888.00 2017-08-19 11:04:40.000 231 33779.95 143.74 17085.12 37854.28 2017-08-19 11:04:41.000 231 33779.98 143.78 17085.13 88888.00 2017-08-19 11:04:42.000 231 33780.03 143.81 17085.14 88888.00 2017-08-19 11:04:43.000 231 33780.02 143.82 17085.11 88888.00 2017-08-19 11:04:44.000 231 33779.95 143.85 17085.13 88888.00 2017-08-19 11:04:45.000 231 33779.96 143.86 17085.11 37854.24 2017-08-19 11:04:46.000 231 33779.97 143.86 17085.15 88888.00 2017-08-19 11:04:47.000 231 33779.92 143.86 17085.14 88888.00 2017-08-19 11:04:48.000 231 33779.86 143.86 17085.16 88888.00 2017-08-19 11:04:49.000 231 33779.83 143.84 17085.14 88888.00 2017-08-19 11:04:50.000 231 33779.82 143.85 17085.11 37854.28 2017-08-19 11:04:51.000 231 33779.85 143.84 17085.11 88888.00 2017-08-19 11:04:52.000 231 33779.91 143.82 17085.09 88888.00 2017-08-19 11:04:53.000 231 33779.90 143.84 17085.08 88888.00 2017-08-19 11:04:54.000 231 33779.85 143.81 17085.07 88888.00 2017-08-19 11:04:55.000 231 33779.85 143.80 17085.09 37854.24 2017-08-19 11:04:56.000 231 33779.87 143.84 17085.07 88888.00 2017-08-19 11:04:57.000 231 33779.86 143.85 17085.08 88888.00 2017-08-19 11:04:58.000 231 33779.88 143.82 17085.05 88888.00 2017-08-19 11:04:59.000 231 33779.90 143.79 17085.05 88888.00 2017-08-19 11:05:00.000 231 33779.91 143.85 17085.08 37854.24 2017-08-19 11:05:01.000 231 33779.87 143.86 17085.09 88888.00 2017-08-19 11:05:02.000 231 33779.79 143.88 17085.11 88888.00 2017-08-19 11:05:03.000 231 33779.76 143.88 17085.13 88888.00 2017-08-19 11:05:04.000 231 33779.76 143.90 17085.13 88888.00 2017-08-19 11:05:05.000 231 33779.78 143.91 17085.17 37854.14 2017-08-19 11:05:06.000 231 33779.78 143.94 17085.17 88888.00 2017-08-19 11:05:07.000 231 33779.79 143.97 17085.13 88888.00 2017-08-19 11:05:08.000 231 33779.81 143.98 17085.14 88888.00 2017-08-19 11:05:09.000 231 33779.82 143.98 17085.15 88888.00 2017-08-19 11:05:10.000 231 33779.82 144.01 17085.15 37854.24 2017-08-19 11:05:11.000 231 33779.85 144.02 17085.17 88888.00 2017-08-19 11:05:12.000 231 33779.83 144.03 17085.16 88888.00 2017-08-19 11:05:13.000 231 33779.79 143.99 17085.14 88888.00 2017-08-19 11:05:14.000 231 33779.81 143.96 17085.08 88888.00 2017-08-19 11:05:15.000 231 33779.82 143.96 17085.11 37854.21 2017-08-19 11:05:16.000 231 33779.83 143.96 17085.12 88888.00 2017-08-19 11:05:17.000 231 33779.84 143.93 17085.14 88888.00 2017-08-19 11:05:18.000 231 33779.85 143.94 17085.13 88888.00 2017-08-19 11:05:19.000 231 33779.84 143.91 17085.12 88888.00 2017-08-19 11:05:20.000 231 33779.86 143.88 17085.15 37854.21 2017-08-19 11:05:21.000 231 33779.87 143.88 17085.15 88888.00 2017-08-19 11:05:22.000 231 33779.89 143.91 17085.15 88888.00 2017-08-19 11:05:23.000 231 33779.89 143.89 17085.18 88888.00 2017-08-19 11:05:24.000 231 33779.90 143.90 17085.22 88888.00 2017-08-19 11:05:25.000 231 33779.92 143.87 17085.19 37854.33 2017-08-19 11:05:26.000 231 33779.92 143.88 17085.18 88888.00 2017-08-19 11:05:27.000 231 33779.92 143.89 17085.20 88888.00 2017-08-19 11:05:28.000 231 33779.98 143.96 17085.18 88888.00 2017-08-19 11:05:29.000 231 33779.96 143.97 17085.20 88888.00 2017-08-19 11:05:30.000 231 33779.93 144.01 17085.24 37854.28 2017-08-19 11:05:31.000 231 33779.92 144.01 17085.30 88888.00 2017-08-19 11:05:32.000 231 33779.86 144.04 17085.29 88888.00 2017-08-19 11:05:33.000 231 33779.87 144.04 17085.25 88888.00 2017-08-19 11:05:34.000 231 33779.86 144.03 17085.23 88888.00 2017-08-19 11:05:35.000 231 33779.83 144.07 17085.25 37854.33 2017-08-19 11:05:36.000 231 33779.83 144.10 17085.26 88888.00 2017-08-19 11:05:37.000 231 33779.82 144.13 17085.28 88888.00 2017-08-19 11:05:38.000 231 33779.79 144.14 17085.27 88888.00 2017-08-19 11:05:39.000 231 33779.78 144.14 17085.26 88888.00 2017-08-19 11:05:40.000 231 33779.73 144.14 17085.25 37854.35 2017-08-19 11:05:41.000 231 33779.70 144.15 17085.25 88888.00 2017-08-19 11:05:42.000 231 33779.66 144.12 17085.25 88888.00 2017-08-19 11:05:43.000 231 33779.59 144.09 17085.22 88888.00 2017-08-19 11:05:44.000 231 33779.51 144.13 17085.18 88888.00 2017-08-19 11:05:45.000 231 33779.44 144.14 17085.20 37854.01 2017-08-19 11:05:46.000 231 33779.37 144.11 17085.25 88888.00 2017-08-19 11:05:47.000 231 33779.32 144.11 17085.25 88888.00 2017-08-19 11:05:48.000 231 33779.28 144.14 17085.28 88888.00 2017-08-19 11:05:49.000 231 33779.27 144.16 17085.25 88888.00 2017-08-19 11:05:50.000 231 33779.29 144.18 17085.23 37853.88 2017-08-19 11:05:51.000 231 33779.30 144.21 17085.26 88888.00 2017-08-19 11:05:52.000 231 33779.32 144.19 17085.29 88888.00 2017-08-19 11:05:53.000 231 33779.34 144.21 17085.32 88888.00 2017-08-19 11:05:54.000 231 33779.39 144.16 17085.29 88888.00 2017-08-19 11:05:55.000 231 33779.45 144.16 17085.25 37853.99 2017-08-19 11:05:56.000 231 33779.51 144.16 17085.25 88888.00 2017-08-19 11:05:57.000 231 33779.54 144.15 17085.26 88888.00 2017-08-19 11:05:58.000 231 33779.58 144.19 17085.28 88888.00 2017-08-19 11:05:59.000 231 33779.62 144.18 17085.30 88888.00 2017-08-19 11:06:00.000 231 33779.64 144.21 17085.31 37854.21 2017-08-19 11:06:01.000 231 33779.65 144.22 17085.31 88888.00 2017-08-19 11:06:02.000 231 33779.64 144.24 17085.32 88888.00 2017-08-19 11:06:03.000 231 33779.62 144.28 17085.36 88888.00 2017-08-19 11:06:04.000 231 33779.59 144.31 17085.38 88888.00 2017-08-19 11:06:05.000 231 33779.50 144.32 17085.35 37854.24 2017-08-19 11:06:06.000 231 33779.47 144.33 17085.38 88888.00 2017-08-19 11:06:07.000 231 33779.39 144.39 17085.33 88888.00 2017-08-19 11:06:08.000 231 33779.34 144.42 17085.34 88888.00 2017-08-19 11:06:09.000 231 33779.33 144.42 17085.33 88888.00 2017-08-19 11:06:10.000 231 33779.28 144.39 17085.37 37853.89 2017-08-19 11:06:11.000 231 33779.19 144.41 17085.34 88888.00 2017-08-19 11:06:12.000 231 33779.13 144.40 17085.33 88888.00 2017-08-19 11:06:13.000 231 33779.08 144.42 17085.34 88888.00 2017-08-19 11:06:14.000 231 33779.03 144.43 17085.35 88888.00 2017-08-19 11:06:15.000 231 33778.99 144.47 17085.35 37853.67 2017-08-19 11:06:16.000 231 33778.94 144.49 17085.31 88888.00 2017-08-19 11:06:17.000 231 33778.97 144.50 17085.30 88888.00 2017-08-19 11:06:18.000 231 33778.94 144.50 17085.29 88888.00 2017-08-19 11:06:19.000 231 33778.92 144.51 17085.31 88888.00 2017-08-19 11:06:20.000 231 33778.93 144.50 17085.33 37853.57 2017-08-19 11:06:21.000 231 33778.88 144.54 17085.36 88888.00 2017-08-19 11:06:22.000 231 33778.87 144.60 17085.40 88888.00 2017-08-19 11:06:23.000 231 33778.90 144.62 17085.40 88888.00 2017-08-19 11:06:24.000 231 33778.95 144.64 17085.42 88888.00 2017-08-19 11:06:25.000 231 33778.93 144.65 17085.40 37853.56 2017-08-19 11:06:26.000 231 33778.98 144.66 17085.41 88888.00 2017-08-19 11:06:27.000 231 33778.96 144.65 17085.42 88888.00 2017-08-19 11:06:28.000 231 33778.93 144.64 17085.43 88888.00 2017-08-19 11:06:29.000 231 33778.89 144.67 17085.42 88888.00 2017-08-19 11:06:30.000 231 33778.87 144.68 17085.41 37853.58 2017-08-19 11:06:31.000 231 33778.84 144.66 17085.39 88888.00 2017-08-19 11:06:32.000 231 33778.84 144.69 17085.41 88888.00 2017-08-19 11:06:33.000 231 33778.81 144.73 17085.42 88888.00 2017-08-19 11:06:34.000 231 33778.78 144.73 17085.40 88888.00 2017-08-19 11:06:35.000 231 33778.79 144.67 17085.40 37853.43 2017-08-19 11:06:36.000 231 33778.82 144.66 17085.44 88888.00 2017-08-19 11:06:37.000 231 33778.89 144.65 17085.44 88888.00 2017-08-19 11:06:38.000 231 33778.94 144.67 17085.43 88888.00 2017-08-19 11:06:39.000 231 33779.02 144.69 17085.43 88888.00 2017-08-19 11:06:40.000 231 33779.08 144.72 17085.36 37853.60 2017-08-19 11:06:41.000 231 33779.13 144.74 17085.39 88888.00 2017-08-19 11:06:42.000 231 33779.17 144.76 17085.40 88888.00 2017-08-19 11:06:43.000 231 33779.22 144.77 17085.40 88888.00 2017-08-19 11:06:44.000 231 33779.22 144.74 17085.40 88888.00 2017-08-19 11:06:45.000 231 33779.23 144.76 17085.38 37853.72 2017-08-19 11:06:46.000 231 33779.19 144.70 17085.39 88888.00 2017-08-19 11:06:47.000 231 33779.21 144.65 17085.35 88888.00 2017-08-19 11:06:48.000 231 33779.16 144.64 17085.32 88888.00 2017-08-19 11:06:49.000 231 33779.09 144.62 17085.33 88888.00 2017-08-19 11:06:50.000 231 33779.03 144.60 17085.34 37853.67 2017-08-19 11:06:51.000 231 33778.95 144.62 17085.36 88888.00 2017-08-19 11:06:52.000 231 33778.84 144.62 17085.38 88888.00 2017-08-19 11:06:53.000 231 33778.75 144.56 17085.38 88888.00 2017-08-19 11:06:54.000 231 33778.67 144.49 17085.41 88888.00 2017-08-19 11:06:55.000 231 33778.60 144.46 17085.44 37853.39 2017-08-19 11:06:56.000 231 33778.55 144.46 17085.48 88888.00 2017-08-19 11:06:57.000 231 33778.52 144.37 17085.43 88888.00 2017-08-19 11:06:58.000 231 33778.52 144.34 17085.41 88888.00 2017-08-19 11:06:59.000 231 33778.52 144.33 17085.47 88888.00 2017-08-19 11:07:00.000 231 33778.52 144.33 17085.48 37853.10 2017-08-19 11:07:01.000 231 33778.49 144.30 17085.49 88888.00 2017-08-19 11:07:02.000 231 33778.50 144.25 17085.47 88888.00 2017-08-19 11:07:03.000 231 33778.52 144.24 17085.47 88888.00 2017-08-19 11:07:04.000 231 33778.53 144.23 17085.52 88888.00 2017-08-19 11:07:05.000 231 33778.57 144.26 17085.53 37853.11 2017-08-19 11:07:06.000 231 33778.63 144.24 17085.55 88888.00 2017-08-19 11:07:07.000 231 33778.61 144.19 17085.49 88888.00 2017-08-19 11:07:08.000 231 33778.61 144.17 17085.51 88888.00 2017-08-19 11:07:09.000 231 33778.65 144.17 17085.52 88888.00 2017-08-19 11:07:10.000 231 33778.65 144.18 17085.53 37853.24 2017-08-19 11:07:11.000 231 33778.70 144.14 17085.55 88888.00 2017-08-19 11:07:12.000 231 33778.73 144.14 17085.57 88888.00 2017-08-19 11:07:13.000 231 33778.69 144.15 17085.55 88888.00 2017-08-19 11:07:14.000 231 33778.73 144.15 17085.56 88888.00 2017-08-19 11:07:15.000 231 33778.74 144.16 17085.54 37853.26 2017-08-19 11:07:16.000 231 33778.77 144.14 17085.54 88888.00 2017-08-19 11:07:17.000 231 33778.79 144.12 17085.53 88888.00 2017-08-19 11:07:18.000 231 33778.86 144.10 17085.52 88888.00 2017-08-19 11:07:19.000 231 33778.96 144.09 17085.50 88888.00 2017-08-19 11:07:20.000 231 33779.01 144.05 17085.52 37853.38 2017-08-19 11:07:21.000 231 33779.09 144.04 17085.48 88888.00 2017-08-19 11:07:22.000 231 33779.19 144.03 17085.50 88888.00 2017-08-19 11:07:23.000 231 33779.30 143.97 17085.49 88888.00 2017-08-19 11:07:24.000 231 33779.36 143.96 17085.45 88888.00 2017-08-19 11:07:25.000 231 33779.39 143.92 17085.46 37853.69 2017-08-19 11:07:26.000 231 33779.41 143.88 17085.46 88888.00 2017-08-19 11:07:27.000 231 33779.43 143.84 17085.44 88888.00 2017-08-19 11:07:28.000 231 33779.48 143.83 17085.46 88888.00 2017-08-19 11:07:29.000 231 33779.50 143.81 17085.45 88888.00 2017-08-19 11:07:30.000 231 33779.52 143.83 17085.46 37854.07 2017-08-19 11:07:31.000 231 33779.52 143.88 17085.55 88888.00 2017-08-19 11:07:32.000 231 33779.50 143.89 17085.56 88888.00 2017-08-19 11:07:33.000 231 33779.43 143.91 17085.56 88888.00 2017-08-19 11:07:34.000 231 33779.41 143.94 17085.57 88888.00 2017-08-19 11:07:35.000 231 33779.36 143.93 17085.54 37854.10 2017-08-19 11:07:36.000 231 33779.27 143.94 17085.52 88888.00 2017-08-19 11:07:37.000 231 33779.15 143.98 17085.55 88888.00 2017-08-19 11:07:38.000 231 33779.06 144.00 17085.54 88888.00 2017-08-19 11:07:39.000 231 33778.98 144.02 17085.52 88888.00 2017-08-19 11:07:40.000 231 33778.93 144.06 17085.53 37853.67 2017-08-19 11:07:41.000 231 33778.84 144.04 17085.50 88888.00 2017-08-19 11:07:42.000 231 33778.80 144.04 17085.56 88888.00 2017-08-19 11:07:43.000 231 33778.83 144.04 17085.63 88888.00 2017-08-19 11:07:44.000 231 33778.90 144.02 17085.63 88888.00 2017-08-19 11:07:45.000 231 33778.94 144.01 17085.62 37853.50 2017-08-19 11:07:46.000 231 33778.99 143.97 17085.64 88888.00 2017-08-19 11:07:47.000 231 33779.06 143.99 17085.59 88888.00 2017-08-19 11:07:48.000 231 33779.17 144.03 17085.52 88888.00 2017-08-19 11:07:49.000 231 33779.24 144.06 17085.52 88888.00 2017-08-19 11:07:50.000 231 33779.33 144.03 17085.59 37853.65 2017-08-19 11:07:51.000 231 33779.36 144.04 17085.59 88888.00 2017-08-19 11:07:52.000 231 33779.42 144.04 17085.54 88888.00 2017-08-19 11:07:53.000 231 33779.50 144.07 17085.55 88888.00 2017-08-19 11:07:54.000 231 33779.53 144.11 17085.54 88888.00 2017-08-19 11:07:55.000 231 33779.53 144.14 17085.56 37854.00 2017-08-19 11:07:56.000 231 33779.52 144.10 17085.55 88888.00 2017-08-19 11:07:57.000 231 33779.44 144.11 17085.54 88888.00 2017-08-19 11:07:58.000 231 33779.48 144.15 17085.55 88888.00 2017-08-19 11:07:59.000 231 33779.46 144.19 17085.58 88888.00 2017-08-19 11:08:00.000 231 33779.45 144.18 17085.55 37854.07 2017-08-19 11:08:01.000 231 33779.39 144.17 17085.55 88888.00 2017-08-19 11:08:02.000 231 33779.32 144.18 17085.58 88888.00 2017-08-19 11:08:03.000 231 33779.21 144.19 17085.59 88888.00 2017-08-19 11:08:04.000 231 33779.14 144.19 17085.64 88888.00 2017-08-19 11:08:05.000 231 33779.00 144.16 17085.62 37853.75 2017-08-19 11:08:06.000 231 33778.90 144.16 17085.66 88888.00 2017-08-19 11:08:07.000 231 33778.79 144.18 17085.66 88888.00 2017-08-19 11:08:08.000 231 33778.70 144.21 17085.66 88888.00 2017-08-19 11:08:09.000 231 33778.63 144.20 17085.68 88888.00 2017-08-19 11:08:10.000 231 33778.56 144.21 17085.69 37853.43 2017-08-19 11:08:11.000 231 33778.53 144.22 17085.67 88888.00 2017-08-19 11:08:12.000 231 33778.46 144.24 17085.68 88888.00 2017-08-19 11:08:13.000 231 33778.40 144.28 17085.70 88888.00 2017-08-19 11:08:14.000 231 33778.36 144.29 17085.73 88888.00 2017-08-19 11:08:15.000 231 33778.35 144.31 17085.71 37853.10 2017-08-19 11:08:16.000 231 33778.36 144.33 17085.71 88888.00 2017-08-19 11:08:17.000 231 33778.38 144.33 17085.72 88888.00 2017-08-19 11:08:18.000 231 33778.38 144.35 17085.70 88888.00 2017-08-19 11:08:19.000 231 33778.36 144.35 17085.70 88888.00 2017-08-19 11:08:20.000 231 33778.37 144.39 17085.76 37853.15 2017-08-19 11:08:21.000 231 33778.32 144.39 17085.77 88888.00 2017-08-19 11:08:22.000 231 33778.27 144.39 17085.79 88888.00 2017-08-19 11:08:23.000 231 33778.26 144.38 17085.78 88888.00 2017-08-19 11:08:24.000 231 33778.22 144.38 17085.79 88888.00 2017-08-19 11:08:25.000 231 33778.20 144.42 17085.80 37853.07 2017-08-19 11:08:26.000 231 33778.12 144.41 17085.77 88888.00 2017-08-19 11:08:27.000 231 33778.06 144.41 17085.71 88888.00 2017-08-19 11:08:28.000 231 33778.01 144.42 17085.67 88888.00 2017-08-19 11:08:29.000 231 33777.96 144.41 17085.73 88888.00 2017-08-19 11:08:30.000 231 33777.95 144.39 17085.75 37852.89 2017-08-19 11:08:31.000 231 33777.92 144.37 17085.72 88888.00 2017-08-19 11:08:32.000 231 33777.91 144.37 17085.74 88888.00 2017-08-19 11:08:33.000 231 33777.89 144.38 17085.81 88888.00 2017-08-19 11:08:34.000 231 33777.90 144.35 17085.82 88888.00 2017-08-19 11:08:35.000 231 33777.93 144.34 17085.80 37852.89 2017-08-19 11:08:36.000 231 33777.97 144.31 17085.76 88888.00 2017-08-19 11:08:37.000 231 33778.02 144.22 17085.78 88888.00 2017-08-19 11:08:38.000 231 33778.04 144.22 17085.80 88888.00 2017-08-19 11:08:39.000 231 33778.06 144.20 17085.79 88888.00 2017-08-19 11:08:40.000 231 33778.08 144.18 17085.78 37852.74 2017-08-19 11:08:41.000 231 33778.11 144.15 17085.80 88888.00 2017-08-19 11:08:42.000 231 33778.16 144.17 17085.77 88888.00 2017-08-19 11:08:43.000 231 33778.17 144.19 17085.78 88888.00 2017-08-19 11:08:44.000 231 33778.20 144.15 17085.82 88888.00 2017-08-19 11:08:45.000 231 33778.21 144.17 17085.84 37852.94 2017-08-19 11:08:46.000 231 33778.19 144.20 17085.83 88888.00 2017-08-19 11:08:47.000 231 33778.15 144.24 17085.83 88888.00 2017-08-19 11:08:48.000 231 33778.20 144.20 17085.88 88888.00 2017-08-19 11:08:49.000 231 33778.21 144.16 17085.90 88888.00 2017-08-19 11:08:50.000 231 33778.21 144.18 17085.88 37852.99 2017-08-19 11:08:51.000 231 33778.21 144.23 17085.83 88888.00 2017-08-19 11:08:52.000 231 33778.21 144.14 17085.83 88888.00 2017-08-19 11:08:53.000 231 33778.19 144.16 17085.83 88888.00 2017-08-19 11:08:54.000 231 33778.17 144.19 17085.82 88888.00 2017-08-19 11:08:55.000 231 33778.13 144.18 17085.85 37853.07 2017-08-19 11:08:56.000 231 33778.08 144.20 17085.85 88888.00 2017-08-19 11:08:57.000 231 33778.01 144.18 17085.84 88888.00 2017-08-19 11:08:58.000 231 33777.97 144.15 17085.87 88888.00 2017-08-19 11:08:59.000 231 33777.89 144.19 17085.89 88888.00 2017-08-19 11:09:00.000 231 33777.84 144.21 17085.94 37852.92 2017-08-19 11:09:01.000 231 33777.74 144.21 17085.94 88888.00 2017-08-19 11:09:02.000 231 33777.63 144.22 17085.93 88888.00 2017-08-19 11:09:03.000 231 33777.50 144.23 17085.93 88888.00 2017-08-19 11:09:04.000 231 33777.43 144.21 17085.89 88888.00 2017-08-19 11:09:05.000 231 33777.33 144.23 17085.91 37852.42 2017-08-19 11:09:06.000 231 33777.27 144.23 17085.94 88888.00 2017-08-19 11:09:07.000 231 33777.26 144.23 17085.96 88888.00 2017-08-19 11:09:08.000 231 33777.19 144.19 17085.93 88888.00 2017-08-19 11:09:09.000 231 33777.16 144.15 17085.93 88888.00 2017-08-19 11:09:10.000 231 33777.20 144.12 17085.94 37852.21 2017-08-19 11:09:11.000 231 33777.17 144.12 17085.94 88888.00 2017-08-19 11:09:12.000 231 33777.17 144.04 17085.94 88888.00 2017-08-19 11:09:13.000 231 33777.19 144.02 17085.92 88888.00 2017-08-19 11:09:14.000 231 33777.22 144.00 17085.89 88888.00 2017-08-19 11:09:15.000 231 33777.21 144.01 17085.90 37852.24 2017-08-19 11:09:16.000 231 33777.21 144.00 17085.92 88888.00 2017-08-19 11:09:17.000 231 33777.23 144.00 17085.92 88888.00 2017-08-19 11:09:18.000 231 33777.20 143.96 17085.89 88888.00 2017-08-19 11:09:19.000 231 33777.20 143.95 17085.91 88888.00 2017-08-19 11:09:20.000 231 33777.21 143.96 17085.94 37852.21 2017-08-19 11:09:21.000 231 33777.19 143.97 17085.97 88888.00 2017-08-19 11:09:22.000 231 33777.12 143.93 17085.98 88888.00 2017-08-19 11:09:23.000 231 33777.09 143.91 17086.02 88888.00 2017-08-19 11:09:24.000 231 33777.03 143.90 17086.02 88888.00 2017-08-19 11:09:25.000 231 33776.98 143.89 17086.01 37852.08 2017-08-19 11:09:26.000 231 33776.90 143.83 17086.02 88888.00 2017-08-19 11:09:27.000 231 33776.82 143.79 17086.08 88888.00 2017-08-19 11:09:28.000 231 33776.77 143.76 17086.08 88888.00 2017-08-19 11:09:29.000 231 33776.71 143.76 17086.09 88888.00 2017-08-19 11:09:30.000 231 33776.65 143.72 17086.08 37851.96 2017-08-19 11:09:31.000 231 33776.59 143.74 17086.11 88888.00 2017-08-19 11:09:32.000 231 33776.57 143.81 17086.12 88888.00 2017-08-19 11:09:33.000 231 33776.59 143.74 17086.11 88888.00 2017-08-19 11:09:34.000 231 33776.56 143.80 17086.11 88888.00 2017-08-19 11:09:35.000 231 33776.60 143.86 17086.09 37851.74 2017-08-19 11:09:36.000 231 33776.62 143.81 17086.09 88888.00 2017-08-19 11:09:37.000 231 33776.63 143.85 17086.09 88888.00 2017-08-19 11:09:38.000 231 33776.64 143.85 17086.12 88888.00 2017-08-19 11:09:39.000 231 33776.69 143.86 17086.13 88888.00 2017-08-19 11:09:40.000 231 33776.74 143.89 17086.15 37851.74 2017-08-19 11:09:41.000 231 33776.78 143.93 17086.17 88888.00 2017-08-19 11:09:42.000 231 33776.79 143.91 17086.20 88888.00 2017-08-19 11:09:43.000 231 33776.82 143.83 17086.17 88888.00 2017-08-19 11:09:44.000 231 33776.86 143.80 17086.17 88888.00 2017-08-19 11:09:45.000 231 33776.93 143.78 17086.17 37852.03 2017-08-19 11:09:46.000 231 33776.99 143.81 17086.13 88888.00 2017-08-19 11:09:47.000 231 33776.96 143.81 17086.14 88888.00 2017-08-19 11:09:48.000 231 33776.96 143.81 17086.15 88888.00 2017-08-19 11:09:49.000 231 33776.96 143.83 17086.13 88888.00 2017-08-19 11:09:50.000 231 33776.94 143.82 17086.16 37852.15 2017-08-19 11:09:51.000 231 33776.90 143.78 17086.17 88888.00 2017-08-19 11:09:52.000 231 33776.85 143.76 17086.15 88888.00 2017-08-19 11:09:53.000 231 33776.82 143.77 17086.15 88888.00 2017-08-19 11:09:54.000 231 33776.80 143.77 17086.23 88888.00 2017-08-19 11:09:55.000 231 33776.84 143.74 17086.24 37851.90 2017-08-19 11:09:56.000 231 33776.86 143.74 17086.19 88888.00 2017-08-19 11:09:57.000 231 33776.83 143.73 17086.15 88888.00 2017-08-19 11:09:58.000 231 33776.84 143.73 17086.17 88888.00 2017-08-19 11:09:59.000 231 33776.84 143.71 17086.19 88888.00 2017-08-19 11:10:00.000 231 33776.89 143.72 17086.18 37851.99 2017-08-19 11:10:01.000 231 33776.91 143.67 17086.20 88888.00 2017-08-19 11:10:02.000 231 33776.96 143.61 17086.20 88888.00 2017-08-19 11:10:03.000 231 33777.03 143.62 17086.16 88888.00 2017-08-19 11:10:04.000 231 33777.07 143.60 17086.18 88888.00 2017-08-19 11:10:05.000 231 33777.14 143.58 17086.18 37852.18 2017-08-19 11:10:06.000 231 33777.24 143.57 17086.18 88888.00 2017-08-19 11:10:07.000 231 33777.26 143.54 17086.22 88888.00 2017-08-19 11:10:08.000 231 33777.29 143.52 17086.23 88888.00 2017-08-19 11:10:09.000 231 33777.36 143.46 17086.20 88888.00 2017-08-19 11:10:10.000 231 33777.42 143.46 17086.17 37852.49 2017-08-19 11:10:11.000 231 33777.42 143.45 17086.20 88888.00 2017-08-19 11:10:12.000 231 33777.42 143.44 17086.17 88888.00 2017-08-19 11:10:13.000 231 33777.48 143.40 17086.17 88888.00 2017-08-19 11:10:14.000 231 33777.53 143.39 17086.19 88888.00 2017-08-19 11:10:15.000 231 33777.59 143.37 17086.22 37852.64 2017-08-19 11:10:16.000 231 33777.67 143.37 17086.19 88888.00 2017-08-19 11:10:17.000 231 33777.75 143.34 17086.17 88888.00 2017-08-19 11:10:18.000 231 33777.82 143.30 17086.23 88888.00 2017-08-19 11:10:19.000 231 33777.91 143.23 17086.19 88888.00 2017-08-19 11:10:20.000 231 33777.99 143.24 17086.19 37852.89 2017-08-19 11:10:21.000 231 33778.10 143.26 17086.18 88888.00 2017-08-19 11:10:22.000 231 33778.24 143.20 17086.20 88888.00 2017-08-19 11:10:23.000 231 33778.30 143.13 17086.25 88888.00 2017-08-19 11:10:24.000 231 33778.35 143.05 17086.17 88888.00 2017-08-19 11:10:25.000 231 33778.50 143.03 17086.15 37853.26 2017-08-19 11:10:26.000 231 33778.61 143.00 17086.12 88888.00 2017-08-19 11:10:27.000 231 33778.66 143.03 17086.11 88888.00 2017-08-19 11:10:28.000 231 33778.73 143.00 17086.10 88888.00 2017-08-19 11:10:29.000 231 33778.82 142.96 17086.12 88888.00 2017-08-19 11:10:30.000 231 33778.87 142.89 17086.14 37853.72 2017-08-19 11:10:31.000 231 33778.92 142.83 17086.14 88888.00 2017-08-19 11:10:32.000 231 33778.99 142.76 17086.16 88888.00 2017-08-19 11:10:33.000 231 33779.03 142.73 17086.14 88888.00 2017-08-19 11:10:34.000 231 33779.07 142.67 17086.12 88888.00 2017-08-19 11:10:35.000 231 33779.13 142.63 17086.15 37853.90 2017-08-19 11:10:36.000 231 33779.19 142.59 17086.20 88888.00 2017-08-19 11:10:37.000 231 33779.18 142.52 17086.19 88888.00 2017-08-19 11:10:38.000 231 33779.19 142.49 17086.20 88888.00 2017-08-19 11:10:39.000 231 33779.25 142.40 17086.18 88888.00 2017-08-19 11:10:40.000 231 33779.29 142.34 17086.15 37854.03 2017-08-19 11:10:41.000 231 33779.35 142.29 17086.08 88888.00 2017-08-19 11:10:42.000 231 33779.42 142.28 17086.12 88888.00 2017-08-19 11:10:43.000 231 33779.46 142.20 17086.14 88888.00 2017-08-19 11:10:44.000 231 33779.53 142.15 17086.11 88888.00 2017-08-19 11:10:45.000 231 33779.60 142.08 17086.10 37854.33 2017-08-19 11:10:46.000 231 33779.68 141.99 17086.08 88888.00 2017-08-19 11:10:47.000 231 33779.77 141.97 17086.10 88888.00 2017-08-19 11:10:48.000 231 33779.83 141.92 17086.17 88888.00 2017-08-19 11:10:49.000 231 33779.90 141.83 17086.15 88888.00 2017-08-19 11:10:50.000 231 33779.98 141.77 17086.14 37854.68 2017-08-19 11:10:51.000 231 33780.01 141.75 17086.13 88888.00 2017-08-19 11:10:52.000 231 33780.05 141.72 17086.14 88888.00 2017-08-19 11:10:53.000 231 33780.13 141.64 17086.14 88888.00 2017-08-19 11:10:54.000 231 33780.19 141.60 17086.12 88888.00 2017-08-19 11:10:55.000 231 33780.19 141.55 17086.14 37854.82 2017-08-19 11:10:56.000 231 33780.20 141.52 17086.17 88888.00 2017-08-19 11:10:57.000 231 33780.24 141.49 17086.14 88888.00 2017-08-19 11:10:58.000 231 33780.28 141.43 17086.15 88888.00 2017-08-19 11:10:59.000 231 33780.29 141.38 17086.18 88888.00 2017-08-19 11:11:00.000 231 33780.32 141.31 17086.19 37855.14 2017-08-19 11:11:01.000 231 33780.33 141.28 17086.24 88888.00 2017-08-19 11:11:02.000 231 33780.33 141.29 17086.21 88888.00 2017-08-19 11:11:03.000 231 33780.33 141.27 17086.22 88888.00 2017-08-19 11:11:04.000 231 33780.26 141.28 17086.21 88888.00 2017-08-19 11:11:05.000 231 33780.30 141.25 17086.20 37855.08 2017-08-19 11:11:06.000 231 33780.36 141.24 17086.23 88888.00 2017-08-19 11:11:07.000 231 33780.36 141.22 17086.21 88888.00 2017-08-19 11:11:08.000 231 33780.43 141.20 17086.22 88888.00 2017-08-19 11:11:09.000 231 33780.41 141.20 17086.27 88888.00 2017-08-19 11:11:10.000 231 33780.44 141.18 17086.26 37855.14 2017-08-19 11:11:11.000 231 33780.48 141.14 17086.26 88888.00 2017-08-19 11:11:12.000 231 33780.52 141.11 17086.29 88888.00 2017-08-19 11:11:13.000 231 33780.57 141.07 17086.25 88888.00 2017-08-19 11:11:14.000 231 33780.58 141.05 17086.28 88888.00 2017-08-19 11:11:15.000 231 33780.63 141.03 17086.29 37855.40 2017-08-19 11:11:16.000 231 33780.67 141.00 17086.29 88888.00 2017-08-19 11:11:17.000 231 33780.69 140.99 17086.28 88888.00 2017-08-19 11:11:18.000 231 33780.69 140.99 17086.24 88888.00 2017-08-19 11:11:19.000 231 33780.68 140.93 17086.22 88888.00 2017-08-19 11:11:20.000 231 33780.68 140.90 17086.20 37855.49 2017-08-19 11:11:21.000 231 33780.72 140.89 17086.22 88888.00 2017-08-19 11:11:22.000 231 33780.71 140.89 17086.24 88888.00 2017-08-19 11:11:23.000 231 33780.68 140.87 17086.24 88888.00 2017-08-19 11:11:24.000 231 33780.67 140.84 17086.26 88888.00 2017-08-19 11:11:25.000 231 33780.68 140.87 17086.24 37855.54 2017-08-19 11:11:26.000 231 33780.67 140.92 17086.26 88888.00 2017-08-19 11:11:27.000 231 33780.63 140.92 17086.27 88888.00 2017-08-19 11:11:28.000 231 33780.65 140.95 17086.29 88888.00 2017-08-19 11:11:29.000 231 33780.64 140.94 17086.30 88888.00 2017-08-19 11:11:30.000 231 33780.63 140.93 17086.33 37855.32 2017-08-19 11:11:31.000 231 33780.64 140.95 17086.33 88888.00 2017-08-19 11:11:32.000 231 33780.64 140.90 17086.30 88888.00 2017-08-19 11:11:33.000 231 33780.59 140.86 17086.31 88888.00 2017-08-19 11:11:34.000 231 33780.54 140.89 17086.33 88888.00 2017-08-19 11:11:35.000 231 33780.51 140.89 17086.34 37855.40 2017-08-19 11:11:36.000 231 33780.52 140.89 17086.37 88888.00 2017-08-19 11:11:37.000 231 33780.54 140.91 17086.37 88888.00 2017-08-19 11:11:38.000 231 33780.55 140.93 17086.32 88888.00 2017-08-19 11:11:39.000 231 33780.61 140.91 17086.35 88888.00 2017-08-19 11:11:40.000 231 33780.66 140.86 17086.33 37855.40 2017-08-19 11:11:41.000 231 33780.68 140.82 17086.32 88888.00 2017-08-19 11:11:42.000 231 33780.74 140.83 17086.32 88888.00 2017-08-19 11:11:43.000 231 33780.77 140.81 17086.35 88888.00 2017-08-19 11:11:44.000 231 33780.82 140.82 17086.38 88888.00 2017-08-19 11:11:45.000 231 33780.88 140.81 17086.38 37855.68 2017-08-19 11:11:46.000 231 33780.93 140.77 17086.35 88888.00 2017-08-19 11:11:47.000 231 33780.90 140.74 17086.36 88888.00 2017-08-19 11:11:48.000 231 33780.91 140.74 17086.35 88888.00 2017-08-19 11:11:49.000 231 33780.91 140.75 17086.34 88888.00 2017-08-19 11:11:50.000 231 33780.89 140.77 17086.35 37855.65 2017-08-19 11:11:51.000 231 33780.86 140.78 17086.36 88888.00 2017-08-19 11:11:52.000 231 33780.78 140.80 17086.33 88888.00 2017-08-19 11:11:53.000 231 33780.72 140.84 17086.29 88888.00 2017-08-19 11:11:54.000 231 33780.70 140.87 17086.25 88888.00 2017-08-19 11:11:55.000 231 33780.61 140.85 17086.27 37855.58 2017-08-19 11:11:56.000 231 33780.54 140.90 17086.28 88888.00 2017-08-19 11:11:57.000 231 33780.45 140.90 17086.34 88888.00 2017-08-19 11:11:58.000 231 33780.36 140.93 17086.34 88888.00 2017-08-19 11:11:59.000 231 33780.36 140.97 17086.39 88888.00 2017-08-19 11:12:00.000 231 33780.41 140.96 17086.36 37855.44 2017-08-19 11:12:01.000 231 33780.39 140.96 17086.37 88888.00 2017-08-19 11:12:02.000 231 33780.33 141.02 17086.39 88888.00 2017-08-19 11:12:03.000 231 33780.33 140.99 17086.38 88888.00 2017-08-19 11:12:04.000 231 33780.38 140.97 17086.37 88888.00 2017-08-19 11:12:05.000 231 33780.41 140.97 17086.38 37855.17 2017-08-19 11:12:06.000 231 33780.42 140.99 17086.36 88888.00 2017-08-19 11:12:07.000 231 33780.45 140.98 17086.40 88888.00 2017-08-19 11:12:08.000 231 33780.50 141.02 17086.39 88888.00 2017-08-19 11:12:09.000 231 33780.59 141.01 17086.40 88888.00 2017-08-19 11:12:10.000 231 33780.68 141.02 17086.36 37855.39 2017-08-19 11:12:11.000 231 33780.79 141.00 17086.36 88888.00 2017-08-19 11:12:12.000 231 33780.89 140.98 17086.39 88888.00 2017-08-19 11:12:13.000 231 33780.94 140.98 17086.36 88888.00 2017-08-19 11:12:14.000 231 33780.94 141.01 17086.32 88888.00 2017-08-19 11:12:15.000 231 33780.93 140.97 17086.37 37855.58 2017-08-19 11:12:16.000 231 33780.95 140.94 17086.35 88888.00 2017-08-19 11:12:17.000 231 33780.93 140.96 17086.40 88888.00 2017-08-19 11:12:18.000 231 33780.87 140.99 17086.41 88888.00 2017-08-19 11:12:19.000 231 33780.83 141.04 17086.43 88888.00 2017-08-19 11:12:20.000 231 33780.75 141.04 17086.41 37855.58 2017-08-19 11:12:21.000 231 33780.74 141.04 17086.45 88888.00 2017-08-19 11:12:22.000 231 33780.71 141.04 17086.47 88888.00 2017-08-19 11:12:23.000 231 33780.67 141.09 17086.46 88888.00 2017-08-19 11:12:24.000 231 33780.63 141.12 17086.39 88888.00 2017-08-19 11:12:25.000 231 33780.60 141.15 17086.40 37855.53 2017-08-19 11:12:26.000 231 33780.55 141.12 17086.47 88888.00 2017-08-19 11:12:27.000 231 33780.52 141.11 17086.46 88888.00 2017-08-19 11:12:28.000 231 33780.51 141.13 17086.47 88888.00 2017-08-19 11:12:29.000 231 33780.45 141.14 17086.46 88888.00 2017-08-19 11:12:30.000 231 33780.46 141.17 17086.46 37855.33 2017-08-19 11:12:31.000 231 33780.51 141.17 17086.44 88888.00 2017-08-19 11:12:32.000 231 33780.52 141.21 17086.43 88888.00 2017-08-19 11:12:33.000 231 33780.50 141.24 17086.46 88888.00 2017-08-19 11:12:34.000 231 33780.50 141.23 17086.45 88888.00 2017-08-19 11:12:35.000 231 33780.55 141.22 17086.45 37855.32 2017-08-19 11:12:36.000 231 33780.50 141.24 17086.43 88888.00 2017-08-19 11:12:37.000 231 33780.47 141.23 17086.41 88888.00 2017-08-19 11:12:38.000 231 33780.45 141.22 17086.45 88888.00 2017-08-19 11:12:39.000 231 33780.41 141.25 17086.49 88888.00 2017-08-19 11:12:40.000 231 33780.38 141.21 17086.49 37855.42 2017-08-19 11:12:41.000 231 33780.34 141.21 17086.48 88888.00 2017-08-19 11:12:42.000 231 33780.26 141.24 17086.49 88888.00 2017-08-19 11:12:43.000 231 33780.18 141.23 17086.52 88888.00 2017-08-19 11:12:44.000 231 33780.09 141.22 17086.54 88888.00 2017-08-19 11:12:45.000 231 33780.02 141.25 17086.52 37855.10 2017-08-19 11:12:46.000 231 33779.98 141.26 17086.50 88888.00 2017-08-19 11:12:47.000 231 33779.94 141.27 17086.49 88888.00 2017-08-19 11:12:48.000 231 33779.91 141.24 17086.55 88888.00 2017-08-19 11:12:49.000 231 33779.88 141.24 17086.60 88888.00 2017-08-19 11:12:50.000 231 33779.85 141.24 17086.57 37854.74 2017-08-19 11:12:51.000 231 33779.79 141.28 17086.53 88888.00 2017-08-19 11:12:52.000 231 33779.80 141.32 17086.55 88888.00 2017-08-19 11:12:53.000 231 33779.74 141.33 17086.56 88888.00 2017-08-19 11:12:54.000 231 33779.75 141.35 17086.57 88888.00 2017-08-19 11:12:55.000 231 33779.76 141.38 17086.58 37854.62 2017-08-19 11:12:56.000 231 33779.78 141.35 17086.58 88888.00 2017-08-19 11:12:57.000 231 33779.72 141.40 17086.58 88888.00 2017-08-19 11:12:58.000 231 33779.71 141.39 17086.56 88888.00 2017-08-19 11:12:59.000 231 33779.67 141.41 17086.57 88888.00 2017-08-19 11:13:00.000 231 33779.67 141.39 17086.59 37854.67 2017-08-19 11:13:01.000 231 33779.64 141.38 17086.60 88888.00 2017-08-19 11:13:02.000 231 33779.61 141.38 17086.57 88888.00 2017-08-19 11:13:03.000 231 33779.56 141.43 17086.58 88888.00 2017-08-19 11:13:04.000 231 33779.54 141.45 17086.58 88888.00 2017-08-19 11:13:05.000 231 33779.47 141.43 17086.55 37854.49 2017-08-19 11:13:06.000 231 33779.42 141.45 17086.53 88888.00 2017-08-19 11:13:07.000 231 33779.35 141.49 17086.53 88888.00 2017-08-19 11:13:08.000 231 33779.28 141.52 17086.53 88888.00 2017-08-19 11:13:09.000 231 33779.21 141.57 17086.57 88888.00 2017-08-19 11:13:10.000 231 33779.22 141.59 17086.54 37854.33 2017-08-19 11:13:11.000 231 33779.19 141.63 17086.52 88888.00 2017-08-19 11:13:12.000 231 33779.15 141.70 17086.55 88888.00 2017-08-19 11:13:13.000 231 33779.13 141.72 17086.56 88888.00 2017-08-19 11:13:14.000 231 33779.15 141.74 17086.58 88888.00 2017-08-19 11:13:15.000 231 33779.15 141.77 17086.58 37854.26 2017-08-19 11:13:16.000 231 33779.14 141.81 17086.61 88888.00 2017-08-19 11:13:17.000 231 33779.19 141.83 17086.65 88888.00 2017-08-19 11:13:18.000 231 33779.20 141.82 17086.62 88888.00 2017-08-19 11:13:19.000 231 33779.22 141.81 17086.61 88888.00 2017-08-19 11:13:20.000 231 33779.23 141.83 17086.67 37854.24 2017-08-19 11:13:21.000 231 33779.19 141.87 17086.65 88888.00 2017-08-19 11:13:22.000 231 33779.18 141.91 17086.61 88888.00 2017-08-19 11:13:23.000 231 33779.12 141.93 17086.65 88888.00 2017-08-19 11:13:24.000 231 33779.03 141.94 17086.62 88888.00 2017-08-19 11:13:25.000 231 33779.00 141.99 17086.62 37854.14 2017-08-19 11:13:26.000 231 33778.93 141.99 17086.65 88888.00 2017-08-19 11:13:27.000 231 33778.85 141.98 17086.61 88888.00 2017-08-19 11:13:28.000 231 33778.74 142.01 17086.65 88888.00 2017-08-19 11:13:29.000 231 33778.62 142.04 17086.67 88888.00 2017-08-19 11:13:30.000 231 33778.52 142.08 17086.66 37853.81 2017-08-19 11:13:31.000 231 33778.45 142.11 17086.68 88888.00 2017-08-19 11:13:32.000 231 33778.36 142.19 17086.70 88888.00 2017-08-19 11:13:33.000 231 33778.29 142.23 17086.69 88888.00 2017-08-19 11:13:34.000 231 33778.22 142.28 17086.71 88888.00 2017-08-19 11:13:35.000 231 33778.14 142.29 17086.70 37853.46 2017-08-19 11:13:36.000 231 33778.08 142.37 17086.75 88888.00 2017-08-19 11:13:37.000 231 33778.01 142.45 17086.74 88888.00 2017-08-19 11:13:38.000 231 33777.97 142.52 17086.77 88888.00 2017-08-19 11:13:39.000 231 33777.95 142.59 17086.77 88888.00 2017-08-19 11:13:40.000 231 33777.89 142.62 17086.73 37853.31 2017-08-19 11:13:41.000 231 33777.87 142.66 17086.76 88888.00 2017-08-19 11:13:42.000 231 33777.85 142.72 17086.73 88888.00 2017-08-19 11:13:43.000 231 33777.78 142.79 17086.71 88888.00 2017-08-19 11:13:44.000 231 33777.72 142.79 17086.72 88888.00 2017-08-19 11:13:45.000 231 33777.65 142.84 17086.74 37853.03 2017-08-19 11:13:46.000 231 33777.59 142.88 17086.75 88888.00 2017-08-19 11:13:47.000 231 33777.56 142.87 17086.73 88888.00 2017-08-19 11:13:48.000 231 33777.53 142.91 17086.73 88888.00 2017-08-19 11:13:49.000 231 33777.48 142.95 17086.73 88888.00 2017-08-19 11:13:50.000 231 33777.39 143.01 17086.74 37852.92 2017-08-19 11:13:51.000 231 33777.34 143.06 17086.72 88888.00 2017-08-19 11:13:52.000 231 33777.28 143.06 17086.74 88888.00 2017-08-19 11:13:53.000 231 33777.22 143.06 17086.77 88888.00 2017-08-19 11:13:54.000 231 33777.16 143.12 17086.80 88888.00 2017-08-19 11:13:55.000 231 33777.10 143.22 17086.81 37852.46 2017-08-19 11:13:56.000 231 33777.00 143.28 17086.81 88888.00 2017-08-19 11:13:57.000 231 33776.90 143.34 17086.81 88888.00 2017-08-19 11:13:58.000 231 33776.85 143.37 17086.81 88888.00 2017-08-19 11:13:59.000 231 33776.79 143.37 17086.79 88888.00 2017-08-19 11:14:00.000 231 33776.73 143.40 17086.83 37852.21 2017-08-19 11:14:01.000 231 33776.68 143.47 17086.82 88888.00 2017-08-19 11:14:02.000 231 33776.60 143.54 17086.84 88888.00 2017-08-19 11:14:03.000 231 33776.52 143.58 17086.84 88888.00 2017-08-19 11:14:04.000 231 33776.49 143.56 17086.84 88888.00 2017-08-19 11:14:05.000 231 33776.43 143.57 17086.85 37852.03 2017-08-19 11:14:06.000 231 33776.35 143.61 17086.91 88888.00 2017-08-19 11:14:07.000 231 33776.32 143.69 17086.93 88888.00 2017-08-19 11:14:08.000 231 33776.29 143.71 17086.91 88888.00 2017-08-19 11:14:09.000 231 33776.24 143.73 17086.89 88888.00 2017-08-19 11:14:10.000 231 33776.17 143.76 17086.90 37851.89 2017-08-19 11:14:11.000 231 33776.10 143.78 17086.90 88888.00 2017-08-19 11:14:12.000 231 33776.09 143.82 17086.91 88888.00 2017-08-19 11:14:13.000 231 33776.02 143.88 17086.91 88888.00 2017-08-19 11:14:14.000 231 33776.01 143.89 17086.88 88888.00 2017-08-19 11:14:15.000 231 33776.03 143.92 17086.88 37851.72 2017-08-19 11:14:16.000 231 33776.01 143.92 17086.86 88888.00 2017-08-19 11:14:17.000 231 33775.97 143.94 17086.90 88888.00 2017-08-19 11:14:18.000 231 33775.97 143.95 17086.94 88888.00 2017-08-19 11:14:19.000 231 33775.97 143.98 17086.96 88888.00 2017-08-19 11:14:20.000 231 33775.95 143.99 17086.94 37851.36 2017-08-19 11:14:21.000 231 33775.93 143.99 17086.93 88888.00 2017-08-19 11:14:22.000 231 33775.92 143.98 17086.97 88888.00 2017-08-19 11:14:23.000 231 33775.91 144.03 17086.93 88888.00 2017-08-19 11:14:24.000 231 33775.82 143.99 17086.92 88888.00 2017-08-19 11:14:25.000 231 33775.83 143.95 17086.91 37851.46 2017-08-19 11:14:26.000 231 33775.88 143.97 17086.93 88888.00 2017-08-19 11:14:27.000 231 33775.89 143.99 17086.95 88888.00 2017-08-19 11:14:28.000 231 33775.84 144.00 17086.92 88888.00 2017-08-19 11:14:29.000 231 33775.84 143.97 17086.93 88888.00 2017-08-19 11:14:30.000 231 33775.83 143.90 17086.90 37851.46 2017-08-19 11:14:31.000 231 33775.83 143.91 17086.94 88888.00 2017-08-19 11:14:32.000 231 33775.87 143.94 17086.94 88888.00 2017-08-19 11:14:33.000 231 33775.89 143.98 17086.91 88888.00 2017-08-19 11:14:34.000 231 33775.89 143.94 17086.92 88888.00 2017-08-19 11:14:35.000 231 33775.88 143.92 17086.89 37851.40 2017-08-19 11:14:36.000 231 33775.89 143.91 17086.89 88888.00 2017-08-19 11:14:37.000 231 33775.86 143.89 17086.88 88888.00 2017-08-19 11:14:38.000 231 33775.89 143.91 17086.87 88888.00 2017-08-19 11:14:39.000 231 33775.95 143.93 17086.90 88888.00 2017-08-19 11:14:40.000 231 33775.97 143.96 17086.90 37851.53 2017-08-19 11:14:41.000 231 33776.01 143.93 17086.93 88888.00 2017-08-19 11:14:42.000 231 33776.04 143.93 17086.91 88888.00 2017-08-19 11:14:43.000 231 33776.05 143.96 17086.92 88888.00 2017-08-19 11:14:44.000 231 33776.11 143.95 17086.93 88888.00 2017-08-19 11:14:45.000 231 33776.13 143.97 17086.89 37851.57 2017-08-19 11:14:46.000 231 33776.16 143.94 17086.89 88888.00 2017-08-19 11:14:47.000 231 33776.26 143.95 17086.82 88888.00 2017-08-19 11:14:48.000 231 33776.30 143.97 17086.80 88888.00 2017-08-19 11:14:49.000 231 33776.31 143.93 17086.80 88888.00 2017-08-19 11:14:50.000 231 33776.39 143.95 17086.78 37851.78 2017-08-19 11:14:51.000 231 33776.48 143.98 17086.83 88888.00 2017-08-19 11:14:52.000 231 33776.53 143.96 17086.84 88888.00 2017-08-19 11:14:53.000 231 33776.56 143.94 17086.83 88888.00 2017-08-19 11:14:54.000 231 33776.62 143.88 17086.83 88888.00 2017-08-19 11:14:55.000 231 33776.71 143.86 17086.87 37852.12 2017-08-19 11:14:56.000 231 33776.78 143.82 17086.85 88888.00 2017-08-19 11:14:57.000 231 33776.85 143.79 17086.84 88888.00 2017-08-19 11:14:58.000 231 33776.90 143.77 17086.81 88888.00 2017-08-19 11:14:59.000 231 33776.94 143.73 17086.79 88888.00 2017-08-19 11:15:00.000 231 33777.01 143.69 17086.82 37852.33 2017-08-19 11:15:01.000 231 33777.05 143.71 17086.82 88888.00 2017-08-19 11:15:02.000 231 33777.10 143.71 17086.81 88888.00 2017-08-19 11:15:03.000 231 33777.14 143.68 17086.86 88888.00 2017-08-19 11:15:04.000 231 33777.20 143.67 17086.86 88888.00 2017-08-19 11:15:05.000 231 33777.24 143.67 17086.81 37852.57 2017-08-19 11:15:06.000 231 33777.25 143.67 17086.80 88888.00 2017-08-19 11:15:07.000 231 33777.27 143.67 17086.79 88888.00 2017-08-19 11:15:08.000 231 33777.32 143.68 17086.83 88888.00 2017-08-19 11:15:09.000 231 33777.38 143.69 17086.83 88888.00 2017-08-19 11:15:10.000 231 33777.44 143.69 17086.78 37852.75 2017-08-19 11:15:11.000 231 33777.49 143.66 17086.78 88888.00 2017-08-19 11:15:12.000 231 33777.58 143.67 17086.79 88888.00 2017-08-19 11:15:13.000 231 33777.66 143.70 17086.84 88888.00 2017-08-19 11:15:14.000 231 33777.70 143.71 17086.82 88888.00 2017-08-19 11:15:15.000 231 33777.73 143.68 17086.79 37852.90 2017-08-19 11:15:16.000 231 33777.73 143.64 17086.78 88888.00 2017-08-19 11:15:17.000 231 33777.80 143.64 17086.81 88888.00 2017-08-19 11:15:18.000 231 33777.86 143.65 17086.81 88888.00 2017-08-19 11:15:19.000 231 33777.87 143.58 17086.79 88888.00 2017-08-19 11:15:20.000 231 33777.94 143.51 17086.78 37853.21 2017-08-19 11:15:21.000 231 33778.01 143.48 17086.81 88888.00 2017-08-19 11:15:22.000 231 33778.06 143.44 17086.80 88888.00 2017-08-19 11:15:23.000 231 33778.11 143.43 17086.82 88888.00 2017-08-19 11:15:24.000 231 33778.16 143.41 17086.83 88888.00 2017-08-19 11:15:25.000 231 33778.21 143.36 17086.85 37853.28 2017-08-19 11:15:26.000 231 33778.25 143.34 17086.88 88888.00 2017-08-19 11:15:27.000 231 33778.28 143.29 17086.86 88888.00 2017-08-19 11:15:28.000 231 33778.29 143.23 17086.88 88888.00 2017-08-19 11:15:29.000 231 33778.31 143.17 17086.88 88888.00 2017-08-19 11:15:30.000 231 33778.35 143.14 17086.91 37853.60 2017-08-19 11:15:31.000 231 33778.41 143.14 17086.92 88888.00 2017-08-19 11:15:32.000 231 33778.43 143.16 17086.90 88888.00 2017-08-19 11:15:33.000 231 33778.50 143.15 17086.85 88888.00 2017-08-19 11:15:34.000 231 33778.54 143.17 17086.83 88888.00 2017-08-19 11:15:35.000 231 33778.59 143.14 17086.85 37853.78 2017-08-19 11:15:36.000 231 33778.65 143.10 17086.90 88888.00 2017-08-19 11:15:37.000 231 33778.71 143.06 17086.89 88888.00 2017-08-19 11:15:38.000 231 33778.77 142.98 17086.90 88888.00 2017-08-19 11:15:39.000 231 33778.78 142.93 17086.86 88888.00 2017-08-19 11:15:40.000 231 33778.83 142.92 17086.84 37853.97 2017-08-19 11:15:41.000 231 33778.89 142.87 17086.86 88888.00 2017-08-19 11:15:42.000 231 33778.94 142.83 17086.87 88888.00 2017-08-19 11:15:43.000 231 33779.00 142.75 17086.90 88888.00 2017-08-19 11:15:44.000 231 33779.05 142.68 17086.91 88888.00 2017-08-19 11:15:45.000 231 33779.13 142.67 17086.92 37854.22 2017-08-19 11:15:46.000 231 33779.17 142.63 17086.87 88888.00 2017-08-19 11:15:47.000 231 33779.25 142.57 17086.84 88888.00 2017-08-19 11:15:48.000 231 33779.27 142.53 17086.82 88888.00 2017-08-19 11:15:49.000 231 33779.35 142.46 17086.83 88888.00 2017-08-19 11:15:50.000 231 33779.38 142.42 17086.85 37854.49 2017-08-19 11:15:51.000 231 33779.40 142.43 17086.83 88888.00 2017-08-19 11:15:52.000 231 33779.44 142.36 17086.81 88888.00 2017-08-19 11:15:53.000 231 33779.41 142.33 17086.82 88888.00 2017-08-19 11:15:54.000 231 33779.39 142.31 17086.79 88888.00 2017-08-19 11:15:55.000 231 33779.39 142.31 17086.81 37854.54 2017-08-19 11:15:56.000 231 33779.41 142.32 17086.82 88888.00 2017-08-19 11:15:57.000 231 33779.38 142.31 17086.84 88888.00 2017-08-19 11:15:58.000 231 33779.38 142.30 17086.88 88888.00 2017-08-19 11:15:59.000 231 33779.37 142.26 17086.90 88888.00 2017-08-19 11:16:00.000 231 33779.36 142.23 17086.93 37854.57 2017-08-19 11:16:01.000 231 33779.36 142.20 17086.92 88888.00 2017-08-19 11:16:02.000 231 33779.29 142.17 17086.93 88888.00 2017-08-19 11:16:03.000 231 33779.23 142.16 17086.91 88888.00 2017-08-19 11:16:04.000 231 33779.20 142.18 17086.94 88888.00 2017-08-19 11:16:05.000 231 33779.17 142.15 17086.92 37854.58 2017-08-19 11:16:06.000 231 33779.14 142.10 17086.92 88888.00 2017-08-19 11:16:07.000 231 33779.11 142.13 17086.93 88888.00 2017-08-19 11:16:08.000 231 33779.10 142.15 17086.96 88888.00 2017-08-19 11:16:09.000 231 33779.05 142.11 17086.97 88888.00 2017-08-19 11:16:10.000 231 33779.03 142.05 17086.98 37854.28 2017-08-19 11:16:11.000 231 33779.01 142.02 17086.98 88888.00 2017-08-19 11:16:12.000 231 33779.02 142.01 17086.96 88888.00 2017-08-19 11:16:13.000 231 33778.99 141.96 17086.93 88888.00 2017-08-19 11:16:14.000 231 33778.98 141.94 17086.93 88888.00 2017-08-19 11:16:15.000 231 33778.98 141.91 17086.92 37854.21 2017-08-19 11:16:16.000 231 33779.04 141.86 17086.94 88888.00 2017-08-19 11:16:17.000 231 33779.10 141.87 17086.92 88888.00 2017-08-19 11:16:18.000 231 33779.17 141.83 17086.91 88888.00 2017-08-19 11:16:19.000 231 33779.17 141.78 17086.96 88888.00 2017-08-19 11:16:20.000 231 33779.25 141.74 17086.97 37854.32 2017-08-19 11:16:21.000 231 33779.35 141.67 17086.96 88888.00 2017-08-19 11:16:22.000 231 33779.43 141.65 17086.96 88888.00 2017-08-19 11:16:23.000 231 33779.49 141.64 17086.95 88888.00 2017-08-19 11:16:24.000 231 33779.54 141.64 17086.98 88888.00 2017-08-19 11:16:25.000 231 33779.61 141.67 17086.98 37854.69 2017-08-19 11:16:26.000 231 33779.68 141.64 17086.96 88888.00 2017-08-19 11:16:27.000 231 33779.70 141.55 17086.99 88888.00 2017-08-19 11:16:28.000 231 33779.72 141.54 17087.00 88888.00 2017-08-19 11:16:29.000 231 33779.75 141.54 17086.99 88888.00 2017-08-19 11:16:30.000 231 33779.75 141.50 17086.99 37854.93 2017-08-19 11:16:31.000 231 33779.74 141.45 17086.98 88888.00 2017-08-19 11:16:32.000 231 33779.75 141.42 17086.99 88888.00 2017-08-19 11:16:33.000 231 33779.67 141.40 17086.99 88888.00 2017-08-19 11:16:34.000 231 33779.62 141.38 17086.96 88888.00 2017-08-19 11:16:35.000 231 33779.57 141.33 17087.02 37854.94 2017-08-19 11:16:36.000 231 33779.49 141.32 17087.02 88888.00 2017-08-19 11:16:37.000 231 33779.38 141.31 17086.99 88888.00 2017-08-19 11:16:38.000 231 33779.26 141.30 17086.99 88888.00 2017-08-19 11:16:39.000 231 33779.19 141.29 17087.00 88888.00 2017-08-19 11:16:40.000 231 33779.04 141.25 17087.02 37854.58 2017-08-19 11:16:41.000 231 33778.94 141.21 17087.03 88888.00 2017-08-19 11:16:42.000 231 33778.87 141.22 17087.03 88888.00 2017-08-19 11:16:43.000 231 33778.79 141.24 17087.03 88888.00 2017-08-19 11:16:44.000 231 33778.67 141.23 17087.05 88888.00 2017-08-19 11:16:45.000 231 33778.59 141.24 17087.07 37854.18 2017-08-19 11:16:46.000 231 33778.52 141.27 17087.06 88888.00 2017-08-19 11:16:47.000 231 33778.43 141.32 17087.06 88888.00 2017-08-19 11:16:48.000 231 33778.32 141.37 17087.10 88888.00 2017-08-19 11:16:49.000 231 33778.22 141.38 17087.15 88888.00 2017-08-19 11:16:50.000 231 33778.12 141.38 17087.17 37853.79 2017-08-19 11:16:51.000 231 33778.03 141.47 17087.19 88888.00 2017-08-19 11:16:52.000 231 33777.89 141.50 17087.19 88888.00 2017-08-19 11:16:53.000 231 33777.79 141.50 17087.22 88888.00 2017-08-19 11:16:54.000 231 33777.69 141.61 17087.24 88888.00 2017-08-19 11:16:55.000 231 33777.59 141.66 17087.27 37853.35 2017-08-19 11:16:56.000 231 33777.52 141.71 17087.33 88888.00 2017-08-19 11:16:57.000 231 33777.44 141.80 17087.33 88888.00 2017-08-19 11:16:58.000 231 33777.37 141.87 17087.34 88888.00 2017-08-19 11:16:59.000 231 33777.30 141.91 17087.31 88888.00 2017-08-19 11:17:00.000 231 33777.24 141.93 17087.32 37852.90 2017-08-19 11:17:01.000 231 33777.17 141.98 17087.35 88888.00 2017-08-19 11:17:02.000 231 33777.12 142.03 17087.35 88888.00 2017-08-19 11:17:03.000 231 33777.11 142.05 17087.39 88888.00 2017-08-19 11:17:04.000 231 33777.08 142.05 17087.39 88888.00 2017-08-19 11:17:05.000 231 33777.02 142.06 17087.36 37852.85 2017-08-19 11:17:06.000 231 33776.97 142.08 17087.36 88888.00 2017-08-19 11:17:07.000 231 33776.92 142.07 17087.36 88888.00 2017-08-19 11:17:08.000 231 33776.91 142.15 17087.39 88888.00 2017-08-19 11:17:09.000 231 33776.90 142.19 17087.38 88888.00 2017-08-19 11:17:10.000 231 33776.88 142.20 17087.41 37852.57 2017-08-19 11:17:11.000 231 33776.86 142.18 17087.43 88888.00 2017-08-19 11:17:12.000 231 33776.84 142.17 17087.44 88888.00 2017-08-19 11:17:13.000 231 33776.86 142.17 17087.42 88888.00 2017-08-19 11:17:14.000 231 33776.84 142.16 17087.43 88888.00 2017-08-19 11:17:15.000 231 33776.76 142.16 17087.41 37852.49 2017-08-19 11:17:16.000 231 33776.68 142.15 17087.43 88888.00 2017-08-19 11:17:17.000 231 33776.56 142.17 17087.42 88888.00 2017-08-19 11:17:18.000 231 33776.42 142.21 17087.44 88888.00 2017-08-19 11:17:19.000 231 33776.28 142.26 17087.43 88888.00 2017-08-19 11:17:20.000 231 33776.15 142.29 17087.45 37852.19 2017-08-19 11:17:21.000 231 33775.97 142.40 17087.48 88888.00 2017-08-19 11:17:22.000 231 33775.81 142.51 17087.53 88888.00 2017-08-19 11:17:23.000 231 33775.62 142.63 17087.59 88888.00 2017-08-19 11:17:24.000 231 33775.45 142.73 17087.61 88888.00 2017-08-19 11:17:25.000 231 33775.27 142.88 17087.62 37851.68 2017-08-19 11:17:26.000 231 33775.05 142.99 17087.62 88888.00 2017-08-19 11:17:27.000 231 33774.92 143.14 17087.68 88888.00 2017-08-19 11:17:28.000 231 33774.81 143.33 17087.72 88888.00 2017-08-19 11:17:29.000 231 33774.68 143.45 17087.71 88888.00 2017-08-19 11:17:30.000 231 33774.60 143.62 17087.75 37850.99 2017-08-19 11:17:31.000 231 33774.53 143.77 17087.74 88888.00 2017-08-19 11:17:32.000 231 33774.45 143.93 17087.71 88888.00 2017-08-19 11:17:33.000 231 33774.38 144.05 17087.70 88888.00 2017-08-19 11:17:34.000 231 33774.34 144.16 17087.71 88888.00 2017-08-19 11:17:35.000 231 33774.37 144.28 17087.73 37850.64 2017-08-19 11:17:36.000 231 33774.40 144.37 17087.76 88888.00 2017-08-19 11:17:37.000 231 33774.42 144.44 17087.76 88888.00 2017-08-19 11:17:38.000 231 33774.47 144.53 17087.71 88888.00 2017-08-19 11:17:39.000 231 33774.58 144.62 17087.69 88888.00 2017-08-19 11:17:40.000 231 33774.74 144.66 17087.70 37850.60 2017-08-19 11:17:41.000 231 33774.90 144.70 17087.69 88888.00 2017-08-19 11:17:42.000 231 33775.06 144.70 17087.68 88888.00 2017-08-19 11:17:43.000 231 33775.26 144.69 17087.65 88888.00 2017-08-19 11:17:44.000 231 33775.50 144.71 17087.66 88888.00 2017-08-19 11:17:45.000 231 33775.71 144.74 17087.68 37851.19 2017-08-19 11:17:46.000 231 33775.91 144.71 17087.65 88888.00 2017-08-19 11:17:47.000 231 33776.05 144.71 17087.61 88888.00 2017-08-19 11:17:48.000 231 33776.26 144.64 17087.59 88888.00 2017-08-19 11:17:49.000 231 33776.43 144.60 17087.55 88888.00 2017-08-19 11:17:50.000 231 33776.62 144.58 17087.52 37852.17 2017-08-19 11:17:51.000 231 33776.78 144.52 17087.53 88888.00 2017-08-19 11:17:52.000 231 33776.91 144.43 17087.49 88888.00 2017-08-19 11:17:53.000 231 33777.03 144.32 17087.48 88888.00 2017-08-19 11:17:54.000 231 33777.12 144.21 17087.44 88888.00 2017-08-19 11:17:55.000 231 33777.24 144.11 17087.40 37852.72 2017-08-19 11:17:56.000 231 33777.40 144.00 17087.42 88888.00 2017-08-19 11:17:57.000 231 33777.50 143.87 17087.39 88888.00 2017-08-19 11:17:58.000 231 33777.63 143.78 17087.37 88888.00 2017-08-19 11:17:59.000 231 33777.77 143.65 17087.41 88888.00 2017-08-19 11:18:00.000 231 33777.88 143.51 17087.35 37853.21 2017-08-19 11:18:01.000 231 33777.98 143.40 17087.31 88888.00 2017-08-19 11:18:02.000 231 33778.08 143.24 17087.30 88888.00 2017-08-19 11:18:03.000 231 33778.19 143.07 17087.30 88888.00 2017-08-19 11:18:04.000 231 33778.31 142.95 17087.29 88888.00 2017-08-19 11:18:05.000 231 33778.42 142.78 17087.25 37853.82 2017-08-19 11:18:06.000 231 33778.54 142.66 17087.23 88888.00 2017-08-19 11:18:07.000 231 33778.70 142.55 17087.23 88888.00 2017-08-19 11:18:08.000 231 33778.86 142.47 17087.18 88888.00 2017-08-19 11:18:09.000 231 33779.02 142.36 17087.18 88888.00 2017-08-19 11:18:10.000 231 33779.16 142.27 17087.19 37854.21 2017-08-19 11:18:11.000 231 33779.38 142.18 17087.24 88888.00 2017-08-19 11:18:12.000 231 33779.55 142.11 17087.20 88888.00 2017-08-19 11:18:13.000 231 33779.71 141.97 17087.18 88888.00 2017-08-19 11:18:14.000 231 33779.89 141.88 17087.16 88888.00 2017-08-19 11:18:15.000 231 33780.05 141.81 17087.16 37854.99 2017-08-19 11:18:16.000 231 33780.19 141.74 17087.17 88888.00 2017-08-19 11:18:17.000 231 33780.34 141.65 17087.15 88888.00 2017-08-19 11:18:18.000 231 33780.46 141.58 17087.15 88888.00 2017-08-19 11:18:19.000 231 33780.55 141.52 17087.14 88888.00 2017-08-19 11:18:20.000 231 33780.62 141.48 17087.14 37855.76 2017-08-19 11:18:21.000 231 33780.67 141.39 17087.17 88888.00 2017-08-19 11:18:22.000 231 33780.73 141.36 17087.20 88888.00 2017-08-19 11:18:23.000 231 33780.73 141.32 17087.21 88888.00 2017-08-19 11:18:24.000 231 33780.77 141.22 17087.21 88888.00 2017-08-19 11:18:25.000 231 33780.76 141.11 17087.24 37855.92 2017-08-19 11:18:26.000 231 33780.82 141.03 17087.25 88888.00 2017-08-19 11:18:27.000 231 33780.82 140.97 17087.24 88888.00 2017-08-19 11:18:28.000 231 33780.83 140.90 17087.25 88888.00 2017-08-19 11:18:29.000 231 33780.84 140.85 17087.25 88888.00 2017-08-19 11:18:30.000 231 33780.89 140.74 17087.23 37856.07 2017-08-19 11:18:31.000 231 33780.90 140.72 17087.22 88888.00 2017-08-19 11:18:32.000 231 33780.98 140.71 17087.23 88888.00 2017-08-19 11:18:33.000 231 33780.99 140.68 17087.21 88888.00 2017-08-19 11:18:34.000 231 33781.01 140.63 17087.24 88888.00 2017-08-19 11:18:35.000 231 33781.02 140.52 17087.30 37856.11 2017-08-19 11:18:36.000 231 33781.04 140.51 17087.33 88888.00 2017-08-19 11:18:37.000 231 33781.04 140.49 17087.28 88888.00 2017-08-19 11:18:38.000 231 33781.05 140.42 17087.25 88888.00 2017-08-19 11:18:39.000 231 33781.07 140.37 17087.23 88888.00 2017-08-19 11:18:40.000 231 33781.07 140.38 17087.26 37856.35 2017-08-19 11:18:41.000 231 33781.05 140.35 17087.33 88888.00 2017-08-19 11:18:42.000 231 33781.02 140.30 17087.36 88888.00 2017-08-19 11:18:43.000 231 33781.02 140.31 17087.38 88888.00 2017-08-19 11:18:44.000 231 33781.00 140.31 17087.41 88888.00 2017-08-19 11:18:45.000 231 33780.96 140.35 17087.45 37856.25 2017-08-19 11:18:46.000 231 33780.89 140.35 17087.46 88888.00 2017-08-19 11:18:47.000 231 33780.86 140.33 17087.45 88888.00 2017-08-19 11:18:48.000 231 33780.88 140.33 17087.47 88888.00 2017-08-19 11:18:49.000 231 33780.84 140.28 17087.48 88888.00 2017-08-19 11:18:50.000 231 33780.79 140.27 17087.51 37856.22 2017-08-19 11:18:51.000 231 33780.75 140.27 17087.51 88888.00 2017-08-19 11:18:52.000 231 33780.77 140.26 17087.47 88888.00 2017-08-19 11:18:53.000 231 33780.76 140.26 17087.44 88888.00 2017-08-19 11:18:54.000 231 33780.77 140.26 17087.48 88888.00 2017-08-19 11:18:55.000 231 33780.75 140.19 17087.47 37855.99 2017-08-19 11:18:56.000 231 33780.74 140.16 17087.46 88888.00 2017-08-19 11:18:57.000 231 33780.74 140.11 17087.46 88888.00 2017-08-19 11:18:58.000 231 33780.75 140.06 17087.42 88888.00 2017-08-19 11:18:59.000 231 33780.74 140.08 17087.42 88888.00 2017-08-19 11:19:00.000 231 33780.70 140.06 17087.45 37856.03 2017-08-19 11:19:01.000 231 33780.67 140.05 17087.45 88888.00 2017-08-19 11:19:02.000 231 33780.64 140.00 17087.48 88888.00 2017-08-19 11:19:03.000 231 33780.59 139.93 17087.53 88888.00 2017-08-19 11:19:04.000 231 33780.57 139.91 17087.56 88888.00 2017-08-19 11:19:05.000 231 33780.47 139.82 17087.53 37856.10 2017-08-19 11:19:06.000 231 33780.40 139.74 17087.53 88888.00 2017-08-19 11:19:07.000 231 33780.28 139.70 17087.54 88888.00 2017-08-19 11:19:08.000 231 33780.23 139.70 17087.54 88888.00 2017-08-19 11:19:09.000 231 33780.14 139.66 17087.55 88888.00 2017-08-19 11:19:10.000 231 33780.03 139.59 17087.56 37855.57 2017-08-19 11:19:11.000 231 33779.93 139.60 17087.60 88888.00 2017-08-19 11:19:12.000 231 33779.88 139.62 17087.60 88888.00 2017-08-19 11:19:13.000 231 33779.78 139.58 17087.58 88888.00 2017-08-19 11:19:14.000 231 33779.70 139.55 17087.61 88888.00 2017-08-19 11:19:15.000 231 33779.71 139.55 17087.62 37855.24 2017-08-19 11:19:16.000 231 33779.67 139.55 17087.60 88888.00 2017-08-19 11:19:17.000 231 33779.60 139.53 17087.65 88888.00 2017-08-19 11:19:18.000 231 33779.58 139.49 17087.69 88888.00 2017-08-19 11:19:19.000 231 33779.58 139.46 17087.69 88888.00 2017-08-19 11:19:20.000 231 33779.58 139.43 17087.71 37855.07 2017-08-19 11:19:21.000 231 33779.57 139.40 17087.71 88888.00 2017-08-19 11:19:22.000 231 33779.57 139.40 17087.71 88888.00 2017-08-19 11:19:23.000 231 33779.56 139.39 17087.71 88888.00 2017-08-19 11:19:24.000 231 33779.59 139.38 17087.69 88888.00 2017-08-19 11:19:25.000 231 33779.59 139.33 17087.68 37855.21 2017-08-19 11:19:26.000 231 33779.61 139.33 17087.68 88888.00 2017-08-19 11:19:27.000 231 33779.62 139.29 17087.72 88888.00 2017-08-19 11:19:28.000 231 33779.60 139.25 17087.72 88888.00 2017-08-19 11:19:29.000 231 33779.61 139.25 17087.73 88888.00 2017-08-19 11:19:30.000 231 33779.61 139.26 17087.74 37855.07 2017-08-19 11:19:31.000 231 33779.64 139.22 17087.74 88888.00 2017-08-19 11:19:32.000 231 33779.68 139.16 17087.72 88888.00 2017-08-19 11:19:33.000 231 33779.69 139.13 17087.71 88888.00 2017-08-19 11:19:34.000 231 33779.71 139.12 17087.73 88888.00 2017-08-19 11:19:35.000 231 33779.70 139.09 17087.74 37855.18 2017-08-19 11:19:36.000 231 33779.75 139.04 17087.74 88888.00 2017-08-19 11:19:37.000 231 33779.75 139.02 17087.74 88888.00 2017-08-19 11:19:38.000 231 33779.77 138.97 17087.73 88888.00 2017-08-19 11:19:39.000 231 33779.79 138.92 17087.74 88888.00 2017-08-19 11:19:40.000 231 33779.84 138.90 17087.77 37855.28 2017-08-19 11:19:41.000 231 33779.83 138.90 17087.74 88888.00 2017-08-19 11:19:42.000 231 33779.84 138.87 17087.75 88888.00 2017-08-19 11:19:43.000 231 33779.86 138.86 17087.73 88888.00 2017-08-19 11:19:44.000 231 33779.90 138.87 17087.73 88888.00 2017-08-19 11:19:45.000 231 33779.92 138.84 17087.76 37855.28 2017-08-19 11:19:46.000 231 33779.96 138.82 17087.73 88888.00 2017-08-19 11:19:47.000 231 33780.01 138.80 17087.72 88888.00 2017-08-19 11:19:48.000 231 33780.09 138.75 17087.70 88888.00 2017-08-19 11:19:49.000 231 33780.14 138.69 17087.70 88888.00 2017-08-19 11:19:50.000 231 33780.21 138.66 17087.74 37855.46 2017-08-19 11:19:51.000 231 33780.31 138.62 17087.74 88888.00 2017-08-19 11:19:52.000 231 33780.38 138.62 17087.73 88888.00 2017-08-19 11:19:53.000 231 33780.48 138.58 17087.74 88888.00 2017-08-19 11:19:54.000 231 33780.57 138.54 17087.71 88888.00 2017-08-19 11:19:55.000 231 33780.59 138.47 17087.70 37855.78 2017-08-19 11:19:56.000 231 33780.62 138.45 17087.70 88888.00 2017-08-19 11:19:57.000 231 33780.67 138.45 17087.73 88888.00 2017-08-19 11:19:58.000 231 33780.72 138.43 17087.73 88888.00 2017-08-19 11:19:59.000 231 33780.78 138.41 17087.74 88888.00 2017-08-19 11:20:00.000 231 33780.85 138.36 17087.73 37856.17 2017-08-19 11:20:01.000 231 33780.86 138.35 17087.74 88888.00 2017-08-19 11:20:02.000 231 33780.96 138.34 17087.77 88888.00 2017-08-19 11:20:03.000 231 33781.01 138.26 17087.78 88888.00 2017-08-19 11:20:04.000 231 33781.01 138.22 17087.73 88888.00 2017-08-19 11:20:05.000 231 33781.05 138.19 17087.71 37856.42 2017-08-19 11:20:06.000 231 33781.08 138.20 17087.74 88888.00 2017-08-19 11:20:07.000 231 33781.09 138.21 17087.73 88888.00 2017-08-19 11:20:08.000 231 33781.12 138.17 17087.78 88888.00 2017-08-19 11:20:09.000 231 33781.14 138.11 17087.76 88888.00 2017-08-19 11:20:10.000 231 33781.15 138.08 17087.76 37856.56 2017-08-19 11:20:11.000 231 33781.18 138.05 17087.76 88888.00 2017-08-19 11:20:12.000 231 33781.19 137.96 17087.78 88888.00 2017-08-19 11:20:13.000 231 33781.15 137.92 17087.79 88888.00 2017-08-19 11:20:14.000 231 33781.13 137.90 17087.74 88888.00 2017-08-19 11:20:15.000 231 33781.15 137.84 17087.75 37856.50 2017-08-19 11:20:16.000 231 33781.16 137.80 17087.77 88888.00 2017-08-19 11:20:17.000 231 33781.13 137.78 17087.75 88888.00 2017-08-19 11:20:18.000 231 33781.09 137.77 17087.76 88888.00 2017-08-19 11:20:19.000 231 33781.06 137.75 17087.80 88888.00 2017-08-19 11:20:20.000 231 33781.03 137.73 17087.82 37856.47 2017-08-19 11:20:21.000 231 33780.98 137.67 17087.82 88888.00 2017-08-19 11:20:22.000 231 33780.95 137.66 17087.83 88888.00 2017-08-19 11:20:23.000 231 33780.93 137.64 17087.80 88888.00 2017-08-19 11:20:24.000 231 33780.89 137.59 17087.78 88888.00 2017-08-19 11:20:25.000 231 33780.88 137.60 17087.77 37856.42 2017-08-19 11:20:26.000 231 33780.82 137.60 17087.82 88888.00 2017-08-19 11:20:27.000 231 33780.74 137.56 17087.79 88888.00 2017-08-19 11:20:28.000 231 33780.70 137.55 17087.83 88888.00 2017-08-19 11:20:29.000 231 33780.71 137.54 17087.86 88888.00 2017-08-19 11:20:30.000 231 33780.64 137.52 17087.88 37856.32 2017-08-19 11:20:31.000 231 33780.61 137.51 17087.88 88888.00 2017-08-19 11:20:32.000 231 33780.59 137.52 17087.91 88888.00 2017-08-19 11:20:33.000 231 33780.56 137.46 17087.91 88888.00 2017-08-19 11:20:34.000 231 33780.58 137.43 17087.92 88888.00 2017-08-19 11:20:35.000 231 33780.51 137.45 17087.90 37856.08 2017-08-19 11:20:36.000 231 33780.48 137.44 17087.87 88888.00 2017-08-19 11:20:37.000 231 33780.48 137.41 17087.90 88888.00 2017-08-19 11:20:38.000 231 33780.45 137.40 17087.91 88888.00 2017-08-19 11:20:39.000 231 33780.42 137.37 17087.90 88888.00 2017-08-19 11:20:40.000 231 33780.42 137.39 17087.92 37856.03 2017-08-19 11:20:41.000 231 33780.40 137.37 17087.91 88888.00 2017-08-19 11:20:42.000 231 33780.36 137.38 17087.94 88888.00 2017-08-19 11:20:43.000 231 33780.35 137.38 17087.96 88888.00 2017-08-19 11:20:44.000 231 33780.32 137.39 17087.99 88888.00 2017-08-19 11:20:45.000 231 33780.28 137.34 17087.97 37855.88 2017-08-19 11:20:46.000 231 33780.28 137.31 17087.93 88888.00 2017-08-19 11:20:47.000 231 33780.23 137.35 17087.94 88888.00 2017-08-19 11:20:48.000 231 33780.18 137.35 17087.94 88888.00 2017-08-19 11:20:49.000 231 33780.15 137.31 17088.00 88888.00 2017-08-19 11:20:50.000 231 33780.10 137.30 17087.98 37855.64 2017-08-19 11:20:51.000 231 33780.08 137.34 17087.94 88888.00 2017-08-19 11:20:52.000 231 33780.05 137.38 17087.92 88888.00 2017-08-19 11:20:53.000 231 33780.00 137.40 17087.96 88888.00 2017-08-19 11:20:54.000 231 33779.96 137.37 17087.93 88888.00 2017-08-19 11:20:55.000 231 33779.89 137.38 17087.93 37855.68 2017-08-19 11:20:56.000 231 33779.92 137.42 17087.92 88888.00 2017-08-19 11:20:57.000 231 33779.89 137.40 17087.97 88888.00 2017-08-19 11:20:58.000 231 33779.82 137.36 17088.01 88888.00 2017-08-19 11:20:59.000 231 33779.77 137.41 17088.00 88888.00 2017-08-19 11:21:00.000 231 33779.76 137.43 17088.04 37855.60 2017-08-19 11:21:01.000 231 33779.75 137.39 17088.01 88888.00 2017-08-19 11:21:02.000 231 33779.76 137.43 17088.02 88888.00 2017-08-19 11:21:03.000 231 33779.74 137.43 17088.01 88888.00 2017-08-19 11:21:04.000 231 33779.73 137.43 17088.02 88888.00 2017-08-19 11:21:05.000 231 33779.72 137.43 17088.00 37855.38 2017-08-19 11:21:06.000 231 33779.70 137.43 17088.03 88888.00 2017-08-19 11:21:07.000 231 33779.69 137.39 17088.03 88888.00 2017-08-19 11:21:08.000 231 33779.68 137.39 17088.03 88888.00 2017-08-19 11:21:09.000 231 33779.67 137.33 17088.06 88888.00 2017-08-19 11:21:10.000 231 33779.67 137.34 17088.08 37855.31 2017-08-19 11:21:11.000 231 33779.68 137.36 17088.10 88888.00 2017-08-19 11:21:12.000 231 33779.65 137.35 17088.13 88888.00 2017-08-19 11:21:13.000 231 33779.61 137.36 17088.15 88888.00 2017-08-19 11:21:14.000 231 33779.58 137.34 17088.15 88888.00 2017-08-19 11:21:15.000 231 33779.57 137.30 17088.13 37855.31 2017-08-19 11:21:16.000 231 33779.56 137.29 17088.14 88888.00 2017-08-19 11:21:17.000 231 33779.52 137.28 17088.15 88888.00 2017-08-19 11:21:18.000 231 33779.49 137.28 17088.15 88888.00 2017-08-19 11:21:19.000 231 33779.44 137.26 17088.15 88888.00 2017-08-19 11:21:20.000 231 33779.44 137.29 17088.12 37855.22 2017-08-19 11:21:21.000 231 33779.43 137.30 17088.14 88888.00 2017-08-19 11:21:22.000 231 33779.41 137.25 17088.19 88888.00 2017-08-19 11:21:23.000 231 33779.39 137.21 17088.19 88888.00 2017-08-19 11:21:24.000 231 33779.35 137.16 17088.19 88888.00 2017-08-19 11:21:25.000 231 33779.36 137.18 17088.16 37855.22 2017-08-19 11:21:26.000 231 33779.36 137.22 17088.15 88888.00 2017-08-19 11:21:27.000 231 33779.31 137.28 17088.17 88888.00 2017-08-19 11:21:28.000 231 33779.30 137.26 17088.20 88888.00 2017-08-19 11:21:29.000 231 33779.28 137.21 17088.19 88888.00 2017-08-19 11:21:30.000 231 33779.25 137.21 17088.16 37855.12 2017-08-19 11:21:31.000 231 33779.20 137.22 17088.19 88888.00 2017-08-19 11:21:32.000 231 33779.19 137.22 17088.18 88888.00 2017-08-19 11:21:33.000 231 33779.22 137.24 17088.22 88888.00 2017-08-19 11:21:34.000 231 33779.21 137.23 17088.17 88888.00 2017-08-19 11:21:35.000 231 33779.20 137.22 17088.16 37854.96 2017-08-19 11:21:36.000 231 33779.14 137.25 17088.20 88888.00 2017-08-19 11:21:37.000 231 33779.10 137.23 17088.24 88888.00 2017-08-19 11:21:38.000 231 33779.10 137.22 17088.26 88888.00 2017-08-19 11:21:39.000 231 33779.09 137.24 17088.28 88888.00 2017-08-19 11:21:40.000 231 33779.08 137.23 17088.26 37854.92 2017-08-19 11:21:41.000 231 33779.04 137.27 17088.26 88888.00 2017-08-19 11:21:42.000 231 33778.98 137.29 17088.29 88888.00 2017-08-19 11:21:43.000 231 33778.94 137.28 17088.28 88888.00 2017-08-19 11:21:44.000 231 33778.89 137.30 17088.28 88888.00 2017-08-19 11:21:45.000 231 33778.87 137.34 17088.26 37854.76 2017-08-19 11:21:46.000 231 33778.86 137.37 17088.26 88888.00 2017-08-19 11:21:47.000 231 33778.81 137.40 17088.24 88888.00 2017-08-19 11:21:48.000 231 33778.81 137.40 17088.24 88888.00 2017-08-19 11:21:49.000 231 33778.80 137.39 17088.30 88888.00 2017-08-19 11:21:50.000 231 33778.75 137.44 17088.31 37854.81 2017-08-19 11:21:51.000 231 33778.67 137.45 17088.37 88888.00 2017-08-19 11:21:52.000 231 33778.66 137.43 17088.32 88888.00 2017-08-19 11:21:53.000 231 33778.65 137.47 17088.30 88888.00 2017-08-19 11:21:54.000 231 33778.60 137.50 17088.31 88888.00 2017-08-19 11:21:55.000 231 33778.62 137.54 17088.31 37854.54 2017-08-19 11:21:56.000 231 33778.62 137.53 17088.34 88888.00 2017-08-19 11:21:57.000 231 33778.60 137.52 17088.36 88888.00 2017-08-19 11:21:58.000 231 33778.58 137.55 17088.37 88888.00 2017-08-19 11:21:59.000 231 33778.58 137.58 17088.40 88888.00 2017-08-19 11:22:00.000 231 33778.54 137.60 17088.39 37854.49 2017-08-19 11:22:01.000 231 33778.57 137.63 17088.37 88888.00 2017-08-19 11:22:02.000 231 33778.56 137.68 17088.37 88888.00 2017-08-19 11:22:03.000 231 33778.49 137.69 17088.40 88888.00 2017-08-19 11:22:04.000 231 33778.45 137.71 17088.36 88888.00 2017-08-19 11:22:05.000 231 33778.41 137.76 17088.31 37854.32 2017-08-19 11:22:06.000 231 33778.43 137.78 17088.32 88888.00 2017-08-19 11:22:07.000 231 33778.39 137.81 17088.31 88888.00 2017-08-19 11:22:08.000 231 33778.34 137.84 17088.31 88888.00 2017-08-19 11:22:09.000 231 33778.34 137.90 17088.32 88888.00 2017-08-19 11:22:10.000 231 33778.34 137.90 17088.35 37854.35 2017-08-19 11:22:11.000 231 33778.34 137.90 17088.35 88888.00 2017-08-19 11:22:12.000 231 33778.35 137.97 17088.38 88888.00 2017-08-19 11:22:13.000 231 33778.32 137.99 17088.38 88888.00 2017-08-19 11:22:14.000 231 33778.28 138.00 17088.38 88888.00 2017-08-19 11:22:15.000 231 33778.27 137.99 17088.37 37854.35 2017-08-19 11:22:16.000 231 33778.26 138.03 17088.43 88888.00 2017-08-19 11:22:17.000 231 33778.26 138.10 17088.41 88888.00 2017-08-19 11:22:18.000 231 33778.23 138.15 17088.37 88888.00 2017-08-19 11:22:19.000 231 33778.22 138.15 17088.38 88888.00 2017-08-19 11:22:20.000 231 33778.24 138.14 17088.40 37854.24 2017-08-19 11:22:21.000 231 33778.19 138.17 17088.41 88888.00 2017-08-19 11:22:22.000 231 33778.17 138.18 17088.38 88888.00 2017-08-19 11:22:23.000 231 33778.17 138.19 17088.37 88888.00 2017-08-19 11:22:24.000 231 33778.16 138.19 17088.40 88888.00 2017-08-19 11:22:25.000 231 33778.13 138.17 17088.45 37854.10 2017-08-19 11:22:26.000 231 33778.11 138.21 17088.44 88888.00 2017-08-19 11:22:27.000 231 33778.05 138.18 17088.41 88888.00 2017-08-19 11:22:28.000 231 33778.00 138.17 17088.38 88888.00 2017-08-19 11:22:29.000 231 33777.98 138.19 17088.40 88888.00 2017-08-19 11:22:30.000 231 33777.99 138.20 17088.42 37854.12 2017-08-19 11:22:31.000 231 33777.95 138.22 17088.41 88888.00 2017-08-19 11:22:32.000 231 33777.92 138.27 17088.41 88888.00 2017-08-19 11:22:33.000 231 33777.90 138.31 17088.44 88888.00 2017-08-19 11:22:34.000 231 33777.89 138.28 17088.42 88888.00 2017-08-19 11:22:35.000 231 33777.92 138.30 17088.41 37853.96 2017-08-19 11:22:36.000 231 33777.93 138.33 17088.41 88888.00 2017-08-19 11:22:37.000 231 33777.94 138.31 17088.41 88888.00 2017-08-19 11:22:38.000 231 33777.89 138.32 17088.42 88888.00 2017-08-19 11:22:39.000 231 33777.84 138.33 17088.43 88888.00 2017-08-19 11:22:40.000 231 33777.82 138.32 17088.46 37853.93 2017-08-19 11:22:41.000 231 33777.80 138.34 17088.43 88888.00 2017-08-19 11:22:42.000 231 33777.79 138.36 17088.41 88888.00 2017-08-19 11:22:43.000 231 33777.80 138.35 17088.36 88888.00 2017-08-19 11:22:44.000 231 33777.76 138.40 17088.40 88888.00 2017-08-19 11:22:45.000 231 33777.75 138.41 17088.41 37853.89 2017-08-19 11:22:46.000 231 33777.75 138.42 17088.40 88888.00 2017-08-19 11:22:47.000 231 33777.72 138.40 17088.37 88888.00 2017-08-19 11:22:48.000 231 33777.74 138.42 17088.44 88888.00 2017-08-19 11:22:49.000 231 33777.75 138.44 17088.46 88888.00 2017-08-19 11:22:50.000 231 33777.73 138.45 17088.40 37853.90 2017-08-19 11:22:51.000 231 33777.71 138.44 17088.42 88888.00 2017-08-19 11:22:52.000 231 33777.71 138.47 17088.44 88888.00 2017-08-19 11:22:53.000 231 33777.68 138.46 17088.42 88888.00 2017-08-19 11:22:54.000 231 33777.65 138.49 17088.40 88888.00 2017-08-19 11:22:55.000 231 33777.66 138.50 17088.44 37853.78 2017-08-19 11:22:56.000 231 33777.66 138.50 17088.45 88888.00 2017-08-19 11:22:57.000 231 33777.66 138.49 17088.38 88888.00 2017-08-19 11:22:58.000 231 33777.66 138.50 17088.41 88888.00 2017-08-19 11:22:59.000 231 33777.64 138.52 17088.39 88888.00 2017-08-19 11:23:00.000 231 33777.63 138.54 17088.40 37853.75 2017-08-19 11:23:01.000 231 33777.57 138.59 17088.41 88888.00 2017-08-19 11:23:02.000 231 33777.56 138.53 17088.42 88888.00 2017-08-19 11:23:03.000 231 33777.60 138.59 17088.48 88888.00 2017-08-19 11:23:04.000 231 33777.57 138.64 17088.47 88888.00 2017-08-19 11:23:05.000 231 33777.55 138.65 17088.49 37853.58 2017-08-19 11:23:06.000 231 33777.56 138.66 17088.55 88888.00 2017-08-19 11:23:07.000 231 33777.51 138.71 17088.54 88888.00 2017-08-19 11:23:08.000 231 33777.49 138.72 17088.51 88888.00 2017-08-19 11:23:09.000 231 33777.43 138.73 17088.51 88888.00 2017-08-19 11:23:10.000 231 33777.43 138.80 17088.52 37853.54 2017-08-19 11:23:11.000 231 33777.42 138.79 17088.57 88888.00 2017-08-19 11:23:12.000 231 33777.40 138.76 17088.55 88888.00 2017-08-19 11:23:13.000 231 33777.36 138.78 17088.54 88888.00 2017-08-19 11:23:14.000 231 33777.36 138.78 17088.53 88888.00 2017-08-19 11:23:15.000 231 33777.38 138.79 17088.53 37853.44 2017-08-19 11:23:16.000 231 33777.41 138.79 17088.54 88888.00 2017-08-19 11:23:17.000 231 33777.35 138.75 17088.55 88888.00 2017-08-19 11:23:18.000 231 33777.36 138.77 17088.54 88888.00 2017-08-19 11:23:19.000 231 33777.37 138.82 17088.57 88888.00 2017-08-19 11:23:20.000 231 33777.32 138.82 17088.54 37853.43 2017-08-19 11:23:21.000 231 33777.29 138.80 17088.59 88888.00 2017-08-19 11:23:22.000 231 33777.25 138.82 17088.57 88888.00 2017-08-19 11:23:23.000 231 33777.24 138.80 17088.58 88888.00 2017-08-19 11:23:24.000 231 33777.26 138.85 17088.61 88888.00 2017-08-19 11:23:25.000 231 33777.28 138.87 17088.58 37853.49 2017-08-19 11:23:26.000 231 33777.27 138.89 17088.59 88888.00 2017-08-19 11:23:27.000 231 33777.28 138.90 17088.57 88888.00 2017-08-19 11:23:28.000 231 33777.28 138.86 17088.54 88888.00 2017-08-19 11:23:29.000 231 33777.29 138.90 17088.57 88888.00 2017-08-19 11:23:30.000 231 33777.27 138.91 17088.59 37853.36 2017-08-19 11:23:31.000 231 33777.23 138.88 17088.59 88888.00 2017-08-19 11:23:32.000 231 33777.23 138.90 17088.59 88888.00 2017-08-19 11:23:33.000 231 33777.23 138.87 17088.56 88888.00 2017-08-19 11:23:34.000 231 33777.20 138.90 17088.56 88888.00 2017-08-19 11:23:35.000 231 33777.11 138.88 17088.54 37853.31 2017-08-19 11:23:36.000 231 33777.15 138.88 17088.55 88888.00 2017-08-19 11:23:37.000 231 33777.15 138.86 17088.55 88888.00 2017-08-19 11:23:38.000 231 33777.09 138.91 17088.55 88888.00 2017-08-19 11:23:39.000 231 33777.11 138.90 17088.56 88888.00 2017-08-19 11:23:40.000 231 33777.12 138.92 17088.55 37853.28 2017-08-19 11:23:41.000 231 33777.10 138.92 17088.57 88888.00 2017-08-19 11:23:42.000 231 33777.09 138.90 17088.59 88888.00 2017-08-19 11:23:43.000 231 33777.07 138.93 17088.58 88888.00 2017-08-19 11:23:44.000 231 33777.03 138.95 17088.56 88888.00 2017-08-19 11:23:45.000 231 33777.01 138.98 17088.52 37853.21 2017-08-19 11:23:46.000 231 33777.01 139.01 17088.55 88888.00 2017-08-19 11:23:47.000 231 33776.96 139.01 17088.58 88888.00 2017-08-19 11:23:48.000 231 33776.94 138.98 17088.57 88888.00 2017-08-19 11:23:49.000 231 33776.96 139.00 17088.55 88888.00 2017-08-19 11:23:50.000 231 33776.97 139.02 17088.57 37853.10 2017-08-19 11:23:51.000 231 33776.95 139.06 17088.58 88888.00 2017-08-19 11:23:52.000 231 33776.98 139.11 17088.61 88888.00 2017-08-19 11:23:53.000 231 33776.98 139.08 17088.59 88888.00 2017-08-19 11:23:54.000 231 33777.01 139.11 17088.59 88888.00 2017-08-19 11:23:55.000 231 33777.00 139.19 17088.55 37853.10 2017-08-19 11:23:56.000 231 33776.96 139.16 17088.56 88888.00 2017-08-19 11:23:57.000 231 33776.95 139.17 17088.55 88888.00 2017-08-19 11:23:58.000 231 33776.97 139.17 17088.56 88888.00 2017-08-19 11:23:59.000 231 33776.95 139.15 17088.59 88888.00 2017-08-19 11:24:00.000 231 33776.96 139.15 17088.62 37853.15 2017-08-19 11:24:01.000 231 33776.96 139.15 17088.62 88888.00 2017-08-19 11:24:02.000 231 33776.98 139.14 17088.60 88888.00 2017-08-19 11:24:03.000 231 33776.97 139.12 17088.59 88888.00 2017-08-19 11:24:04.000 231 33776.93 139.08 17088.62 88888.00 2017-08-19 11:24:05.000 231 33776.89 139.09 17088.58 37853.17 2017-08-19 11:24:06.000 231 33776.88 139.10 17088.61 88888.00 2017-08-19 11:24:07.000 231 33776.85 139.10 17088.59 88888.00 2017-08-19 11:24:08.000 231 33776.84 139.08 17088.62 88888.00 2017-08-19 11:24:09.000 231 33776.83 139.06 17088.64 88888.00 2017-08-19 11:24:10.000 231 33776.81 139.09 17088.63 37852.97 2017-08-19 11:24:11.000 231 33776.78 139.13 17088.66 88888.00 2017-08-19 11:24:12.000 231 33776.73 139.18 17088.66 88888.00 2017-08-19 11:24:13.000 231 33776.69 139.20 17088.67 88888.00 2017-08-19 11:24:14.000 231 33776.65 139.24 17088.67 88888.00 2017-08-19 11:24:15.000 231 33776.64 139.27 17088.65 37852.85 2017-08-19 11:24:16.000 231 33776.63 139.29 17088.65 88888.00 2017-08-19 11:24:17.000 231 33776.60 139.34 17088.67 88888.00 2017-08-19 11:24:18.000 231 33776.64 139.40 17088.68 88888.00 2017-08-19 11:24:19.000 231 33776.63 139.47 17088.68 88888.00 2017-08-19 11:24:20.000 231 33776.61 139.47 17088.67 37852.82 2017-08-19 11:24:21.000 231 33776.63 139.50 17088.67 88888.00 2017-08-19 11:24:22.000 231 33776.62 139.52 17088.68 88888.00 2017-08-19 11:24:23.000 231 33776.62 139.53 17088.68 88888.00 2017-08-19 11:24:24.000 231 33776.62 139.54 17088.66 88888.00 2017-08-19 11:24:25.000 231 33776.61 139.50 17088.67 37852.85 2017-08-19 11:24:26.000 231 33776.53 139.52 17088.71 88888.00 2017-08-19 11:24:27.000 231 33776.55 139.55 17088.75 88888.00 2017-08-19 11:24:28.000 231 33776.56 139.55 17088.73 88888.00 2017-08-19 11:24:29.000 231 33776.58 139.56 17088.74 88888.00 2017-08-19 11:24:30.000 231 33776.54 139.57 17088.73 37852.76 2017-08-19 11:24:31.000 231 33776.53 139.56 17088.72 88888.00 2017-08-19 11:24:32.000 231 33776.53 139.52 17088.69 88888.00 2017-08-19 11:24:33.000 231 33776.53 139.50 17088.68 88888.00 2017-08-19 11:24:34.000 231 33776.52 139.54 17088.69 88888.00 2017-08-19 11:24:35.000 231 33776.50 139.54 17088.71 37852.85 2017-08-19 11:24:36.000 231 33776.48 139.54 17088.71 88888.00 2017-08-19 11:24:37.000 231 33776.47 139.58 17088.69 88888.00 2017-08-19 11:24:38.000 231 33776.41 139.58 17088.70 88888.00 2017-08-19 11:24:39.000 231 33776.40 139.57 17088.72 88888.00 2017-08-19 11:24:40.000 231 33776.38 139.58 17088.76 37852.71 2017-08-19 11:24:41.000 231 33776.34 139.58 17088.78 88888.00 2017-08-19 11:24:42.000 231 33776.34 139.59 17088.75 88888.00 2017-08-19 11:24:43.000 231 33776.30 139.59 17088.75 88888.00 2017-08-19 11:24:44.000 231 33776.32 139.64 17088.73 88888.00 2017-08-19 11:24:45.000 231 33776.30 139.66 17088.74 37852.71 2017-08-19 11:24:46.000 231 33776.24 139.65 17088.71 88888.00 2017-08-19 11:24:47.000 231 33776.22 139.67 17088.70 88888.00 2017-08-19 11:24:48.000 231 33776.24 139.67 17088.72 88888.00 2017-08-19 11:24:49.000 231 33776.24 139.71 17088.72 88888.00 2017-08-19 11:24:50.000 231 33776.23 139.70 17088.74 37852.53 2017-08-19 11:24:51.000 231 33776.17 139.72 17088.76 88888.00 2017-08-19 11:24:52.000 231 33776.13 139.75 17088.78 88888.00 2017-08-19 11:24:53.000 231 33776.09 139.79 17088.72 88888.00 2017-08-19 11:24:54.000 231 33776.07 139.80 17088.69 88888.00 2017-08-19 11:24:55.000 231 33776.08 139.81 17088.70 37852.56 2017-08-19 11:24:56.000 231 33776.05 139.83 17088.76 88888.00 2017-08-19 11:24:57.000 231 33776.06 139.84 17088.77 88888.00 2017-08-19 11:24:58.000 231 33776.05 139.87 17088.76 88888.00 2017-08-19 11:24:59.000 231 33776.05 139.92 17088.76 88888.00 2017-08-19 11:25:00.000 231 33776.02 139.91 17088.77 37852.46 2017-08-19 11:25:01.000 231 33775.98 139.88 17088.77 88888.00 2017-08-19 11:25:02.000 231 33775.94 139.86 17088.81 88888.00 2017-08-19 11:25:03.000 231 33775.93 139.88 17088.77 88888.00 2017-08-19 11:25:04.000 231 33775.91 139.90 17088.79 88888.00 2017-08-19 11:25:05.000 231 33775.88 139.90 17088.81 37852.35 2017-08-19 11:25:06.000 231 33775.86 139.92 17088.84 88888.00 2017-08-19 11:25:07.000 231 33775.84 139.95 17088.85 88888.00 2017-08-19 11:25:08.000 231 33775.78 140.00 17088.87 88888.00 2017-08-19 11:25:09.000 231 33775.74 140.03 17088.87 88888.00 2017-08-19 11:25:10.000 231 33775.70 140.01 17088.84 37852.17 2017-08-19 11:25:11.000 231 33775.65 140.05 17088.87 88888.00 2017-08-19 11:25:12.000 231 33775.57 140.07 17088.91 88888.00 2017-08-19 11:25:13.000 231 33775.53 140.08 17088.94 88888.00 2017-08-19 11:25:14.000 231 33775.51 140.08 17088.94 88888.00 2017-08-19 11:25:15.000 231 33775.46 140.08 17088.93 37852.01 2017-08-19 11:25:16.000 231 33775.40 140.07 17088.90 88888.00 2017-08-19 11:25:17.000 231 33775.37 140.05 17088.89 88888.00 2017-08-19 11:25:18.000 231 33775.36 140.09 17088.86 88888.00 2017-08-19 11:25:19.000 231 33775.34 140.08 17088.84 88888.00 2017-08-19 11:25:20.000 231 33775.34 140.09 17088.88 37851.93 2017-08-19 11:25:21.000 231 33775.36 140.11 17088.90 88888.00 2017-08-19 11:25:22.000 231 33775.36 140.10 17088.90 88888.00 2017-08-19 11:25:23.000 231 33775.38 140.07 17088.89 88888.00 2017-08-19 11:25:24.000 231 33775.42 140.04 17088.88 88888.00 2017-08-19 11:25:25.000 231 33775.41 140.04 17088.89 37851.94 2017-08-19 11:25:26.000 231 33775.46 140.06 17088.90 88888.00 2017-08-19 11:25:27.000 231 33775.47 140.06 17088.93 88888.00 2017-08-19 11:25:28.000 231 33775.44 140.04 17088.86 88888.00 2017-08-19 11:25:29.000 231 33775.45 140.06 17088.83 88888.00 2017-08-19 11:25:30.000 231 33775.44 140.10 17088.85 37851.86 2017-08-19 11:25:31.000 231 33775.43 140.09 17088.84 88888.00 2017-08-19 11:25:32.000 231 33775.43 140.06 17088.87 88888.00 2017-08-19 11:25:33.000 231 33775.44 140.11 17088.89 88888.00 2017-08-19 11:25:34.000 231 33775.46 140.13 17088.88 88888.00 2017-08-19 11:25:35.000 231 33775.45 140.10 17088.93 37851.99 2017-08-19 11:25:36.000 231 33775.44 140.14 17088.93 88888.00 2017-08-19 11:25:37.000 231 33775.43 140.10 17088.93 88888.00 2017-08-19 11:25:38.000 231 33775.40 140.10 17088.94 88888.00 2017-08-19 11:25:39.000 231 33775.40 140.09 17088.98 88888.00 2017-08-19 11:25:40.000 231 33775.38 140.10 17088.99 37851.93 2017-08-19 11:25:41.000 231 33775.37 140.11 17089.00 88888.00 2017-08-19 11:25:42.000 231 33775.35 140.09 17088.97 88888.00 2017-08-19 11:25:43.000 231 33775.34 140.07 17088.99 88888.00 2017-08-19 11:25:44.000 231 33775.30 140.09 17089.00 88888.00 2017-08-19 11:25:45.000 231 33775.30 140.08 17089.02 37851.85 2017-08-19 11:25:46.000 231 33775.30 140.02 17089.02 88888.00 2017-08-19 11:25:47.000 231 33775.28 140.01 17089.01 88888.00 2017-08-19 11:25:48.000 231 33775.30 140.01 17088.99 88888.00 2017-08-19 11:25:49.000 231 33775.30 139.99 17089.05 88888.00 2017-08-19 11:25:50.000 231 33775.34 140.03 17089.08 37851.85 2017-08-19 11:25:51.000 231 33775.35 140.02 17089.10 88888.00 2017-08-19 11:25:52.000 231 33775.35 139.98 17089.07 88888.00 2017-08-19 11:25:53.000 231 33775.39 139.94 17089.06 88888.00 2017-08-19 11:25:54.000 231 33775.40 139.88 17089.08 88888.00 2017-08-19 11:25:55.000 231 33775.39 139.87 17089.06 37851.89 2017-08-19 11:25:56.000 231 33775.40 139.87 17089.02 88888.00 2017-08-19 11:25:57.000 231 33775.38 139.84 17089.02 88888.00 2017-08-19 11:25:58.000 231 33775.36 139.84 17089.04 88888.00 2017-08-19 11:25:59.000 231 33775.37 139.80 17089.09 88888.00 2017-08-19 11:26:00.000 231 33775.37 139.77 17089.12 37851.90 2017-08-19 11:26:01.000 231 33775.34 139.80 17089.14 88888.00 2017-08-19 11:26:02.000 231 33775.34 139.82 17089.14 88888.00 2017-08-19 11:26:03.000 231 33775.33 139.85 17089.12 88888.00 2017-08-19 11:26:04.000 231 33775.30 139.86 17089.12 88888.00 2017-08-19 11:26:05.000 231 33775.33 139.84 17089.10 37851.94 2017-08-19 11:26:06.000 231 33775.32 139.79 17089.12 88888.00 2017-08-19 11:26:07.000 231 33775.32 139.75 17089.12 88888.00 2017-08-19 11:26:08.000 231 33775.36 139.72 17089.09 88888.00 2017-08-19 11:26:09.000 231 33775.36 139.72 17089.06 88888.00 2017-08-19 11:26:10.000 231 33775.35 139.75 17089.04 37851.82 2017-08-19 11:26:11.000 231 33775.35 139.68 17089.05 88888.00 2017-08-19 11:26:12.000 231 33775.32 139.65 17089.07 88888.00 2017-08-19 11:26:13.000 231 33775.29 139.58 17089.10 88888.00 2017-08-19 11:26:14.000 231 33775.28 139.55 17089.11 88888.00 2017-08-19 11:26:15.000 231 33775.25 139.52 17089.14 37851.93 2017-08-19 11:26:16.000 231 33775.24 139.52 17089.14 88888.00 2017-08-19 11:26:17.000 231 33775.26 139.50 17089.11 88888.00 2017-08-19 11:26:18.000 231 33775.21 139.46 17089.15 88888.00 2017-08-19 11:26:19.000 231 33775.18 139.46 17089.12 88888.00 2017-08-19 11:26:20.000 231 33775.22 139.43 17089.10 37851.90 2017-08-19 11:26:21.000 231 33775.18 139.42 17089.14 88888.00 2017-08-19 11:26:22.000 231 33775.18 139.41 17089.13 88888.00 2017-08-19 11:26:23.000 231 33775.20 139.37 17089.10 88888.00 2017-08-19 11:26:24.000 231 33775.20 139.36 17089.05 88888.00 2017-08-19 11:26:25.000 231 33775.23 139.31 17089.09 37851.71 2017-08-19 11:26:26.000 231 33775.25 139.30 17089.07 88888.00 2017-08-19 11:26:27.000 231 33775.21 139.26 17089.07 88888.00 2017-08-19 11:26:28.000 231 33775.19 139.21 17089.10 88888.00 2017-08-19 11:26:29.000 231 33775.20 139.19 17089.12 88888.00 2017-08-19 11:26:30.000 231 33775.20 139.20 17089.18 37851.85 2017-08-19 11:26:31.000 231 33775.18 139.19 17089.15 88888.00 2017-08-19 11:26:32.000 231 33775.14 139.20 17089.18 88888.00 2017-08-19 11:26:33.000 231 33775.11 139.17 17089.17 88888.00 2017-08-19 11:26:34.000 231 33775.09 139.15 17089.14 88888.00 2017-08-19 11:26:35.000 231 33775.10 139.16 17089.14 37851.86 2017-08-19 11:26:36.000 231 33775.09 139.16 17089.19 88888.00 2017-08-19 11:26:37.000 231 33775.04 139.10 17089.16 88888.00 2017-08-19 11:26:38.000 231 33775.04 139.06 17089.14 88888.00 2017-08-19 11:26:39.000 231 33775.04 139.05 17089.16 88888.00 2017-08-19 11:26:40.000 231 33775.04 139.07 17089.18 37851.81 2017-08-19 11:26:41.000 231 33775.03 139.08 17089.24 88888.00 2017-08-19 11:26:42.000 231 33775.01 139.07 17089.21 88888.00 2017-08-19 11:26:43.000 231 33774.97 139.06 17089.20 88888.00 2017-08-19 11:26:44.000 231 33774.95 139.05 17089.22 88888.00 2017-08-19 11:26:45.000 231 33774.92 139.04 17089.22 37851.65 2017-08-19 11:26:46.000 231 33774.93 139.06 17089.20 88888.00 2017-08-19 11:26:47.000 231 33774.91 139.04 17089.23 88888.00 2017-08-19 11:26:48.000 231 33774.87 138.99 17089.24 88888.00 2017-08-19 11:26:49.000 231 33774.79 138.96 17089.24 88888.00 2017-08-19 11:26:50.000 231 33774.78 138.98 17089.22 37851.49 2017-08-19 11:26:51.000 231 33774.74 139.00 17089.22 88888.00 2017-08-19 11:26:52.000 231 33774.74 139.03 17089.22 88888.00 2017-08-19 11:26:53.000 231 33774.71 139.03 17089.23 88888.00 2017-08-19 11:26:54.000 231 33774.71 139.10 17089.24 88888.00 2017-08-19 11:26:55.000 231 33774.70 139.11 17089.23 37851.50 2017-08-19 11:26:56.000 231 33774.67 139.13 17089.24 88888.00 2017-08-19 11:26:57.000 231 33774.66 139.17 17089.27 88888.00 2017-08-19 11:26:58.000 231 33774.65 139.22 17089.29 88888.00 2017-08-19 11:26:59.000 231 33774.60 139.21 17089.29 88888.00 2017-08-19 11:27:00.000 231 33774.58 139.19 17089.27 37851.36 2017-08-19 11:27:01.000 231 33774.56 139.20 17089.26 88888.00 2017-08-19 11:27:02.000 231 33774.52 139.22 17089.31 88888.00 2017-08-19 11:27:03.000 231 33774.51 139.22 17089.32 88888.00 2017-08-19 11:27:04.000 231 33774.53 139.23 17089.35 88888.00 2017-08-19 11:27:05.000 231 33774.51 139.22 17089.34 37851.24 2017-08-19 11:27:06.000 231 33774.53 139.21 17089.31 88888.00 2017-08-19 11:27:07.000 231 33774.54 139.19 17089.27 88888.00 2017-08-19 11:27:08.000 231 33774.52 139.19 17089.27 88888.00 2017-08-19 11:27:09.000 231 33774.50 139.17 17089.29 88888.00 2017-08-19 11:27:10.000 231 33774.48 139.15 17089.29 37851.25 2017-08-19 11:27:11.000 231 33774.45 139.11 17089.27 88888.00 2017-08-19 11:27:12.000 231 33774.43 139.12 17089.27 88888.00 2017-08-19 11:27:13.000 231 33774.40 139.14 17089.29 88888.00 2017-08-19 11:27:14.000 231 33774.37 139.17 17089.30 88888.00 2017-08-19 11:27:15.000 231 33774.33 139.18 17089.27 37851.12 2017-08-19 11:27:16.000 231 33774.26 139.19 17089.25 88888.00 2017-08-19 11:27:17.000 231 33774.23 139.18 17089.23 88888.00 2017-08-19 11:27:18.000 231 33774.15 139.17 17089.27 88888.00 2017-08-19 11:27:19.000 231 33774.16 139.19 17089.29 88888.00 2017-08-19 11:27:20.000 231 33774.12 139.14 17089.29 37851.07 2017-08-19 11:27:21.000 231 33774.14 139.12 17089.26 88888.00 2017-08-19 11:27:22.000 231 33774.12 139.12 17089.32 88888.00 2017-08-19 11:27:23.000 231 33774.10 139.10 17089.39 88888.00 2017-08-19 11:27:24.000 231 33774.10 139.14 17089.35 88888.00 2017-08-19 11:27:25.000 231 33774.09 139.14 17089.32 37850.99 2017-08-19 11:27:26.000 231 33774.06 139.16 17089.36 88888.00 2017-08-19 11:27:27.000 231 33774.03 139.16 17089.37 88888.00 2017-08-19 11:27:28.000 231 33774.01 139.10 17089.35 88888.00 2017-08-19 11:27:29.000 231 33773.99 139.10 17089.39 88888.00 2017-08-19 11:27:30.000 231 33774.00 139.13 17089.45 37850.81 2017-08-19 11:27:31.000 231 33774.00 139.14 17089.40 88888.00 2017-08-19 11:27:32.000 231 33773.97 139.13 17089.38 88888.00 2017-08-19 11:27:33.000 231 33773.89 139.14 17089.40 88888.00 2017-08-19 11:27:34.000 231 33773.88 139.19 17089.40 88888.00 2017-08-19 11:27:35.000 231 33773.86 139.23 17089.40 37850.68 2017-08-19 11:27:36.000 231 33773.87 139.23 17089.39 88888.00 2017-08-19 11:27:37.000 231 33773.88 139.22 17089.41 88888.00 2017-08-19 11:27:38.000 231 33773.88 139.24 17089.42 88888.00 2017-08-19 11:27:39.000 231 33773.83 139.25 17089.44 88888.00 2017-08-19 11:27:40.000 231 33773.85 139.29 17089.45 37850.79 2017-08-19 11:27:41.000 231 33773.87 139.26 17089.50 88888.00 2017-08-19 11:27:42.000 231 33773.88 139.24 17089.49 88888.00 2017-08-19 11:27:43.000 231 33773.85 139.31 17089.49 88888.00 2017-08-19 11:27:44.000 231 33773.83 139.31 17089.48 88888.00 2017-08-19 11:27:45.000 231 33773.79 139.30 17089.46 37850.82 2017-08-19 11:27:46.000 231 33773.83 139.28 17089.44 88888.00 2017-08-19 11:27:47.000 231 33773.83 139.28 17089.47 88888.00 2017-08-19 11:27:48.000 231 33773.78 139.29 17089.50 88888.00 2017-08-19 11:27:49.000 231 33773.77 139.28 17089.54 88888.00 2017-08-19 11:27:50.000 231 33773.76 139.28 17089.50 37850.79 2017-08-19 11:27:51.000 231 33773.75 139.27 17089.52 88888.00 2017-08-19 11:27:52.000 231 33773.72 139.31 17089.49 88888.00 2017-08-19 11:27:53.000 231 33773.69 139.33 17089.49 88888.00 2017-08-19 11:27:54.000 231 33773.72 139.33 17089.49 88888.00 2017-08-19 11:27:55.000 231 33773.72 139.24 17089.47 37850.67 2017-08-19 11:27:56.000 231 33773.77 139.22 17089.44 88888.00 2017-08-19 11:27:57.000 231 33773.75 139.25 17089.45 88888.00 2017-08-19 11:27:58.000 231 33773.76 139.28 17089.46 88888.00 2017-08-19 11:27:59.000 231 33773.75 139.26 17089.45 88888.00 2017-08-19 11:28:00.000 231 33773.72 139.25 17089.46 37850.74 2017-08-19 11:28:01.000 231 33773.72 139.20 17089.46 88888.00 2017-08-19 11:28:02.000 231 33773.73 139.20 17089.49 88888.00 2017-08-19 11:28:03.000 231 33773.70 139.21 17089.49 88888.00 2017-08-19 11:28:04.000 231 33773.71 139.20 17089.46 88888.00 2017-08-19 11:28:05.000 231 33773.70 139.18 17089.48 37850.71 2017-08-19 11:28:06.000 231 33773.71 139.17 17089.51 88888.00 2017-08-19 11:28:07.000 231 33773.71 139.14 17089.52 88888.00 2017-08-19 11:28:08.000 231 33773.73 139.13 17089.51 88888.00 2017-08-19 11:28:09.000 231 33773.73 139.15 17089.50 88888.00 2017-08-19 11:28:10.000 231 33773.73 139.14 17089.51 37850.64 2017-08-19 11:28:11.000 231 33773.75 139.11 17089.53 88888.00 2017-08-19 11:28:12.000 231 33773.75 139.10 17089.55 88888.00 2017-08-19 11:28:13.000 231 33773.73 139.05 17089.51 88888.00 2017-08-19 11:28:14.000 231 33773.69 139.07 17089.51 88888.00 2017-08-19 11:28:15.000 231 33773.65 139.05 17089.52 37850.62 2017-08-19 11:28:16.000 231 33773.65 139.03 17089.50 88888.00 2017-08-19 11:28:17.000 231 33773.65 139.06 17089.53 88888.00 2017-08-19 11:28:18.000 231 33773.64 139.05 17089.58 88888.00 2017-08-19 11:28:19.000 231 33773.67 139.07 17089.60 88888.00 2017-08-19 11:28:20.000 231 33773.65 139.10 17089.63 37850.62 2017-08-19 11:28:21.000 231 33773.65 139.08 17089.59 88888.00 2017-08-19 11:28:22.000 231 33773.60 139.09 17089.56 88888.00 2017-08-19 11:28:23.000 231 33773.57 139.10 17089.53 88888.00 2017-08-19 11:28:24.000 231 33773.57 139.09 17089.52 88888.00 2017-08-19 11:28:25.000 231 33773.55 139.11 17089.54 37850.64 2017-08-19 11:28:26.000 231 33773.57 139.12 17089.51 88888.00 2017-08-19 11:28:27.000 231 33773.51 139.12 17089.54 88888.00 2017-08-19 11:28:28.000 231 33773.49 139.13 17089.49 88888.00 2017-08-19 11:28:29.000 231 33773.49 139.11 17089.52 88888.00 2017-08-19 11:28:30.000 231 33773.50 139.15 17089.55 37850.56 2017-08-19 11:28:31.000 231 33773.51 139.20 17089.54 88888.00 2017-08-19 11:28:32.000 231 33773.53 139.22 17089.52 88888.00 2017-08-19 11:28:33.000 231 33773.53 139.23 17089.53 88888.00 2017-08-19 11:28:34.000 231 33773.55 139.23 17089.58 88888.00 2017-08-19 11:28:35.000 231 33773.51 139.25 17089.60 37850.64 2017-08-19 11:28:36.000 231 33773.53 139.25 17089.59 88888.00 2017-08-19 11:28:37.000 231 33773.53 139.25 17089.59 88888.00 2017-08-19 11:28:38.000 231 33773.55 139.27 17089.60 88888.00 2017-08-19 11:28:39.000 231 33773.55 139.26 17089.62 88888.00 2017-08-19 11:28:40.000 231 33773.58 139.25 17089.59 37850.64 2017-08-19 11:28:41.000 231 33773.62 139.26 17089.60 88888.00 2017-08-19 11:28:42.000 231 33773.63 139.26 17089.58 88888.00 2017-08-19 11:28:43.000 231 33773.61 139.24 17089.58 88888.00 2017-08-19 11:28:44.000 231 33773.61 139.20 17089.60 88888.00 2017-08-19 11:28:45.000 231 33773.63 139.21 17089.59 37850.47 2017-08-19 11:28:46.000 231 33773.67 139.22 17089.59 88888.00 2017-08-19 11:28:47.000 231 33773.70 139.20 17089.54 88888.00 2017-08-19 11:28:48.000 231 33773.67 139.19 17089.55 88888.00 2017-08-19 11:28:49.000 231 33773.67 139.15 17089.55 88888.00 2017-08-19 11:28:50.000 231 33773.66 139.10 17089.56 37850.65 2017-08-19 11:28:51.000 231 33773.63 139.12 17089.56 88888.00 2017-08-19 11:28:52.000 231 33773.61 139.07 17089.54 88888.00 2017-08-19 11:28:53.000 231 33773.61 139.03 17089.53 88888.00 2017-08-19 11:28:54.000 231 33773.60 139.03 17089.58 88888.00 2017-08-19 11:28:55.000 231 33773.56 139.00 17089.62 37850.61 2017-08-19 11:28:56.000 231 33773.54 139.01 17089.62 88888.00 2017-08-19 11:28:57.000 231 33773.54 139.01 17089.58 88888.00 2017-08-19 11:28:58.000 231 33773.56 139.03 17089.66 88888.00 2017-08-19 11:28:59.000 231 33773.53 138.97 17089.67 88888.00 2017-08-19 11:29:00.000 231 33773.52 138.93 17089.64 37850.68 2017-08-19 11:29:01.000 231 33773.44 138.89 17089.65 88888.00 2017-08-19 11:29:02.000 231 33773.43 138.90 17089.65 88888.00 2017-08-19 11:29:03.000 231 33773.42 138.92 17089.63 88888.00 2017-08-19 11:29:04.000 231 33773.39 138.88 17089.63 88888.00 2017-08-19 11:29:05.000 231 33773.38 138.86 17089.67 37850.49 2017-08-19 11:29:06.000 231 33773.39 138.88 17089.66 88888.00 2017-08-19 11:29:07.000 231 33773.35 138.91 17089.65 88888.00 2017-08-19 11:29:08.000 231 33773.34 138.92 17089.65 88888.00 2017-08-19 11:29:09.000 231 33773.31 138.89 17089.66 88888.00 2017-08-19 11:29:10.000 231 33773.31 138.90 17089.69 37850.32 2017-08-19 11:29:11.000 231 33773.32 138.90 17089.74 88888.00 2017-08-19 11:29:12.000 231 33773.36 138.89 17089.74 88888.00 2017-08-19 11:29:13.000 231 33773.37 138.88 17089.71 88888.00 2017-08-19 11:29:14.000 231 33773.39 138.85 17089.72 88888.00 2017-08-19 11:29:15.000 231 33773.45 138.83 17089.71 37850.53 2017-08-19 11:29:16.000 231 33773.49 138.81 17089.70 88888.00 2017-08-19 11:29:17.000 231 33773.52 138.77 17089.71 88888.00 2017-08-19 11:29:18.000 231 33773.55 138.72 17089.65 88888.00 2017-08-19 11:29:19.000 231 33773.54 138.72 17089.67 88888.00 2017-08-19 11:29:20.000 231 33773.54 138.75 17089.70 37850.44 2017-08-19 11:29:21.000 231 33773.53 138.70 17089.66 88888.00 2017-08-19 11:29:22.000 231 33773.50 138.68 17089.67 88888.00 2017-08-19 11:29:23.000 231 33773.48 138.64 17089.68 88888.00 2017-08-19 11:29:24.000 231 33773.49 138.64 17089.70 88888.00 2017-08-19 11:29:25.000 231 33773.49 138.62 17089.73 37850.61 2017-08-19 11:29:26.000 231 33773.49 138.61 17089.70 88888.00 2017-08-19 11:29:27.000 231 33773.48 138.62 17089.68 88888.00 2017-08-19 11:29:28.000 231 33773.49 138.61 17089.70 88888.00 2017-08-19 11:29:29.000 231 33773.47 138.55 17089.72 88888.00 2017-08-19 11:29:30.000 231 33773.47 138.56 17089.69 37850.51 2017-08-19 11:29:31.000 231 33773.45 138.54 17089.67 88888.00 2017-08-19 11:29:32.000 231 33773.44 138.53 17089.69 88888.00 2017-08-19 11:29:33.000 231 33773.45 138.54 17089.71 88888.00 2017-08-19 11:29:34.000 231 33773.47 138.53 17089.74 88888.00 2017-08-19 11:29:35.000 231 33773.48 138.53 17089.74 37850.54 2017-08-19 11:29:36.000 231 33773.52 138.51 17089.70 88888.00 2017-08-19 11:29:37.000 231 33773.49 138.47 17089.71 88888.00 2017-08-19 11:29:38.000 231 33773.50 138.50 17089.72 88888.00 2017-08-19 11:29:39.000 231 33773.51 138.54 17089.73 88888.00 2017-08-19 11:29:40.000 231 33773.51 138.52 17089.73 37850.56 2017-08-19 11:29:41.000 231 33773.51 138.52 17089.73 88888.00 2017-08-19 11:29:42.000 231 33773.52 138.54 17089.76 88888.00 2017-08-19 11:29:43.000 231 33773.54 138.54 17089.78 88888.00 2017-08-19 11:29:44.000 231 33773.53 138.58 17089.73 88888.00 2017-08-19 11:29:45.000 231 33773.53 138.60 17089.73 37850.53 2017-08-19 11:29:46.000 231 33773.53 138.63 17089.73 88888.00 2017-08-19 11:29:47.000 231 33773.57 138.61 17089.72 88888.00 2017-08-19 11:29:48.000 231 33773.57 138.58 17089.73 88888.00 2017-08-19 11:29:49.000 231 33773.58 138.63 17089.71 88888.00 2017-08-19 11:29:50.000 231 33773.58 138.64 17089.74 37850.51 2017-08-19 11:29:51.000 231 33773.56 138.61 17089.73 88888.00 2017-08-19 11:29:52.000 231 33773.58 138.58 17089.73 88888.00 2017-08-19 11:29:53.000 231 33773.62 138.59 17089.76 88888.00 2017-08-19 11:29:54.000 231 33773.62 138.58 17089.78 88888.00 2017-08-19 11:29:55.000 231 33773.64 138.57 17089.79 37850.72 2017-08-19 11:29:56.000 231 33773.63 138.57 17089.84 88888.00 2017-08-19 11:29:57.000 231 33773.63 138.55 17089.83 88888.00 2017-08-19 11:29:58.000 231 33773.67 138.54 17089.80 88888.00 2017-08-19 11:29:59.000 231 33773.71 138.54 17089.79 88888.00 2017-08-19 11:30:00.000 231 33773.73 138.56 17089.80 37850.58 2017-08-19 11:30:01.000 231 33773.72 138.56 17089.77 88888.00 2017-08-19 11:30:02.000 231 33773.74 138.53 17089.76 88888.00 2017-08-19 11:30:03.000 231 33773.71 138.51 17089.77 88888.00 2017-08-19 11:30:04.000 231 33773.71 138.47 17089.83 88888.00 2017-08-19 11:30:05.000 231 33773.73 138.51 17089.82 37850.79 2017-08-19 11:30:06.000 231 33773.77 138.48 17089.84 88888.00 2017-08-19 11:30:07.000 231 33773.78 138.44 17089.82 88888.00 2017-08-19 11:30:08.000 231 33773.77 138.41 17089.81 88888.00 2017-08-19 11:30:09.000 231 33773.78 138.37 17089.80 88888.00 2017-08-19 11:30:10.000 231 33773.76 138.39 17089.77 37850.75 2017-08-19 11:30:11.000 231 33773.74 138.35 17089.80 88888.00 2017-08-19 11:30:12.000 231 33773.74 138.37 17089.81 88888.00 2017-08-19 11:30:13.000 231 33773.76 138.38 17089.79 88888.00 2017-08-19 11:30:14.000 231 33773.78 138.39 17089.80 88888.00 2017-08-19 11:30:15.000 231 33773.73 138.44 17089.79 37850.76 2017-08-19 11:30:16.000 231 33773.67 138.43 17089.83 88888.00 2017-08-19 11:30:17.000 231 33773.63 138.38 17089.81 88888.00 2017-08-19 11:30:18.000 231 33773.61 138.34 17089.73 88888.00 2017-08-19 11:30:19.000 231 33773.59 138.33 17089.75 88888.00 2017-08-19 11:30:20.000 231 33773.57 138.30 17089.77 37850.72 2017-08-19 11:30:21.000 231 33773.51 138.24 17089.76 88888.00 2017-08-19 11:30:22.000 231 33773.49 138.25 17089.76 88888.00 2017-08-19 11:30:23.000 231 33773.47 138.30 17089.76 88888.00 2017-08-19 11:30:24.000 231 33773.47 138.28 17089.76 88888.00 2017-08-19 11:30:25.000 231 33773.44 138.28 17089.80 37850.69 2017-08-19 11:30:26.000 231 33773.41 138.30 17089.86 88888.00 2017-08-19 11:30:27.000 231 33773.37 138.30 17089.90 88888.00 2017-08-19 11:30:28.000 231 33773.34 138.28 17089.86 88888.00 2017-08-19 11:30:29.000 231 33773.32 138.29 17089.90 88888.00 2017-08-19 11:30:30.000 231 33773.28 138.33 17089.92 37850.42 2017-08-19 11:30:31.000 231 33773.25 138.30 17089.89 88888.00 2017-08-19 11:30:32.000 231 33773.23 138.35 17089.84 88888.00 2017-08-19 11:30:33.000 231 33773.22 138.35 17089.87 88888.00 2017-08-19 11:30:34.000 231 33773.22 138.35 17089.88 88888.00 2017-08-19 11:30:35.000 231 33773.22 138.34 17089.90 37850.31 2017-08-19 11:30:36.000 231 33773.21 138.38 17089.92 88888.00 2017-08-19 11:30:37.000 231 33773.12 138.41 17089.94 88888.00 2017-08-19 11:30:38.000 231 33773.05 138.42 17089.90 88888.00 2017-08-19 11:30:39.000 231 33773.06 138.46 17089.97 88888.00 2017-08-19 11:30:40.000 231 33773.11 138.47 17089.96 37850.39 2017-08-19 11:30:41.000 231 33773.08 138.46 17089.92 88888.00 2017-08-19 11:30:42.000 231 33773.06 138.46 17089.94 88888.00 2017-08-19 11:30:43.000 231 33773.06 138.46 17089.97 88888.00 2017-08-19 11:30:44.000 231 33773.04 138.42 17089.96 88888.00 2017-08-19 11:30:45.000 231 33773.02 138.44 17089.99 37850.24 2017-08-19 11:30:46.000 231 33773.01 138.50 17089.99 88888.00 2017-08-19 11:30:47.000 231 33773.01 138.50 17089.97 88888.00 2017-08-19 11:30:48.000 231 33773.01 138.52 17089.98 88888.00 2017-08-19 11:30:49.000 231 33773.07 138.54 17089.99 88888.00 2017-08-19 11:30:50.000 231 33773.08 138.53 17090.02 37850.21 2017-08-19 11:30:51.000 231 33773.06 138.54 17090.01 88888.00 2017-08-19 11:30:52.000 231 33773.03 138.54 17090.01 88888.00 2017-08-19 11:30:53.000 231 33773.03 138.56 17089.96 88888.00 2017-08-19 11:30:54.000 231 33773.02 138.58 17089.95 88888.00 2017-08-19 11:30:55.000 231 33773.03 138.59 17089.96 37850.22 2017-08-19 11:30:56.000 231 33773.02 138.59 17089.98 88888.00 2017-08-19 11:30:57.000 231 33773.03 138.53 17089.97 88888.00 2017-08-19 11:30:58.000 231 33773.02 138.48 17089.92 88888.00 2017-08-19 11:30:59.000 231 33773.03 138.47 17089.93 88888.00 2017-08-19 11:31:00.000 231 33772.99 138.48 17089.95 37850.22 2017-08-19 11:31:01.000 231 33772.98 138.45 17089.97 88888.00 2017-08-19 11:31:02.000 231 33772.97 138.49 17089.96 88888.00 2017-08-19 11:31:03.000 231 33772.98 138.45 17089.97 88888.00 2017-08-19 11:31:04.000 231 33772.98 138.46 17089.96 88888.00 2017-08-19 11:31:05.000 231 33772.94 138.44 17089.94 37850.11 2017-08-19 11:31:06.000 231 33772.89 138.44 17089.95 88888.00 2017-08-19 11:31:07.000 231 33772.86 138.44 17089.95 88888.00 2017-08-19 11:31:08.000 231 33772.90 138.46 17089.95 88888.00 2017-08-19 11:31:09.000 231 33772.87 138.45 17089.94 88888.00 2017-08-19 11:31:10.000 231 33772.87 138.44 17089.96 37850.06 2017-08-19 11:31:11.000 231 33772.84 138.43 17089.97 88888.00 2017-08-19 11:31:12.000 231 33772.80 138.46 17089.97 88888.00 2017-08-19 11:31:13.000 231 33772.75 138.46 17089.97 88888.00 2017-08-19 11:31:14.000 231 33772.74 138.48 17090.01 88888.00 2017-08-19 11:31:15.000 231 33772.69 138.47 17090.00 37849.89 2017-08-19 11:31:16.000 231 33772.67 138.50 17090.01 88888.00 2017-08-19 11:31:17.000 231 33772.64 138.45 17090.04 88888.00 2017-08-19 11:31:18.000 231 33772.64 138.40 17090.08 88888.00 2017-08-19 11:31:19.000 231 33772.58 138.39 17090.04 88888.00 2017-08-19 11:31:20.000 231 33772.57 138.43 17090.04 37849.93 2017-08-19 11:31:21.000 231 33772.54 138.42 17090.04 88888.00 2017-08-19 11:31:22.000 231 33772.51 138.42 17090.06 88888.00 2017-08-19 11:31:23.000 231 33772.53 138.40 17090.02 88888.00 2017-08-19 11:31:24.000 231 33772.52 138.39 17089.99 88888.00 2017-08-19 11:31:25.000 231 33772.50 138.41 17089.97 37849.81 2017-08-19 11:31:26.000 231 33772.46 138.43 17090.01 88888.00 2017-08-19 11:31:27.000 231 33772.41 138.42 17090.00 88888.00 2017-08-19 11:31:28.000 231 33772.39 138.41 17089.96 88888.00 2017-08-19 11:31:29.000 231 33772.40 138.41 17089.96 88888.00 2017-08-19 11:31:30.000 231 33772.37 138.44 17089.94 37849.75 2017-08-19 11:31:31.000 231 33772.31 138.47 17089.98 88888.00 2017-08-19 11:31:32.000 231 33772.30 138.48 17090.01 88888.00 2017-08-19 11:31:33.000 231 33772.28 138.46 17090.01 88888.00 2017-08-19 11:31:34.000 231 33772.24 138.47 17089.97 88888.00 2017-08-19 11:31:35.000 231 33772.23 138.49 17089.98 37849.67 2017-08-19 11:31:36.000 231 33772.18 138.48 17090.01 88888.00 2017-08-19 11:31:37.000 231 33772.15 138.49 17089.98 88888.00 2017-08-19 11:31:38.000 231 33772.11 138.53 17089.98 88888.00 2017-08-19 11:31:39.000 231 33772.08 138.55 17090.01 88888.00 2017-08-19 11:31:40.000 231 33772.08 138.53 17090.01 37849.51 2017-08-19 11:31:41.000 231 33772.04 138.54 17090.01 88888.00 2017-08-19 11:31:42.000 231 33772.01 138.55 17090.00 88888.00 2017-08-19 11:31:43.000 231 33771.99 138.54 17090.02 88888.00 2017-08-19 11:31:44.000 231 33771.95 138.54 17090.05 88888.00 2017-08-19 11:31:45.000 231 33771.92 138.58 17090.03 37849.46 2017-08-19 11:31:46.000 231 33771.90 138.62 17090.02 88888.00 2017-08-19 11:31:47.000 231 33771.92 138.64 17089.98 88888.00 2017-08-19 11:31:48.000 231 33771.91 138.67 17089.98 88888.00 2017-08-19 11:31:49.000 231 33771.84 138.70 17089.97 88888.00 2017-08-19 11:31:50.000 231 33771.82 138.68 17089.97 37849.28 2017-08-19 11:31:51.000 231 33771.80 138.65 17089.94 88888.00 2017-08-19 11:31:52.000 231 33771.82 138.69 17089.97 88888.00 2017-08-19 11:31:53.000 231 33771.82 138.68 17089.97 88888.00 2017-08-19 11:31:54.000 231 33771.76 138.62 17089.97 88888.00 2017-08-19 11:31:55.000 231 33771.76 138.64 17089.96 37849.15 2017-08-19 11:31:56.000 231 33771.76 138.68 17089.98 88888.00 2017-08-19 11:31:57.000 231 33771.77 138.71 17089.95 88888.00 2017-08-19 11:31:58.000 231 33771.76 138.75 17089.95 88888.00 2017-08-19 11:31:59.000 231 33771.75 138.73 17089.94 88888.00 2017-08-19 11:32:00.000 231 33771.73 138.74 17089.97 37849.21 2017-08-19 11:32:01.000 231 33771.72 138.77 17090.02 88888.00 2017-08-19 11:32:02.000 231 33771.72 138.74 17090.05 88888.00 2017-08-19 11:32:03.000 231 33771.69 138.73 17090.02 88888.00 2017-08-19 11:32:04.000 231 33771.69 138.74 17090.00 88888.00 2017-08-19 11:32:05.000 231 33771.70 138.73 17089.99 37849.10 2017-08-19 11:32:06.000 231 33771.68 138.68 17090.01 88888.00 2017-08-19 11:32:07.000 231 33771.68 138.68 17090.01 88888.00 2017-08-19 11:32:08.000 231 33771.65 138.71 17089.99 88888.00 2017-08-19 11:32:09.000 231 33771.59 138.69 17090.01 88888.00 2017-08-19 11:32:10.000 231 33771.58 138.62 17090.01 37848.92 2017-08-19 11:32:11.000 231 33771.60 138.65 17089.99 88888.00 2017-08-19 11:32:12.000 231 33771.57 138.65 17090.04 88888.00 2017-08-19 11:32:13.000 231 33771.57 138.65 17090.07 88888.00 2017-08-19 11:32:14.000 231 33771.59 138.69 17090.05 88888.00 2017-08-19 11:32:15.000 231 33771.57 138.69 17090.06 37849.07 2017-08-19 11:32:16.000 231 33771.57 138.63 17090.07 88888.00 2017-08-19 11:32:17.000 231 33771.61 138.59 17090.05 88888.00 2017-08-19 11:32:18.000 231 33771.63 138.58 17090.05 88888.00 2017-08-19 11:32:19.000 231 33771.64 138.57 17090.03 88888.00 2017-08-19 11:32:20.000 231 33771.64 138.55 17089.99 37848.97 2017-08-19 11:32:21.000 231 33771.68 138.56 17090.01 88888.00 2017-08-19 11:32:22.000 231 33771.68 138.55 17090.03 88888.00 2017-08-19 11:32:23.000 231 33771.68 138.52 17090.06 88888.00 2017-08-19 11:32:24.000 231 33771.71 138.49 17090.08 88888.00 2017-08-19 11:32:25.000 231 33771.72 138.50 17090.07 37848.99 2017-08-19 11:32:26.000 231 33771.73 138.51 17090.08 88888.00 2017-08-19 11:32:27.000 231 33771.75 138.46 17090.09 88888.00 2017-08-19 11:32:28.000 231 33771.75 138.41 17090.07 88888.00 2017-08-19 11:32:29.000 231 33771.73 138.39 17090.01 88888.00 2017-08-19 11:32:30.000 231 33771.76 138.39 17090.03 37849.07 2017-08-19 11:32:31.000 231 33771.80 138.41 17090.00 88888.00 2017-08-19 11:32:32.000 231 33771.79 138.41 17089.99 88888.00 2017-08-19 11:32:33.000 231 33771.75 138.43 17090.03 88888.00 2017-08-19 11:32:34.000 231 33771.78 138.43 17089.99 88888.00 2017-08-19 11:32:35.000 231 33771.78 138.45 17089.98 37849.17 2017-08-19 11:32:36.000 231 33771.77 138.48 17090.04 88888.00 2017-08-19 11:32:37.000 231 33771.74 138.47 17090.09 88888.00 2017-08-19 11:32:38.000 231 33771.70 138.48 17090.07 88888.00 2017-08-19 11:32:39.000 231 33771.68 138.49 17090.05 88888.00 2017-08-19 11:32:40.000 231 33771.69 138.43 17090.07 37849.19 2017-08-19 11:32:41.000 231 33771.71 138.40 17090.09 88888.00 2017-08-19 11:32:42.000 231 33771.67 138.42 17090.04 88888.00 2017-08-19 11:32:43.000 231 33771.64 138.43 17090.05 88888.00 2017-08-19 11:32:44.000 231 33771.61 138.40 17090.06 88888.00 2017-08-19 11:32:45.000 231 33771.60 138.36 17090.08 37849.07 2017-08-19 11:32:46.000 231 33771.61 138.33 17090.06 88888.00 2017-08-19 11:32:47.000 231 33771.60 138.32 17090.05 88888.00 2017-08-19 11:32:48.000 231 33771.60 138.34 17090.05 88888.00 2017-08-19 11:32:49.000 231 33771.60 138.33 17090.11 88888.00 2017-08-19 11:32:50.000 231 33771.58 138.26 17090.10 37848.96 2017-08-19 11:32:51.000 231 33771.54 138.26 17090.12 88888.00 2017-08-19 11:32:52.000 231 33771.56 138.23 17090.14 88888.00 2017-08-19 11:32:53.000 231 33771.52 138.20 17090.13 88888.00 2017-08-19 11:32:54.000 231 33771.48 138.25 17090.13 88888.00 2017-08-19 11:32:55.000 231 33771.46 138.29 17090.11 37849.07 2017-08-19 11:32:56.000 231 33771.45 138.30 17090.13 88888.00 2017-08-19 11:32:57.000 231 33771.44 138.28 17090.14 88888.00 2017-08-19 11:32:58.000 231 33771.43 138.27 17090.17 88888.00 2017-08-19 11:32:59.000 231 33771.44 138.25 17090.18 88888.00 2017-08-19 11:33:00.000 231 33771.44 138.22 17090.19 37848.97 2017-08-19 11:33:01.000 231 33771.40 138.26 17090.17 88888.00 2017-08-19 11:33:02.000 231 33771.38 138.30 17090.16 88888.00 2017-08-19 11:33:03.000 231 33771.36 138.25 17090.14 88888.00 2017-08-19 11:33:04.000 231 33771.36 138.24 17090.12 88888.00 2017-08-19 11:33:05.000 231 33771.38 138.24 17090.12 37848.88 2017-08-19 11:33:06.000 231 33771.34 138.23 17090.06 88888.00 2017-08-19 11:33:07.000 231 33771.34 138.25 17090.10 88888.00 2017-08-19 11:33:08.000 231 33771.34 138.24 17090.12 88888.00 2017-08-19 11:33:09.000 231 33771.33 138.23 17090.13 88888.00 2017-08-19 11:33:10.000 231 33771.35 138.22 17090.09 37848.81 2017-08-19 11:33:11.000 231 33771.33 138.21 17090.12 88888.00 2017-08-19 11:33:12.000 231 33771.33 138.21 17090.14 88888.00 2017-08-19 11:33:13.000 231 33771.32 138.19 17090.09 88888.00 2017-08-19 11:33:14.000 231 33771.29 138.16 17090.10 88888.00 2017-08-19 11:33:15.000 231 33771.25 138.18 17090.08 37848.88 2017-08-19 11:33:16.000 231 33771.26 138.18 17090.11 88888.00 2017-08-19 11:33:17.000 231 33771.23 138.15 17090.12 88888.00 2017-08-19 11:33:18.000 231 33771.24 138.18 17090.15 88888.00 2017-08-19 11:33:19.000 231 33771.25 138.19 17090.16 88888.00 2017-08-19 11:33:20.000 231 33771.27 138.22 17090.13 37848.81 2017-08-19 11:33:21.000 231 33771.23 138.23 17090.17 88888.00 2017-08-19 11:33:22.000 231 33771.22 138.18 17090.16 88888.00 2017-08-19 11:33:23.000 231 33771.16 138.14 17090.12 88888.00 2017-08-19 11:33:24.000 231 33771.20 138.12 17090.15 88888.00 2017-08-19 11:33:25.000 231 33771.19 138.12 17090.19 37848.71 2017-08-19 11:33:26.000 231 33771.15 138.11 17090.16 88888.00 2017-08-19 11:33:27.000 231 33771.14 138.10 17090.17 88888.00 2017-08-19 11:33:28.000 231 33771.12 138.08 17090.18 88888.00 2017-08-19 11:33:29.000 231 33771.10 138.07 17090.22 88888.00 2017-08-19 11:33:30.000 231 33771.13 138.07 17090.20 37848.65 2017-08-19 11:33:31.000 231 33771.13 138.07 17090.19 88888.00 2017-08-19 11:33:32.000 231 33771.10 138.05 17090.20 88888.00 2017-08-19 11:33:33.000 231 33771.10 138.06 17090.19 88888.00 2017-08-19 11:33:34.000 231 33771.12 138.05 17090.15 88888.00 2017-08-19 11:33:35.000 231 33771.13 138.05 17090.18 37848.69 2017-08-19 11:33:36.000 231 33771.11 138.02 17090.21 88888.00 2017-08-19 11:33:37.000 231 33771.10 138.00 17090.21 88888.00 2017-08-19 11:33:38.000 231 33771.11 137.96 17090.20 88888.00 2017-08-19 11:33:39.000 231 33771.13 137.93 17090.21 88888.00 2017-08-19 11:33:40.000 231 33771.20 137.96 17090.21 37848.71 2017-08-19 11:33:41.000 231 33771.24 137.94 17090.26 88888.00 2017-08-19 11:33:42.000 231 33771.30 137.90 17090.19 88888.00 2017-08-19 11:33:43.000 231 33771.34 137.91 17090.19 88888.00 2017-08-19 11:33:44.000 231 33771.36 137.90 17090.19 88888.00 2017-08-19 11:33:45.000 231 33771.37 137.89 17090.19 37848.75 2017-08-19 11:33:46.000 231 33771.42 137.85 17090.21 88888.00 2017-08-19 11:33:47.000 231 33771.47 137.83 17090.23 88888.00 2017-08-19 11:33:48.000 231 33771.47 137.82 17090.21 88888.00 2017-08-19 11:33:49.000 231 33771.47 137.78 17090.18 88888.00 2017-08-19 11:33:50.000 231 33771.50 137.80 17090.20 37848.92 2017-08-19 11:33:51.000 231 33771.50 137.80 17090.20 88888.00 2017-08-19 11:33:52.000 231 33771.51 137.78 17090.22 88888.00 2017-08-19 11:33:53.000 231 33771.53 137.75 17090.22 88888.00 2017-08-19 11:33:54.000 231 33771.52 137.73 17090.24 88888.00 2017-08-19 11:33:55.000 231 33771.49 137.73 17090.25 37849.04 2017-08-19 11:33:56.000 231 33771.47 137.69 17090.23 88888.00 2017-08-19 11:33:57.000 231 33771.45 137.71 17090.23 88888.00 2017-08-19 11:33:58.000 231 33771.43 137.73 17090.22 88888.00 2017-08-19 11:33:59.000 231 33771.43 137.77 17090.26 88888.00 2017-08-19 11:34:00.000 231 33771.40 137.82 17090.29 37848.96 2017-08-19 11:34:01.000 231 33771.37 137.86 17090.32 88888.00 2017-08-19 11:34:02.000 231 33771.36 137.93 17090.29 88888.00 2017-08-19 11:34:03.000 231 33771.36 137.96 17090.28 88888.00 2017-08-19 11:34:04.000 231 33771.34 137.98 17090.28 88888.00 2017-08-19 11:34:05.000 231 33771.32 137.99 17090.29 37848.72 2017-08-19 11:34:06.000 231 33771.31 138.04 17090.28 88888.00 2017-08-19 11:34:07.000 231 33771.29 138.06 17090.27 88888.00 2017-08-19 11:34:08.000 231 33771.30 138.12 17090.29 88888.00 2017-08-19 11:34:09.000 231 33771.29 138.10 17090.28 88888.00 2017-08-19 11:34:10.000 231 33771.28 138.11 17090.26 37848.88 2017-08-19 11:34:11.000 231 33771.28 138.09 17090.26 88888.00 2017-08-19 11:34:12.000 231 33771.28 138.11 17090.26 88888.00 2017-08-19 11:34:13.000 231 33771.29 138.11 17090.27 88888.00 2017-08-19 11:34:14.000 231 33771.32 138.11 17090.26 88888.00 2017-08-19 11:34:15.000 231 33771.35 138.07 17090.27 37848.76 2017-08-19 11:34:16.000 231 33771.41 138.04 17090.26 88888.00 2017-08-19 11:34:17.000 231 33771.41 138.02 17090.26 88888.00 2017-08-19 11:34:18.000 231 33771.42 138.03 17090.29 88888.00 2017-08-19 11:34:19.000 231 33771.41 137.99 17090.29 88888.00 2017-08-19 11:34:20.000 231 33771.48 138.00 17090.32 37849.04 2017-08-19 11:34:21.000 231 33771.52 138.03 17090.31 88888.00 2017-08-19 11:34:22.000 231 33771.59 138.03 17090.27 88888.00 2017-08-19 11:34:23.000 231 33771.58 138.02 17090.29 88888.00 2017-08-19 11:34:24.000 231 33771.57 138.00 17090.30 88888.00 2017-08-19 11:34:25.000 231 33771.57 138.00 17090.33 37849.11 2017-08-19 11:34:26.000 231 33771.59 138.02 17090.28 88888.00 2017-08-19 11:34:27.000 231 33771.55 138.00 17090.26 88888.00 2017-08-19 11:34:28.000 231 33771.54 138.02 17090.26 88888.00 2017-08-19 11:34:29.000 231 33771.53 138.04 17090.26 88888.00 2017-08-19 11:34:30.000 231 33771.51 138.07 17090.26 37849.10 2017-08-19 11:34:31.000 231 33771.46 138.05 17090.27 88888.00 2017-08-19 11:34:32.000 231 33771.45 138.06 17090.26 88888.00 2017-08-19 11:34:33.000 231 33771.45 138.08 17090.27 88888.00 2017-08-19 11:34:34.000 231 33771.42 138.10 17090.31 88888.00 2017-08-19 11:34:35.000 231 33771.39 138.13 17090.33 37849.04 2017-08-19 11:34:36.000 231 33771.40 138.17 17090.34 88888.00 2017-08-19 11:34:37.000 231 33771.32 138.16 17090.33 88888.00 2017-08-19 11:34:38.000 231 33771.31 138.14 17090.32 88888.00 2017-08-19 11:34:39.000 231 33771.27 138.12 17090.34 88888.00 2017-08-19 11:34:40.000 231 33771.27 138.14 17090.34 37848.74 2017-08-19 11:34:41.000 231 33771.25 138.16 17090.28 88888.00 2017-08-19 11:34:42.000 231 33771.25 138.18 17090.25 88888.00 2017-08-19 11:34:43.000 231 33771.24 138.14 17090.27 88888.00 2017-08-19 11:34:44.000 231 33771.24 138.12 17090.29 88888.00 2017-08-19 11:34:45.000 231 33771.23 138.07 17090.31 37848.75 2017-08-19 11:34:46.000 231 33771.21 138.07 17090.32 88888.00 2017-08-19 11:34:47.000 231 33771.20 138.10 17090.32 88888.00 2017-08-19 11:34:48.000 231 33771.19 138.09 17090.29 88888.00 2017-08-19 11:34:49.000 231 33771.19 138.09 17090.30 88888.00 2017-08-19 11:34:50.000 231 33771.19 138.07 17090.34 37848.72 2017-08-19 11:34:51.000 231 33771.16 138.09 17090.31 88888.00 2017-08-19 11:34:52.000 231 33771.11 138.10 17090.26 88888.00 2017-08-19 11:34:53.000 231 33771.11 138.04 17090.29 88888.00 2017-08-19 11:34:54.000 231 33771.12 138.08 17090.30 88888.00 2017-08-19 11:34:55.000 231 33771.08 138.05 17090.29 37848.62 2017-08-19 11:34:56.000 231 33771.10 138.03 17090.27 88888.00 2017-08-19 11:34:57.000 231 33771.06 138.05 17090.31 88888.00 2017-08-19 11:34:58.000 231 33771.06 138.04 17090.33 88888.00 2017-08-19 11:34:59.000 231 33771.08 138.02 17090.32 88888.00 2017-08-19 11:35:00.000 231 33771.10 138.08 17090.31 37848.53 2017-08-19 11:35:01.000 231 33771.10 138.05 17090.31 88888.00 2017-08-19 11:35:02.000 231 33771.08 138.03 17090.34 88888.00 2017-08-19 11:35:03.000 231 33771.05 138.01 17090.36 88888.00 2017-08-19 11:35:04.000 231 33771.08 137.97 17090.28 88888.00 2017-08-19 11:35:05.000 231 33771.05 137.96 17090.30 37848.64 2017-08-19 11:35:06.000 231 33771.05 137.95 17090.33 88888.00 2017-08-19 11:35:07.000 231 33771.02 137.97 17090.30 88888.00 2017-08-19 11:35:08.000 231 33770.98 137.97 17090.33 88888.00 2017-08-19 11:35:09.000 231 33770.96 138.00 17090.37 88888.00 2017-08-19 11:35:10.000 231 33770.97 137.96 17090.40 37848.53 2017-08-19 11:35:11.000 231 33770.93 138.00 17090.38 88888.00 2017-08-19 11:35:12.000 231 33770.88 138.01 17090.37 88888.00 2017-08-19 11:35:13.000 231 33770.84 138.03 17090.36 88888.00 2017-08-19 11:35:14.000 231 33770.83 138.06 17090.39 88888.00 2017-08-19 11:35:15.000 231 33770.81 138.07 17090.40 37848.36 2017-08-19 11:35:16.000 231 33770.78 138.07 17090.41 88888.00 2017-08-19 11:35:17.000 231 33770.72 138.07 17090.40 88888.00 2017-08-19 11:35:18.000 231 33770.69 138.07 17090.41 88888.00 2017-08-19 11:35:19.000 231 33770.70 138.08 17090.42 88888.00 2017-08-19 11:35:20.000 231 33770.66 138.14 17090.45 37848.31 2017-08-19 11:35:21.000 231 33770.69 138.12 17090.42 88888.00 2017-08-19 11:35:22.000 231 33770.68 138.13 17090.38 88888.00 2017-08-19 11:35:23.000 231 33770.68 138.16 17090.38 88888.00 2017-08-19 11:35:24.000 231 33770.69 138.19 17090.44 88888.00 2017-08-19 11:35:25.000 231 33770.63 138.20 17090.46 37848.26 2017-08-19 11:35:26.000 231 33770.63 138.18 17090.48 88888.00 2017-08-19 11:35:27.000 231 33770.64 138.19 17090.46 88888.00 2017-08-19 11:35:28.000 231 33770.61 138.17 17090.43 88888.00 2017-08-19 11:35:29.000 231 33770.60 138.11 17090.40 88888.00 2017-08-19 11:35:30.000 231 33770.57 138.15 17090.42 37848.25 2017-08-19 11:35:31.000 231 33770.53 138.15 17090.43 88888.00 2017-08-19 11:35:32.000 231 33770.49 138.15 17090.43 88888.00 2017-08-19 11:35:33.000 231 33770.43 138.16 17090.47 88888.00 2017-08-19 11:35:34.000 231 33770.40 138.12 17090.48 88888.00 2017-08-19 11:35:35.000 231 33770.39 138.12 17090.51 37847.96 2017-08-19 11:35:36.000 231 33770.39 138.10 17090.50 88888.00 2017-08-19 11:35:37.000 231 33770.41 138.11 17090.49 88888.00 2017-08-19 11:35:38.000 231 33770.36 138.14 17090.54 88888.00 2017-08-19 11:35:39.000 231 33770.35 138.15 17090.56 88888.00 2017-08-19 11:35:40.000 231 33770.38 138.18 17090.56 37847.99 2017-08-19 11:35:41.000 231 33770.37 138.12 17090.54 88888.00 2017-08-19 11:35:42.000 231 33770.32 138.13 17090.56 88888.00 2017-08-19 11:35:43.000 231 33770.35 138.15 17090.55 88888.00 2017-08-19 11:35:44.000 231 33770.36 138.14 17090.54 88888.00 2017-08-19 11:35:45.000 231 33770.35 138.19 17090.53 37847.99 2017-08-19 11:35:46.000 231 33770.40 138.19 17090.49 88888.00 2017-08-19 11:35:47.000 231 33770.37 138.19 17090.49 88888.00 2017-08-19 11:35:48.000 231 33770.32 138.23 17090.52 88888.00 2017-08-19 11:35:49.000 231 33770.36 138.26 17090.49 88888.00 2017-08-19 11:35:50.000 231 33770.33 138.23 17090.52 37847.97 2017-08-19 11:35:51.000 231 33770.34 138.25 17090.51 88888.00 2017-08-19 11:35:52.000 231 33770.34 138.27 17090.51 88888.00 2017-08-19 11:35:53.000 231 33770.40 138.26 17090.53 88888.00 2017-08-19 11:35:54.000 231 33770.43 138.23 17090.50 88888.00 2017-08-19 11:35:55.000 231 33770.44 138.24 17090.51 37847.99 2017-08-19 11:35:56.000 231 33770.44 138.23 17090.49 88888.00 2017-08-19 11:35:57.000 231 33770.43 138.25 17090.49 88888.00 2017-08-19 11:35:58.000 231 33770.43 138.25 17090.44 88888.00 2017-08-19 11:35:59.000 231 33770.42 138.25 17090.39 88888.00 2017-08-19 11:36:00.000 231 33770.47 138.22 17090.46 37848.15 2017-08-19 11:36:01.000 231 33770.49 138.24 17090.46 88888.00 2017-08-19 11:36:02.000 231 33770.53 138.26 17090.39 88888.00 2017-08-19 11:36:03.000 231 33770.53 138.23 17090.42 88888.00 2017-08-19 11:36:04.000 231 33770.58 138.19 17090.43 88888.00 2017-08-19 11:36:05.000 231 33770.64 138.16 17090.42 37848.08 2017-08-19 11:36:06.000 231 33770.67 138.12 17090.41 88888.00 2017-08-19 11:36:07.000 231 33770.67 138.09 17090.40 88888.00 2017-08-19 11:36:08.000 231 33770.68 138.08 17090.39 88888.00 2017-08-19 11:36:09.000 231 33770.72 138.08 17090.42 88888.00 2017-08-19 11:36:10.000 231 33770.70 138.10 17090.50 37848.18 2017-08-19 11:36:11.000 231 33770.65 138.17 17090.43 88888.00 2017-08-19 11:36:12.000 231 33770.60 138.16 17090.40 88888.00 2017-08-19 11:36:13.000 231 33770.57 138.17 17090.41 88888.00 2017-08-19 11:36:14.000 231 33770.53 138.14 17090.42 88888.00 2017-08-19 11:36:15.000 231 33770.49 138.14 17090.42 37848.29 2017-08-19 11:36:16.000 231 33770.50 138.16 17090.42 88888.00 2017-08-19 11:36:17.000 231 33770.48 138.17 17090.40 88888.00 2017-08-19 11:36:18.000 231 33770.45 138.17 17090.39 88888.00 2017-08-19 11:36:19.000 231 33770.44 138.16 17090.45 88888.00 2017-08-19 11:36:20.000 231 33770.44 138.22 17090.48 37848.07 2017-08-19 11:36:21.000 231 33770.45 138.24 17090.46 88888.00 2017-08-19 11:36:22.000 231 33770.42 138.29 17090.44 88888.00 2017-08-19 11:36:23.000 231 33770.40 138.31 17090.43 88888.00 2017-08-19 11:36:24.000 231 33770.35 138.34 17090.45 88888.00 2017-08-19 11:36:25.000 231 33770.32 138.36 17090.46 37847.94 2017-08-19 11:36:26.000 231 33770.29 138.41 17090.49 88888.00 2017-08-19 11:36:27.000 231 33770.25 138.45 17090.50 88888.00 2017-08-19 11:36:28.000 231 33770.20 138.46 17090.53 88888.00 2017-08-19 11:36:29.000 231 33770.20 138.41 17090.51 88888.00 2017-08-19 11:36:30.000 231 33770.25 138.42 17090.44 37847.76 2017-08-19 11:36:31.000 231 33770.26 138.43 17090.48 88888.00 2017-08-19 11:36:32.000 231 33770.25 138.39 17090.50 88888.00 2017-08-19 11:36:33.000 231 33770.24 138.41 17090.51 88888.00 2017-08-19 11:36:34.000 231 33770.17 138.40 17090.48 88888.00 2017-08-19 11:36:35.000 231 33770.14 138.38 17090.51 37847.89 2017-08-19 11:36:36.000 231 33770.15 138.40 17090.53 88888.00 2017-08-19 11:36:37.000 231 33770.15 138.39 17090.48 88888.00 2017-08-19 11:36:38.000 231 33770.17 138.38 17090.46 88888.00 2017-08-19 11:36:39.000 231 33770.19 138.41 17090.47 88888.00 2017-08-19 11:36:40.000 231 33770.23 138.47 17090.47 37847.83 2017-08-19 11:36:41.000 231 33770.25 138.48 17090.49 88888.00 2017-08-19 11:36:42.000 231 33770.28 138.44 17090.54 88888.00 2017-08-19 11:36:43.000 231 33770.29 138.44 17090.50 88888.00 2017-08-19 11:36:44.000 231 33770.34 138.46 17090.47 88888.00 2017-08-19 11:36:45.000 231 33770.37 138.43 17090.48 37847.92 2017-08-19 11:36:46.000 231 33770.45 138.40 17090.49 88888.00 2017-08-19 11:36:47.000 231 33770.50 138.39 17090.50 88888.00 2017-08-19 11:36:48.000 231 33770.52 138.33 17090.44 88888.00 2017-08-19 11:36:49.000 231 33770.61 138.28 17090.39 88888.00 2017-08-19 11:36:50.000 231 33770.67 138.23 17090.42 37848.10 2017-08-19 11:36:51.000 231 33770.72 138.24 17090.38 88888.00 2017-08-19 11:36:52.000 231 33770.75 138.20 17090.37 88888.00 2017-08-19 11:36:53.000 231 33770.84 138.17 17090.38 88888.00 2017-08-19 11:36:54.000 231 33770.86 138.11 17090.39 88888.00 2017-08-19 11:36:55.000 231 33770.87 138.07 17090.39 37848.35 2017-08-19 11:36:56.000 231 33770.87 138.07 17090.35 88888.00 2017-08-19 11:36:57.000 231 33770.87 138.08 17090.37 88888.00 2017-08-19 11:36:58.000 231 33770.90 138.00 17090.35 88888.00 2017-08-19 11:36:59.000 231 33770.88 137.99 17090.35 88888.00 2017-08-19 11:37:00.000 231 33770.88 137.96 17090.36 37848.57 2017-08-19 11:37:01.000 231 33770.88 137.96 17090.38 88888.00 2017-08-19 11:37:02.000 231 33770.92 137.95 17090.37 88888.00 2017-08-19 11:37:03.000 231 33770.93 137.96 17090.38 88888.00 2017-08-19 11:37:04.000 231 33770.91 137.95 17090.37 88888.00 2017-08-19 11:37:05.000 231 33770.91 137.92 17090.39 37848.53 2017-08-19 11:37:06.000 231 33770.92 137.92 17090.43 88888.00 2017-08-19 11:37:07.000 231 33770.88 137.89 17090.43 88888.00 2017-08-19 11:37:08.000 231 33770.83 137.87 17090.40 88888.00 2017-08-19 11:37:09.000 231 33770.84 137.83 17090.39 88888.00 2017-08-19 11:37:10.000 231 33770.87 137.84 17090.37 37848.49 2017-08-19 11:37:11.000 231 33770.89 137.80 17090.37 88888.00 2017-08-19 11:37:12.000 231 33770.91 137.80 17090.36 88888.00 2017-08-19 11:37:13.000 231 33770.90 137.82 17090.39 88888.00 2017-08-19 11:37:14.000 231 33770.90 137.82 17090.45 88888.00 2017-08-19 11:37:15.000 231 33770.93 137.84 17090.46 37848.49 2017-08-19 11:37:16.000 231 33770.94 137.79 17090.45 88888.00 2017-08-19 11:37:17.000 231 33770.93 137.75 17090.42 88888.00 2017-08-19 11:37:18.000 231 33770.92 137.70 17090.36 88888.00 2017-08-19 11:37:19.000 231 33770.88 137.67 17090.42 88888.00 2017-08-19 11:37:20.000 231 33770.87 137.69 17090.41 37848.53 2017-08-19 11:37:21.000 231 33770.89 137.71 17090.39 88888.00 2017-08-19 11:37:22.000 231 33770.85 137.69 17090.43 88888.00 2017-08-19 11:37:23.000 231 33770.85 137.67 17090.44 88888.00 2017-08-19 11:37:24.000 231 33770.87 137.69 17090.41 88888.00 2017-08-19 11:37:25.000 231 33770.88 137.69 17090.44 37848.44 2017-08-19 11:37:26.000 231 33770.89 137.69 17090.47 88888.00 2017-08-19 11:37:27.000 231 33770.86 137.69 17090.46 88888.00 2017-08-19 11:37:28.000 231 33770.88 137.70 17090.46 88888.00 2017-08-19 11:37:29.000 231 33770.91 137.70 17090.45 88888.00 2017-08-19 11:37:30.000 231 33770.90 137.69 17090.43 37848.46 2017-08-19 11:37:31.000 231 33770.90 137.65 17090.37 88888.00 2017-08-19 11:37:32.000 231 33770.93 137.68 17090.39 88888.00 2017-08-19 11:37:33.000 231 33770.95 137.70 17090.40 88888.00 2017-08-19 11:37:34.000 231 33770.99 137.65 17090.39 88888.00 2017-08-19 11:37:35.000 231 33771.05 137.66 17090.42 37848.47 2017-08-19 11:37:36.000 231 33771.08 137.70 17090.40 88888.00 2017-08-19 11:37:37.000 231 33771.10 137.72 17090.41 88888.00 2017-08-19 11:37:38.000 231 33771.13 137.72 17090.40 88888.00 2017-08-19 11:37:39.000 231 33771.14 137.68 17090.36 88888.00 2017-08-19 11:37:40.000 231 33771.13 137.65 17090.39 37848.65 2017-08-19 11:37:41.000 231 33771.10 137.68 17090.36 88888.00 2017-08-19 11:37:42.000 231 33771.10 137.69 17090.42 88888.00 2017-08-19 11:37:43.000 231 33771.15 137.68 17090.44 88888.00 2017-08-19 11:37:44.000 231 33771.15 137.64 17090.45 88888.00 2017-08-19 11:37:45.000 231 33771.17 137.57 17090.39 37848.64 2017-08-19 11:37:46.000 231 33771.19 137.56 17090.40 88888.00 2017-08-19 11:37:47.000 231 33771.17 137.62 17090.40 88888.00 2017-08-19 11:37:48.000 231 33771.15 137.59 17090.35 88888.00 2017-08-19 11:37:49.000 231 33771.15 137.56 17090.38 88888.00 2017-08-19 11:37:50.000 231 33771.15 137.58 17090.43 37848.71 2017-08-19 11:37:51.000 231 33771.16 137.56 17090.38 88888.00 2017-08-19 11:37:52.000 231 33771.14 137.56 17090.38 88888.00 2017-08-19 11:37:53.000 231 33771.14 137.54 17090.37 88888.00 2017-08-19 11:37:54.000 231 33771.18 137.54 17090.36 88888.00 2017-08-19 11:37:55.000 231 33771.19 137.53 17090.39 37848.82 2017-08-19 11:37:56.000 231 33771.23 137.54 17090.44 88888.00 2017-08-19 11:37:57.000 231 33771.25 137.55 17090.42 88888.00 2017-08-19 11:37:58.000 231 33771.26 137.54 17090.41 88888.00 2017-08-19 11:37:59.000 231 33771.23 137.53 17090.39 88888.00 2017-08-19 11:38:00.000 231 33771.21 137.53 17090.43 37848.78 2017-08-19 11:38:01.000 231 33771.25 137.52 17090.45 88888.00 2017-08-19 11:38:02.000 231 33771.29 137.53 17090.45 88888.00 2017-08-19 11:38:03.000 231 33771.30 137.55 17090.45 88888.00 2017-08-19 11:38:04.000 231 33771.34 137.53 17090.47 88888.00 2017-08-19 11:38:05.000 231 33771.34 137.48 17090.48 37848.88 2017-08-19 11:38:06.000 231 33771.35 137.47 17090.46 88888.00 2017-08-19 11:38:07.000 231 33771.37 137.45 17090.47 88888.00 2017-08-19 11:38:08.000 231 33771.36 137.44 17090.47 88888.00 2017-08-19 11:38:09.000 231 33771.36 137.43 17090.43 88888.00 2017-08-19 11:38:10.000 231 33771.38 137.42 17090.42 37848.93 2017-08-19 11:38:11.000 231 33771.42 137.41 17090.45 88888.00 2017-08-19 11:38:12.000 231 33771.40 137.39 17090.47 88888.00 2017-08-19 11:38:13.000 231 33771.36 137.37 17090.45 88888.00 2017-08-19 11:38:14.000 231 33771.35 137.33 17090.47 88888.00 2017-08-19 11:38:15.000 231 33771.38 137.35 17090.48 37849.01 2017-08-19 11:38:16.000 231 33771.38 137.35 17090.46 88888.00 2017-08-19 11:38:17.000 231 33771.36 137.30 17090.44 88888.00 2017-08-19 11:38:18.000 231 33771.35 137.28 17090.44 88888.00 2017-08-19 11:38:19.000 231 33771.33 137.33 17090.48 88888.00 2017-08-19 11:38:20.000 231 33771.27 137.32 17090.46 37848.94 2017-08-19 11:38:21.000 231 33771.27 137.35 17090.48 88888.00 2017-08-19 11:38:22.000 231 33771.24 137.35 17090.52 88888.00 2017-08-19 11:38:23.000 231 33771.21 137.32 17090.52 88888.00 2017-08-19 11:38:24.000 231 33771.20 137.34 17090.54 88888.00 2017-08-19 11:38:25.000 231 33771.15 137.34 17090.52 37848.79 2017-08-19 11:38:26.000 231 33771.14 137.38 17090.52 88888.00 2017-08-19 11:38:27.000 231 33771.12 137.36 17090.47 88888.00 2017-08-19 11:38:28.000 231 33771.08 137.35 17090.47 88888.00 2017-08-19 11:38:29.000 231 33771.07 137.35 17090.48 88888.00 2017-08-19 11:38:30.000 231 33771.06 137.37 17090.50 37848.71 2017-08-19 11:38:31.000 231 33771.03 137.39 17090.53 88888.00 2017-08-19 11:38:32.000 231 33771.01 137.42 17090.52 88888.00 2017-08-19 11:38:33.000 231 33770.97 137.44 17090.50 88888.00 2017-08-19 11:38:34.000 231 33770.94 137.47 17090.49 88888.00 2017-08-19 11:38:35.000 231 33770.91 137.51 17090.49 37848.64 2017-08-19 11:38:36.000 231 33770.92 137.49 17090.51 88888.00 2017-08-19 11:38:37.000 231 33770.92 137.52 17090.56 88888.00 2017-08-19 11:38:38.000 231 33770.93 137.50 17090.55 88888.00 2017-08-19 11:38:39.000 231 33770.92 137.48 17090.57 88888.00 2017-08-19 11:38:40.000 231 33770.95 137.51 17090.55 37848.58 2017-08-19 11:38:41.000 231 33770.93 137.50 17090.52 88888.00 2017-08-19 11:38:42.000 231 33770.97 137.47 17090.59 88888.00 2017-08-19 11:38:43.000 231 33770.98 137.47 17090.57 88888.00 2017-08-19 11:38:44.000 231 33770.94 137.43 17090.57 88888.00 2017-08-19 11:38:45.000 231 33770.94 137.41 17090.54 37848.57 2017-08-19 11:38:46.000 231 33770.95 137.42 17090.56 88888.00 2017-08-19 11:38:47.000 231 33770.92 137.42 17090.55 88888.00 2017-08-19 11:38:48.000 231 33770.91 137.42 17090.56 88888.00 2017-08-19 11:38:49.000 231 33770.90 137.43 17090.56 88888.00 2017-08-19 11:38:50.000 231 33770.89 137.44 17090.50 37848.53 2017-08-19 11:38:51.000 231 33770.88 137.43 17090.50 88888.00 2017-08-19 11:38:52.000 231 33770.88 137.42 17090.50 88888.00 2017-08-19 11:38:53.000 231 33770.85 137.43 17090.47 88888.00 2017-08-19 11:38:54.000 231 33770.83 137.46 17090.49 88888.00 2017-08-19 11:38:55.000 231 33770.81 137.47 17090.53 37848.60 2017-08-19 11:38:56.000 231 33770.79 137.49 17090.50 88888.00 2017-08-19 11:38:57.000 231 33770.81 137.48 17090.52 88888.00 2017-08-19 11:38:58.000 231 33770.79 137.49 17090.53 88888.00 2017-08-19 11:38:59.000 231 33770.77 137.49 17090.53 88888.00 2017-08-19 11:39:00.000 231 33770.74 137.50 17090.50 37848.50 2017-08-19 11:39:01.000 231 33770.68 137.48 17090.53 88888.00 2017-08-19 11:39:02.000 231 33770.64 137.47 17090.54 88888.00 2017-08-19 11:39:03.000 231 33770.58 137.45 17090.54 88888.00 2017-08-19 11:39:04.000 231 33770.52 137.50 17090.54 88888.00 2017-08-19 11:39:05.000 231 33770.46 137.48 17090.51 37848.21 2017-08-19 11:39:06.000 231 33770.45 137.52 17090.55 88888.00 2017-08-19 11:39:07.000 231 33770.43 137.50 17090.58 88888.00 2017-08-19 11:39:08.000 231 33770.40 137.50 17090.55 88888.00 2017-08-19 11:39:09.000 231 33770.33 137.54 17090.57 88888.00 2017-08-19 11:39:10.000 231 33770.29 137.53 17090.59 37848.25 2017-08-19 11:39:11.000 231 33770.31 137.54 17090.57 88888.00 2017-08-19 11:39:12.000 231 33770.27 137.55 17090.58 88888.00 2017-08-19 11:39:13.000 231 33770.27 137.56 17090.60 88888.00 2017-08-19 11:39:14.000 231 33770.26 137.60 17090.60 88888.00 2017-08-19 11:39:15.000 231 33770.24 137.57 17090.60 37848.14 2017-08-19 11:39:16.000 231 33770.21 137.58 17090.60 88888.00 2017-08-19 11:39:17.000 231 33770.20 137.62 17090.60 88888.00 2017-08-19 11:39:18.000 231 33770.23 137.66 17090.61 88888.00 2017-08-19 11:39:19.000 231 33770.23 137.70 17090.59 88888.00 2017-08-19 11:39:20.000 231 33770.26 137.65 17090.59 37848.07 2017-08-19 11:39:21.000 231 33770.31 137.65 17090.58 88888.00 2017-08-19 11:39:22.000 231 33770.32 137.66 17090.55 88888.00 2017-08-19 11:39:23.000 231 33770.34 137.62 17090.55 88888.00 2017-08-19 11:39:24.000 231 33770.38 137.58 17090.58 88888.00 2017-08-19 11:39:25.000 231 33770.42 137.58 17090.54 37848.15 2017-08-19 11:39:26.000 231 33770.46 137.58 17090.50 88888.00 2017-08-19 11:39:27.000 231 33770.46 137.60 17090.53 88888.00 2017-08-19 11:39:28.000 231 33770.51 137.59 17090.53 88888.00 2017-08-19 11:39:29.000 231 33770.57 137.57 17090.56 88888.00 2017-08-19 11:39:30.000 231 33770.58 137.56 17090.59 37848.24 2017-08-19 11:39:31.000 231 33770.62 137.55 17090.55 88888.00 2017-08-19 11:39:32.000 231 33770.64 137.54 17090.51 88888.00 2017-08-19 11:39:33.000 231 33770.61 137.52 17090.52 88888.00 2017-08-19 11:39:34.000 231 33770.62 137.50 17090.55 88888.00 2017-08-19 11:39:35.000 231 33770.68 137.49 17090.60 37848.32 2017-08-19 11:39:36.000 231 33770.71 137.53 17090.57 88888.00 2017-08-19 11:39:37.000 231 33770.70 137.54 17090.59 88888.00 2017-08-19 11:39:38.000 231 33770.67 137.59 17090.63 88888.00 2017-08-19 11:39:39.000 231 33770.67 137.58 17090.63 88888.00 2017-08-19 11:39:40.000 231 33770.70 137.54 17090.66 37848.51 2017-08-19 11:39:41.000 231 33770.73 137.54 17090.66 88888.00 2017-08-19 11:39:42.000 231 33770.74 137.58 17090.65 88888.00 2017-08-19 11:39:43.000 231 33770.76 137.59 17090.65 88888.00 2017-08-19 11:39:44.000 231 33770.77 137.61 17090.66 88888.00 2017-08-19 11:39:45.000 231 33770.79 137.61 17090.68 37848.42 2017-08-19 11:39:46.000 231 33770.80 137.59 17090.67 88888.00 2017-08-19 11:39:47.000 231 33770.80 137.61 17090.62 88888.00 2017-08-19 11:39:48.000 231 33770.82 137.61 17090.62 88888.00 2017-08-19 11:39:49.000 231 33770.83 137.60 17090.58 88888.00 2017-08-19 11:39:50.000 231 33770.81 137.62 17090.58 37848.43 2017-08-19 11:39:51.000 231 33770.76 137.63 17090.61 88888.00 2017-08-19 11:39:52.000 231 33770.80 137.63 17090.61 88888.00 2017-08-19 11:39:53.000 231 33770.82 137.64 17090.60 88888.00 2017-08-19 11:39:54.000 231 33770.84 137.62 17090.63 88888.00 2017-08-19 11:39:55.000 231 33770.84 137.59 17090.64 37848.57 2017-08-19 11:39:56.000 231 33770.84 137.62 17090.63 88888.00 2017-08-19 11:39:57.000 231 33770.83 137.63 17090.66 88888.00 2017-08-19 11:39:58.000 231 33770.82 137.57 17090.68 88888.00 2017-08-19 11:39:59.000 231 33770.79 137.55 17090.66 88888.00 2017-08-19 11:40:00.000 231 33770.78 137.54 17090.61 37848.53 2017-08-19 11:40:01.000 231 33770.81 137.51 17090.60 88888.00 2017-08-19 11:40:02.000 231 33770.83 137.53 17090.61 88888.00 2017-08-19 11:40:03.000 231 33770.82 137.49 17090.56 88888.00 2017-08-19 11:40:04.000 231 33770.84 137.48 17090.60 88888.00 2017-08-19 11:40:05.000 231 33770.85 137.43 17090.62 37848.53 2017-08-19 11:40:06.000 231 33770.84 137.42 17090.58 88888.00 2017-08-19 11:40:07.000 231 33770.84 137.39 17090.57 88888.00 2017-08-19 11:40:08.000 231 33770.83 137.39 17090.59 88888.00 2017-08-19 11:40:09.000 231 33770.91 137.39 17090.60 88888.00 2017-08-19 11:40:10.000 231 33770.99 137.39 17090.59 37848.60 2017-08-19 11:40:11.000 231 33771.01 137.39 17090.58 88888.00 2017-08-19 11:40:12.000 231 33771.00 137.39 17090.59 88888.00 2017-08-19 11:40:13.000 231 33770.97 137.36 17090.57 88888.00 2017-08-19 11:40:14.000 231 33770.99 137.32 17090.58 88888.00 2017-08-19 11:40:15.000 231 33771.03 137.33 17090.55 37848.60 2017-08-19 11:40:16.000 231 33771.03 137.33 17090.57 88888.00 2017-08-19 11:40:17.000 231 33771.01 137.28 17090.56 88888.00 2017-08-19 11:40:18.000 231 33771.03 137.27 17090.57 88888.00 2017-08-19 11:40:19.000 231 33771.04 137.29 17090.60 88888.00 2017-08-19 11:40:20.000 231 33771.02 137.25 17090.62 37848.69 2017-08-19 11:40:21.000 231 33770.99 137.25 17090.59 88888.00 2017-08-19 11:40:22.000 231 33770.98 137.27 17090.58 88888.00 2017-08-19 11:40:23.000 231 33770.97 137.34 17090.61 88888.00 2017-08-19 11:40:24.000 231 33770.95 137.38 17090.59 88888.00 2017-08-19 11:40:25.000 231 33770.97 137.42 17090.61 37848.60 2017-08-19 11:40:26.000 231 33770.97 137.40 17090.64 88888.00 2017-08-19 11:40:27.000 231 33770.97 137.41 17090.62 88888.00 2017-08-19 11:40:28.000 231 33770.95 137.45 17090.61 88888.00 2017-08-19 11:40:29.000 231 33770.94 137.45 17090.60 88888.00 2017-08-19 11:40:30.000 231 33770.94 137.47 17090.62 37848.71 2017-08-19 11:40:31.000 231 33770.93 137.52 17090.66 88888.00 2017-08-19 11:40:32.000 231 33770.91 137.49 17090.65 88888.00 2017-08-19 11:40:33.000 231 33770.92 137.49 17090.63 88888.00 2017-08-19 11:40:34.000 231 33770.93 137.50 17090.61 88888.00 2017-08-19 11:40:35.000 231 33770.93 137.53 17090.61 37848.62 2017-08-19 11:40:36.000 231 33770.89 137.52 17090.63 88888.00 2017-08-19 11:40:37.000 231 33770.85 137.50 17090.62 88888.00 2017-08-19 11:40:38.000 231 33770.87 137.49 17090.61 88888.00 2017-08-19 11:40:39.000 231 33770.88 137.50 17090.61 88888.00 2017-08-19 11:40:40.000 231 33770.88 137.50 17090.64 37848.64 2017-08-19 11:40:41.000 231 33770.87 137.53 17090.62 88888.00 2017-08-19 11:40:42.000 231 33770.84 137.52 17090.61 88888.00 2017-08-19 11:40:43.000 231 33770.83 137.52 17090.65 88888.00 2017-08-19 11:40:44.000 231 33770.82 137.51 17090.68 88888.00 2017-08-19 11:40:45.000 231 33770.84 137.51 17090.63 37848.47 2017-08-19 11:40:46.000 231 33770.83 137.49 17090.64 88888.00 2017-08-19 11:40:47.000 231 33770.83 137.48 17090.66 88888.00 2017-08-19 11:40:48.000 231 33770.85 137.47 17090.63 88888.00 2017-08-19 11:40:49.000 231 33770.87 137.46 17090.60 88888.00 2017-08-19 11:40:50.000 231 33770.91 137.49 17090.59 37848.60 2017-08-19 11:40:51.000 231 33770.90 137.47 17090.60 88888.00 2017-08-19 11:40:52.000 231 33770.92 137.42 17090.62 88888.00 2017-08-19 11:40:53.000 231 33770.91 137.41 17090.64 88888.00 2017-08-19 11:40:54.000 231 33770.93 137.38 17090.68 88888.00 2017-08-19 11:40:55.000 231 33770.92 137.39 17090.66 37848.68 2017-08-19 11:40:56.000 231 33770.91 137.43 17090.68 88888.00 2017-08-19 11:40:57.000 231 33770.88 137.41 17090.64 88888.00 2017-08-19 11:40:58.000 231 33770.88 137.39 17090.61 88888.00 2017-08-19 11:40:59.000 231 33770.83 137.36 17090.62 88888.00 2017-08-19 11:41:00.000 231 33770.84 137.33 17090.63 37848.72 2017-08-19 11:41:01.000 231 33770.84 137.37 17090.65 88888.00 2017-08-19 11:41:02.000 231 33770.83 137.37 17090.63 88888.00 2017-08-19 11:41:03.000 231 33770.82 137.36 17090.66 88888.00 2017-08-19 11:41:04.000 231 33770.77 137.36 17090.68 88888.00 2017-08-19 11:41:05.000 231 33770.73 137.34 17090.67 37848.49 2017-08-19 11:41:06.000 231 33770.73 137.35 17090.66 88888.00 2017-08-19 11:41:07.000 231 33770.73 137.33 17090.65 88888.00 2017-08-19 11:41:08.000 231 33770.73 137.34 17090.68 88888.00 2017-08-19 11:41:09.000 231 33770.69 137.32 17090.68 88888.00 2017-08-19 11:41:10.000 231 33770.64 137.34 17090.65 37848.42 2017-08-19 11:41:11.000 231 33770.60 137.36 17090.63 88888.00 2017-08-19 11:41:12.000 231 33770.56 137.34 17090.65 88888.00 2017-08-19 11:41:13.000 231 33770.55 137.34 17090.70 88888.00 2017-08-19 11:41:14.000 231 33770.53 137.39 17090.71 88888.00 2017-08-19 11:41:15.000 231 33770.55 137.40 17090.71 37848.38 2017-08-19 11:41:16.000 231 33770.53 137.40 17090.70 88888.00 2017-08-19 11:41:17.000 231 33770.49 137.37 17090.74 88888.00 2017-08-19 11:41:18.000 231 33770.49 137.39 17090.70 88888.00 2017-08-19 11:41:19.000 231 33770.51 137.41 17090.67 88888.00 2017-08-19 11:41:20.000 231 33770.49 137.46 17090.66 37848.22 2017-08-19 11:41:21.000 231 33770.49 137.47 17090.64 88888.00 2017-08-19 11:41:22.000 231 33770.43 137.45 17090.66 88888.00 2017-08-19 11:41:23.000 231 33770.38 137.44 17090.64 88888.00 2017-08-19 11:41:24.000 231 33770.36 137.46 17090.63 88888.00 2017-08-19 11:41:25.000 231 33770.37 137.48 17090.66 37848.26 2017-08-19 11:41:26.000 231 33770.37 137.45 17090.68 88888.00 2017-08-19 11:41:27.000 231 33770.34 137.44 17090.70 88888.00 2017-08-19 11:41:28.000 231 33770.28 137.44 17090.76 88888.00 2017-08-19 11:41:29.000 231 33770.25 137.44 17090.76 88888.00 2017-08-19 11:41:30.000 231 33770.21 137.44 17090.82 37848.24 2017-08-19 11:41:31.000 231 33770.19 137.41 17090.78 88888.00 2017-08-19 11:41:32.000 231 33770.17 137.41 17090.79 88888.00 2017-08-19 11:41:33.000 231 33770.18 137.40 17090.79 88888.00 2017-08-19 11:41:34.000 231 33770.17 137.38 17090.79 88888.00 2017-08-19 11:41:35.000 231 33770.20 137.40 17090.78 37847.97 2017-08-19 11:41:36.000 231 33770.19 137.43 17090.75 88888.00 2017-08-19 11:41:37.000 231 33770.15 137.50 17090.75 88888.00 2017-08-19 11:41:38.000 231 33770.21 137.45 17090.78 88888.00 2017-08-19 11:41:39.000 231 33770.24 137.45 17090.75 88888.00 2017-08-19 11:41:40.000 231 33770.22 137.46 17090.77 37848.07 2017-08-19 11:41:41.000 231 33770.20 137.45 17090.78 88888.00 2017-08-19 11:41:42.000 231 33770.20 137.46 17090.75 88888.00 2017-08-19 11:41:43.000 231 33770.19 137.49 17090.77 88888.00 2017-08-19 11:41:44.000 231 33770.20 137.51 17090.77 88888.00 2017-08-19 11:41:45.000 231 33770.19 137.46 17090.78 37848.17 2017-08-19 11:41:46.000 231 33770.21 137.46 17090.77 88888.00 2017-08-19 11:41:47.000 231 33770.20 137.45 17090.77 88888.00 2017-08-19 11:41:48.000 231 33770.22 137.45 17090.76 88888.00 2017-08-19 11:41:49.000 231 33770.24 137.46 17090.75 88888.00 2017-08-19 11:41:50.000 231 33770.26 137.43 17090.76 37848.03 2017-08-19 11:41:51.000 231 33770.28 137.40 17090.75 88888.00 2017-08-19 11:41:52.000 231 33770.24 137.38 17090.74 88888.00 2017-08-19 11:41:53.000 231 33770.24 137.38 17090.75 88888.00 2017-08-19 11:41:54.000 231 33770.23 137.42 17090.80 88888.00 2017-08-19 11:41:55.000 231 33770.20 137.42 17090.82 37848.03 2017-08-19 11:41:56.000 231 33770.15 137.43 17090.87 88888.00 2017-08-19 11:41:57.000 231 33770.10 137.42 17090.85 88888.00 2017-08-19 11:41:58.000 231 33770.07 137.44 17090.81 88888.00 2017-08-19 11:41:59.000 231 33770.03 137.42 17090.83 88888.00 2017-08-19 11:42:00.000 231 33769.98 137.41 17090.82 37847.96 2017-08-19 11:42:01.000 231 33769.95 137.41 17090.86 88888.00 2017-08-19 11:42:02.000 231 33769.88 137.44 17090.90 88888.00 2017-08-19 11:42:03.000 231 33769.82 137.46 17090.87 88888.00 2017-08-19 11:42:04.000 231 33769.77 137.48 17090.81 88888.00 2017-08-19 11:42:05.000 231 33769.78 137.48 17090.85 37847.69 2017-08-19 11:42:06.000 231 33769.75 137.47 17090.85 88888.00 2017-08-19 11:42:07.000 231 33769.68 137.52 17090.84 88888.00 2017-08-19 11:42:08.000 231 33769.62 137.53 17090.87 88888.00 2017-08-19 11:42:09.000 231 33769.58 137.53 17090.84 88888.00 2017-08-19 11:42:10.000 231 33769.60 137.55 17090.84 37847.53 2017-08-19 11:42:11.000 231 33769.62 137.55 17090.85 88888.00 2017-08-19 11:42:12.000 231 33769.63 137.61 17090.83 88888.00 2017-08-19 11:42:13.000 231 33769.61 137.64 17090.79 88888.00 2017-08-19 11:42:14.000 231 33769.62 137.61 17090.80 88888.00 2017-08-19 11:42:15.000 231 33769.66 137.57 17090.80 37847.49 2017-08-19 11:42:16.000 231 33769.71 137.60 17090.80 88888.00 2017-08-19 11:42:17.000 231 33769.71 137.60 17090.79 88888.00 2017-08-19 11:42:18.000 231 33769.70 137.65 17090.77 88888.00 2017-08-19 11:42:19.000 231 33769.67 137.62 17090.79 88888.00 2017-08-19 11:42:20.000 231 33769.64 137.61 17090.83 37847.58 2017-08-19 11:42:21.000 231 33769.63 137.63 17090.83 88888.00 2017-08-19 11:42:22.000 231 33769.62 137.63 17090.85 88888.00 2017-08-19 11:42:23.000 231 33769.62 137.61 17090.85 88888.00 2017-08-19 11:42:24.000 231 33769.62 137.62 17090.84 88888.00 2017-08-19 11:42:25.000 231 33769.61 137.59 17090.88 37847.53 2017-08-19 11:42:26.000 231 33769.61 137.58 17090.80 88888.00 2017-08-19 11:42:27.000 231 33769.59 137.59 17090.79 88888.00 2017-08-19 11:42:28.000 231 33769.63 137.58 17090.78 88888.00 2017-08-19 11:42:29.000 231 33769.63 137.56 17090.80 88888.00 2017-08-19 11:42:30.000 231 33769.66 137.59 17090.81 37847.46 2017-08-19 11:42:31.000 231 33769.66 137.58 17090.78 88888.00 2017-08-19 11:42:32.000 231 33769.64 137.59 17090.76 88888.00 2017-08-19 11:42:33.000 231 33769.66 137.56 17090.77 88888.00 2017-08-19 11:42:34.000 231 33769.60 137.58 17090.82 88888.00 2017-08-19 11:42:35.000 231 33769.61 137.57 17090.84 37847.56 2017-08-19 11:42:36.000 231 33769.64 137.56 17090.83 88888.00 2017-08-19 11:42:37.000 231 33769.64 137.60 17090.86 88888.00 2017-08-19 11:42:38.000 231 33769.60 137.62 17090.89 88888.00 2017-08-19 11:42:39.000 231 33769.59 137.56 17090.84 88888.00 2017-08-19 11:42:40.000 231 33769.57 137.53 17090.81 37847.58 2017-08-19 11:42:41.000 231 33769.56 137.53 17090.80 88888.00 2017-08-19 11:42:42.000 231 33769.56 137.50 17090.82 88888.00 2017-08-19 11:42:43.000 231 33769.54 137.50 17090.79 88888.00 2017-08-19 11:42:44.000 231 33769.54 137.49 17090.83 88888.00 2017-08-19 11:42:45.000 231 33769.50 137.49 17090.88 37847.46 2017-08-19 11:42:46.000 231 33769.46 137.49 17090.88 88888.00 2017-08-19 11:42:47.000 231 33769.48 137.48 17090.84 88888.00 2017-08-19 11:42:48.000 231 33769.50 137.47 17090.83 88888.00 2017-08-19 11:42:49.000 231 33769.50 137.47 17090.84 88888.00 2017-08-19 11:42:50.000 231 33769.49 137.45 17090.83 37847.28 2017-08-19 11:42:51.000 231 33769.47 137.50 17090.84 88888.00 2017-08-19 11:42:52.000 231 33769.48 137.51 17090.87 88888.00 2017-08-19 11:42:53.000 231 33769.47 137.49 17090.85 88888.00 2017-08-19 11:42:54.000 231 33769.41 137.47 17090.81 88888.00 2017-08-19 11:42:55.000 231 33769.42 137.51 17090.79 37847.42 2017-08-19 11:42:56.000 231 33769.43 137.55 17090.84 88888.00 2017-08-19 11:42:57.000 231 33769.39 137.56 17090.86 88888.00 2017-08-19 11:42:58.000 231 33769.30 137.55 17090.82 88888.00 2017-08-19 11:42:59.000 231 33769.25 137.57 17090.83 88888.00 2017-08-19 11:43:00.000 231 33769.20 137.61 17090.86 37847.33 2017-08-19 11:43:01.000 231 33769.17 137.65 17090.83 88888.00 2017-08-19 11:43:02.000 231 33769.09 137.68 17090.82 88888.00 2017-08-19 11:43:03.000 231 33769.03 137.74 17090.85 88888.00 2017-08-19 11:43:04.000 231 33768.99 137.78 17090.81 88888.00 2017-08-19 11:43:05.000 231 33768.97 137.80 17090.82 37847.03 2017-08-19 11:43:06.000 231 33768.98 137.84 17090.89 88888.00 2017-08-19 11:43:07.000 231 33769.01 137.81 17090.88 88888.00 2017-08-19 11:43:08.000 231 33769.07 137.83 17090.88 88888.00 2017-08-19 11:43:09.000 231 33769.10 137.84 17090.89 88888.00 2017-08-19 11:43:10.000 231 33769.16 137.85 17090.85 37847.07 2017-08-19 11:43:11.000 231 33769.22 137.86 17090.83 88888.00 2017-08-19 11:43:12.000 231 33769.24 137.86 17090.83 88888.00 2017-08-19 11:43:13.000 231 33769.26 137.87 17090.85 88888.00 2017-08-19 11:43:14.000 231 33769.27 137.86 17090.87 88888.00 2017-08-19 11:43:15.000 231 33769.28 137.87 17090.86 37847.14 2017-08-19 11:43:16.000 231 33769.26 137.92 17090.88 88888.00 2017-08-19 11:43:17.000 231 33769.24 137.90 17090.87 88888.00 2017-08-19 11:43:18.000 231 33769.25 137.92 17090.92 88888.00 2017-08-19 11:43:19.000 231 33769.19 137.94 17090.93 88888.00 2017-08-19 11:43:20.000 231 33769.14 137.95 17090.95 37847.26 2017-08-19 11:43:21.000 231 33769.07 137.98 17090.93 88888.00 2017-08-19 11:43:22.000 231 33769.02 138.02 17090.90 88888.00 2017-08-19 11:43:23.000 231 33769.03 138.07 17090.85 88888.00 2017-08-19 11:43:24.000 231 33769.01 138.19 17090.86 88888.00 2017-08-19 11:43:25.000 231 33769.00 138.24 17090.88 37847.03 2017-08-19 11:43:26.000 231 33768.95 138.23 17090.86 88888.00 2017-08-19 11:43:27.000 231 33768.94 138.26 17090.90 88888.00 2017-08-19 11:43:28.000 231 33769.02 138.32 17090.91 88888.00 2017-08-19 11:43:29.000 231 33769.08 138.35 17090.91 88888.00 2017-08-19 11:43:30.000 231 33769.13 138.35 17090.90 37847.10 2017-08-19 11:43:31.000 231 33769.20 138.34 17090.88 88888.00 2017-08-19 11:43:32.000 231 33769.26 138.36 17090.92 88888.00 2017-08-19 11:43:33.000 231 33769.29 138.36 17090.91 88888.00 2017-08-19 11:43:34.000 231 33769.31 138.32 17090.91 88888.00 2017-08-19 11:43:35.000 231 33769.36 138.32 17090.88 37847.21 2017-08-19 11:43:36.000 231 33769.38 138.33 17090.88 88888.00 2017-08-19 11:43:37.000 231 33769.38 138.35 17090.88 88888.00 2017-08-19 11:43:38.000 231 33769.34 138.35 17090.84 88888.00 2017-08-19 11:43:39.000 231 33769.30 138.40 17090.84 88888.00 2017-08-19 11:43:40.000 231 33769.27 138.43 17090.85 37847.42 2017-08-19 11:43:41.000 231 33769.24 138.46 17090.86 88888.00 2017-08-19 11:43:42.000 231 33769.20 138.46 17090.88 88888.00 2017-08-19 11:43:43.000 231 33769.15 138.46 17090.86 88888.00 2017-08-19 11:43:44.000 231 33769.12 138.48 17090.87 88888.00 2017-08-19 11:43:45.000 231 33769.07 138.50 17090.93 37847.12 2017-08-19 11:43:46.000 231 33769.04 138.55 17090.92 88888.00 2017-08-19 11:43:47.000 231 33769.03 138.56 17090.91 88888.00 2017-08-19 11:43:48.000 231 33769.02 138.56 17090.92 88888.00 2017-08-19 11:43:49.000 231 33768.97 138.62 17090.92 88888.00 2017-08-19 11:43:50.000 231 33768.94 138.67 17090.90 37847.04 2017-08-19 11:43:51.000 231 33768.90 138.67 17090.91 88888.00 2017-08-19 11:43:52.000 231 33768.85 138.75 17090.92 88888.00 2017-08-19 11:43:53.000 231 33768.82 138.81 17090.93 88888.00 2017-08-19 11:43:54.000 231 33768.84 138.82 17090.91 88888.00 2017-08-19 11:43:55.000 231 33768.81 138.84 17090.94 37846.89 2017-08-19 11:43:56.000 231 33768.74 138.86 17090.93 88888.00 2017-08-19 11:43:57.000 231 33768.70 138.88 17090.93 88888.00 2017-08-19 11:43:58.000 231 33768.66 138.91 17090.90 88888.00 2017-08-19 11:43:59.000 231 33768.67 138.95 17090.84 88888.00 2017-08-19 11:44:00.000 231 33768.63 138.93 17090.84 37846.74 2017-08-19 11:44:01.000 231 33768.64 138.95 17090.88 88888.00 2017-08-19 11:44:02.000 231 33768.66 138.98 17090.89 88888.00 2017-08-19 11:44:03.000 231 33768.64 138.98 17090.86 88888.00 2017-08-19 11:44:04.000 231 33768.65 139.00 17090.84 88888.00 2017-08-19 11:44:05.000 231 33768.68 138.99 17090.86 37846.82 2017-08-19 11:44:06.000 231 33768.72 138.98 17090.82 88888.00 2017-08-19 11:44:07.000 231 33768.77 138.96 17090.78 88888.00 2017-08-19 11:44:08.000 231 33768.77 138.95 17090.82 88888.00 2017-08-19 11:44:09.000 231 33768.75 138.96 17090.84 88888.00 2017-08-19 11:44:10.000 231 33768.75 139.01 17090.84 37846.85 2017-08-19 11:44:11.000 231 33768.76 139.00 17090.84 88888.00 2017-08-19 11:44:12.000 231 33768.75 139.01 17090.87 88888.00 2017-08-19 11:44:13.000 231 33768.76 138.98 17090.89 88888.00 2017-08-19 11:44:14.000 231 33768.81 138.97 17090.92 88888.00 2017-08-19 11:44:15.000 231 33768.82 138.95 17090.89 37846.78 2017-08-19 11:44:16.000 231 33768.81 138.97 17090.86 88888.00 2017-08-19 11:44:17.000 231 33768.82 138.95 17090.85 88888.00 2017-08-19 11:44:18.000 231 33768.83 138.93 17090.88 88888.00 2017-08-19 11:44:19.000 231 33768.84 138.94 17090.91 88888.00 2017-08-19 11:44:20.000 231 33768.88 138.94 17090.86 37846.97 2017-08-19 11:44:21.000 231 33768.81 138.93 17090.91 88888.00 2017-08-19 11:44:22.000 231 33768.81 138.99 17090.91 88888.00 2017-08-19 11:44:23.000 231 33768.82 138.98 17090.87 88888.00 2017-08-19 11:44:24.000 231 33768.88 138.97 17090.87 88888.00 2017-08-19 11:44:25.000 231 33768.94 138.98 17090.89 37846.86 2017-08-19 11:44:26.000 231 33768.93 139.01 17090.88 88888.00 2017-08-19 11:44:27.000 231 33768.95 139.01 17090.88 88888.00 2017-08-19 11:44:28.000 231 33768.98 139.02 17090.86 88888.00 2017-08-19 11:44:29.000 231 33768.97 139.02 17090.85 88888.00 2017-08-19 11:44:30.000 231 33769.02 139.00 17090.88 37846.93 2017-08-19 11:44:31.000 231 33769.08 138.98 17090.86 88888.00 2017-08-19 11:44:32.000 231 33769.04 139.00 17090.86 88888.00 2017-08-19 11:44:33.000 231 33769.03 139.02 17090.84 88888.00 2017-08-19 11:44:34.000 231 33769.01 138.99 17090.84 88888.00 2017-08-19 11:44:35.000 231 33769.00 139.06 17090.85 37847.07 2017-08-19 11:44:36.000 231 33769.01 139.10 17090.88 88888.00 2017-08-19 11:44:37.000 231 33769.00 139.11 17090.92 88888.00 2017-08-19 11:44:38.000 231 33768.98 139.07 17090.92 88888.00 2017-08-19 11:44:39.000 231 33768.96 139.08 17090.88 88888.00 2017-08-19 11:44:40.000 231 33768.92 139.10 17090.89 37846.89 2017-08-19 11:44:41.000 231 33768.91 139.07 17090.88 88888.00 2017-08-19 11:44:42.000 231 33768.89 139.10 17090.87 88888.00 2017-08-19 11:44:43.000 231 33768.83 139.10 17090.88 88888.00 2017-08-19 11:44:44.000 231 33768.76 139.10 17090.87 88888.00 2017-08-19 11:44:45.000 231 33768.70 139.08 17090.87 37846.97 2017-08-19 11:44:46.000 231 33768.63 139.11 17090.87 88888.00 2017-08-19 11:44:47.000 231 33768.53 139.09 17090.85 88888.00 2017-08-19 11:44:48.000 231 33768.48 139.12 17090.88 88888.00 2017-08-19 11:44:49.000 231 33768.42 139.20 17090.90 88888.00 2017-08-19 11:44:50.000 231 33768.34 139.25 17090.91 37846.56 2017-08-19 11:44:51.000 231 33768.26 139.26 17090.96 88888.00 2017-08-19 11:44:52.000 231 33768.21 139.23 17090.92 88888.00 2017-08-19 11:44:53.000 231 33768.14 139.22 17090.93 88888.00 2017-08-19 11:44:54.000 231 33768.10 139.24 17090.94 88888.00 2017-08-19 11:44:55.000 231 33768.08 139.23 17090.93 37846.33 2017-08-19 11:44:56.000 231 33768.07 139.24 17090.94 88888.00 2017-08-19 11:44:57.000 231 33768.03 139.23 17090.97 88888.00 2017-08-19 11:44:58.000 231 33767.95 139.22 17090.98 88888.00 2017-08-19 11:44:59.000 231 33767.90 139.24 17090.92 88888.00 2017-08-19 11:45:00.000 231 33767.91 139.23 17090.91 37846.14 2017-08-19 11:45:01.000 231 33767.89 139.24 17090.93 88888.00 2017-08-19 11:45:02.000 231 33767.87 139.26 17090.91 88888.00 2017-08-19 11:45:03.000 231 33767.88 139.28 17090.89 88888.00 2017-08-19 11:45:04.000 231 33767.90 139.28 17090.90 88888.00 2017-08-19 11:45:05.000 231 33767.91 139.25 17090.91 37846.01 2017-08-19 11:45:06.000 231 33767.90 139.22 17090.95 88888.00 2017-08-19 11:45:07.000 231 33767.93 139.26 17090.93 88888.00 2017-08-19 11:45:08.000 231 33767.95 139.30 17090.93 88888.00 2017-08-19 11:45:09.000 231 33767.97 139.29 17090.96 88888.00 2017-08-19 11:45:10.000 231 33767.97 139.31 17090.97 37846.18 2017-08-19 11:45:11.000 231 33768.03 139.34 17090.97 88888.00 2017-08-19 11:45:12.000 231 33768.05 139.34 17090.94 88888.00 2017-08-19 11:45:13.000 231 33768.06 139.31 17090.95 88888.00 2017-08-19 11:45:14.000 231 33768.08 139.28 17090.96 88888.00 2017-08-19 11:45:15.000 231 33768.12 139.30 17090.96 37846.17 2017-08-19 11:45:16.000 231 33768.09 139.26 17090.99 88888.00 2017-08-19 11:45:17.000 231 33768.10 139.26 17090.97 88888.00 2017-08-19 11:45:18.000 231 33768.11 139.26 17090.92 88888.00 2017-08-19 11:45:19.000 231 33768.11 139.24 17090.88 88888.00 2017-08-19 11:45:20.000 231 33768.07 139.20 17090.90 37846.31 2017-08-19 11:45:21.000 231 33768.02 139.23 17090.91 88888.00 2017-08-19 11:45:22.000 231 33767.98 139.24 17090.89 88888.00 2017-08-19 11:45:23.000 231 33767.94 139.24 17090.89 88888.00 2017-08-19 11:45:24.000 231 33767.90 139.24 17090.94 88888.00 2017-08-19 11:45:25.000 231 33767.84 139.26 17090.95 37846.14 2017-08-19 11:45:26.000 231 33767.77 139.28 17090.97 88888.00 2017-08-19 11:45:27.000 231 33767.70 139.32 17090.98 88888.00 2017-08-19 11:45:28.000 231 33767.67 139.34 17090.98 88888.00 2017-08-19 11:45:29.000 231 33767.62 139.35 17090.99 88888.00 2017-08-19 11:45:30.000 231 33767.60 139.37 17090.99 37845.93 2017-08-19 11:45:31.000 231 33767.54 139.39 17091.03 88888.00 2017-08-19 11:45:32.000 231 33767.51 139.42 17091.06 88888.00 2017-08-19 11:45:33.000 231 33767.47 139.45 17091.03 88888.00 2017-08-19 11:45:34.000 231 33767.49 139.50 17091.02 88888.00 2017-08-19 11:45:35.000 231 33767.50 139.56 17091.01 37845.76 2017-08-19 11:45:36.000 231 33767.52 139.52 17091.01 88888.00 2017-08-19 11:45:37.000 231 33767.54 139.52 17091.04 88888.00 2017-08-19 11:45:38.000 231 33767.58 139.50 17091.05 88888.00 2017-08-19 11:45:39.000 231 33767.64 139.50 17091.06 88888.00 2017-08-19 11:45:40.000 231 33767.70 139.47 17091.02 37845.96 2017-08-19 11:45:41.000 231 33767.74 139.43 17091.00 88888.00 2017-08-19 11:45:42.000 231 33767.84 139.42 17091.00 88888.00 2017-08-19 11:45:43.000 231 33767.88 139.40 17090.98 88888.00 2017-08-19 11:45:44.000 231 33767.97 139.36 17090.97 88888.00 2017-08-19 11:45:45.000 231 33768.00 139.36 17090.99 37846.03 2017-08-19 11:45:46.000 231 33768.03 139.37 17091.00 88888.00 2017-08-19 11:45:47.000 231 33768.04 139.34 17091.00 88888.00 2017-08-19 11:45:48.000 231 33768.04 139.36 17091.01 88888.00 2017-08-19 11:45:49.000 231 33768.05 139.39 17090.98 88888.00 2017-08-19 11:45:50.000 231 33768.05 139.39 17090.96 37846.28 2017-08-19 11:45:51.000 231 33768.03 139.41 17090.99 88888.00 2017-08-19 11:45:52.000 231 33768.01 139.42 17091.01 88888.00 2017-08-19 11:45:53.000 231 33768.00 139.40 17091.01 88888.00 2017-08-19 11:45:54.000 231 33768.00 139.39 17091.00 88888.00 2017-08-19 11:45:55.000 231 33768.02 139.39 17091.04 37846.21 2017-08-19 11:45:56.000 231 33768.01 139.42 17091.03 88888.00 2017-08-19 11:45:57.000 231 33768.01 139.45 17091.01 88888.00 2017-08-19 11:45:58.000 231 33768.01 139.41 17090.97 88888.00 2017-08-19 11:45:59.000 231 33767.95 139.40 17090.99 88888.00 2017-08-19 11:46:00.000 231 33767.94 139.40 17091.02 37845.97 2017-08-19 11:46:01.000 231 33767.98 139.46 17091.03 88888.00 2017-08-19 11:46:02.000 231 33767.95 139.43 17091.06 88888.00 2017-08-19 11:46:03.000 231 33767.94 139.42 17091.04 88888.00 2017-08-19 11:46:04.000 231 33767.95 139.38 17091.01 88888.00 2017-08-19 11:46:05.000 231 33767.94 139.40 17091.06 37846.21 2017-08-19 11:46:06.000 231 33767.95 139.40 17091.08 88888.00 2017-08-19 11:46:07.000 231 33767.97 139.46 17091.10 88888.00 2017-08-19 11:46:08.000 231 33767.97 139.47 17091.06 88888.00 2017-08-19 11:46:09.000 231 33767.94 139.50 17091.09 88888.00 2017-08-19 11:46:10.000 231 33767.94 139.56 17091.11 37846.03 2017-08-19 11:46:11.000 231 33767.93 139.55 17091.03 88888.00 2017-08-19 11:46:12.000 231 33767.92 139.59 17091.06 88888.00 2017-08-19 11:46:13.000 231 33767.90 139.58 17091.13 88888.00 2017-08-19 11:46:14.000 231 33767.88 139.59 17091.12 88888.00 2017-08-19 11:46:15.000 231 33767.85 139.59 17091.10 37846.03 2017-08-19 11:46:16.000 231 33767.87 139.60 17091.08 88888.00 2017-08-19 11:46:17.000 231 33767.84 139.61 17091.04 88888.00 2017-08-19 11:46:18.000 231 33767.85 139.63 17091.02 88888.00 2017-08-19 11:46:19.000 231 33767.81 139.64 17091.03 88888.00 2017-08-19 11:46:20.000 231 33767.79 139.65 17091.05 37845.97 2017-08-19 11:46:21.000 231 33767.80 139.70 17091.07 88888.00 2017-08-19 11:46:22.000 231 33767.82 139.70 17091.06 88888.00 2017-08-19 11:46:23.000 231 33767.84 139.71 17091.07 88888.00 2017-08-19 11:46:24.000 231 33767.81 139.71 17091.02 88888.00 2017-08-19 11:46:25.000 231 33767.81 139.70 17090.99 37845.93 2017-08-19 11:46:26.000 231 33767.84 139.74 17091.02 88888.00 2017-08-19 11:46:27.000 231 33767.86 139.79 17091.06 88888.00 2017-08-19 11:46:28.000 231 33767.81 139.82 17091.05 88888.00 2017-08-19 11:46:29.000 231 33767.76 139.80 17091.04 88888.00 2017-08-19 11:46:30.000 231 33767.73 139.82 17091.06 37845.96 2017-08-19 11:46:31.000 231 33767.71 139.85 17091.09 88888.00 2017-08-19 11:46:32.000 231 33767.66 139.88 17091.05 88888.00 2017-08-19 11:46:33.000 231 33767.63 139.93 17091.07 88888.00 2017-08-19 11:46:34.000 231 33767.63 139.90 17091.06 88888.00 2017-08-19 11:46:35.000 231 33767.58 139.93 17091.05 37845.85 2017-08-19 11:46:36.000 231 33767.55 139.98 17091.05 88888.00 2017-08-19 11:46:37.000 231 33767.48 140.02 17091.06 88888.00 2017-08-19 11:46:38.000 231 33767.46 140.04 17091.10 88888.00 2017-08-19 11:46:39.000 231 33767.45 140.07 17091.11 88888.00 2017-08-19 11:46:40.000 231 33767.39 140.08 17091.10 37845.76 2017-08-19 11:46:41.000 231 33767.35 140.07 17091.09 88888.00 2017-08-19 11:46:42.000 231 33767.29 140.05 17091.11 88888.00 2017-08-19 11:46:43.000 231 33767.24 140.10 17091.07 88888.00 2017-08-19 11:46:44.000 231 33767.20 140.13 17091.08 88888.00 2017-08-19 11:46:45.000 231 33767.18 140.15 17091.10 37845.49 2017-08-19 11:46:46.000 231 33767.18 140.16 17091.17 88888.00 2017-08-19 11:46:47.000 231 33767.14 140.13 17091.16 88888.00 2017-08-19 11:46:48.000 231 33767.11 140.13 17091.13 88888.00 2017-08-19 11:46:49.000 231 33767.08 140.13 17091.13 88888.00 2017-08-19 11:46:50.000 231 33767.04 140.12 17091.16 37845.39 2017-08-19 11:46:51.000 231 33766.98 140.15 17091.16 88888.00 2017-08-19 11:46:52.000 231 33766.91 140.14 17091.15 88888.00 2017-08-19 11:46:53.000 231 33766.86 140.16 17091.11 88888.00 2017-08-19 11:46:54.000 231 33766.86 140.19 17091.12 88888.00 2017-08-19 11:46:55.000 231 33766.84 140.18 17091.15 37845.26 2017-08-19 11:46:56.000 231 33766.79 140.22 17091.18 88888.00 2017-08-19 11:46:57.000 231 33766.72 140.31 17091.19 88888.00 2017-08-19 11:46:58.000 231 33766.67 140.37 17091.13 88888.00 2017-08-19 11:46:59.000 231 33766.66 140.39 17091.12 88888.00 2017-08-19 11:47:00.000 231 33766.66 140.42 17091.14 37845.07 2017-08-19 11:47:01.000 231 33766.64 140.48 17091.16 88888.00 2017-08-19 11:47:02.000 231 33766.60 140.50 17091.21 88888.00 2017-08-19 11:47:03.000 231 33766.58 140.50 17091.18 88888.00 2017-08-19 11:47:04.000 231 33766.53 140.51 17091.18 88888.00 2017-08-19 11:47:05.000 231 33766.52 140.54 17091.17 37844.86 2017-08-19 11:47:06.000 231 33766.54 140.53 17091.13 88888.00 2017-08-19 11:47:07.000 231 33766.53 140.58 17091.16 88888.00 2017-08-19 11:47:08.000 231 33766.56 140.58 17091.14 88888.00 2017-08-19 11:47:09.000 231 33766.49 140.57 17091.15 88888.00 2017-08-19 11:47:10.000 231 33766.49 140.57 17091.14 37844.90 2017-08-19 11:47:11.000 231 33766.51 140.59 17091.16 88888.00 2017-08-19 11:47:12.000 231 33766.51 140.55 17091.13 88888.00 2017-08-19 11:47:13.000 231 33766.54 140.53 17091.09 88888.00 2017-08-19 11:47:14.000 231 33766.51 140.54 17091.08 88888.00 2017-08-19 11:47:15.000 231 33766.49 140.56 17091.09 37844.89 2017-08-19 11:47:16.000 231 33766.48 140.59 17091.09 88888.00 2017-08-19 11:47:17.000 231 33766.47 140.63 17091.07 88888.00 2017-08-19 11:47:18.000 231 33766.46 140.65 17091.08 88888.00 2017-08-19 11:47:19.000 231 33766.44 140.58 17091.10 88888.00 2017-08-19 11:47:20.000 231 33766.45 140.57 17091.09 37844.90 2017-08-19 11:47:21.000 231 33766.42 140.55 17091.10 88888.00 2017-08-19 11:47:22.000 231 33766.39 140.58 17091.07 88888.00 2017-08-19 11:47:23.000 231 33766.35 140.61 17091.02 88888.00 2017-08-19 11:47:24.000 231 33766.31 140.67 17091.06 88888.00 2017-08-19 11:47:25.000 231 33766.27 140.68 17091.11 37844.69 2017-08-19 11:47:26.000 231 33766.26 140.68 17091.14 88888.00 2017-08-19 11:47:27.000 231 33766.26 140.68 17091.10 88888.00 2017-08-19 11:47:28.000 231 33766.27 140.69 17091.11 88888.00 2017-08-19 11:47:29.000 231 33766.26 140.72 17091.09 88888.00 2017-08-19 11:47:30.000 231 33766.25 140.73 17091.07 37844.76 2017-08-19 11:47:31.000 231 33766.27 140.76 17091.10 88888.00 2017-08-19 11:47:32.000 231 33766.25 140.78 17091.10 88888.00 2017-08-19 11:47:33.000 231 33766.22 140.79 17091.09 88888.00 2017-08-19 11:47:34.000 231 33766.25 140.76 17091.07 88888.00 2017-08-19 11:47:35.000 231 33766.25 140.73 17091.08 37844.75 2017-08-19 11:47:36.000 231 33766.26 140.72 17091.07 88888.00 2017-08-19 11:47:37.000 231 33766.24 140.69 17091.03 88888.00 2017-08-19 11:47:38.000 231 33766.24 140.68 17091.04 88888.00 2017-08-19 11:47:39.000 231 33766.28 140.66 17091.10 88888.00 2017-08-19 11:47:40.000 231 33766.29 140.65 17091.12 37844.83 2017-08-19 11:47:41.000 231 33766.31 140.63 17091.12 88888.00 2017-08-19 11:47:42.000 231 33766.30 140.64 17091.15 88888.00 2017-08-19 11:47:43.000 231 33766.27 140.67 17091.15 88888.00 2017-08-19 11:47:44.000 231 33766.28 140.66 17091.15 88888.00 2017-08-19 11:47:45.000 231 33766.25 140.62 17091.15 37844.74 2017-08-19 11:47:46.000 231 33766.23 140.65 17091.15 88888.00 2017-08-19 11:47:47.000 231 33766.25 140.67 17091.15 88888.00 2017-08-19 11:47:48.000 231 33766.26 140.68 17091.14 88888.00 2017-08-19 11:47:49.000 231 33766.23 140.67 17091.11 88888.00 2017-08-19 11:47:50.000 231 33766.22 140.72 17091.13 37844.74 2017-08-19 11:47:51.000 231 33766.21 140.72 17091.19 88888.00 2017-08-19 11:47:52.000 231 33766.23 140.74 17091.19 88888.00 2017-08-19 11:47:53.000 231 33766.18 140.74 17091.15 88888.00 2017-08-19 11:47:54.000 231 33766.13 140.75 17091.15 88888.00 2017-08-19 11:47:55.000 231 33766.15 140.76 17091.13 37844.74 2017-08-19 11:47:56.000 231 33766.15 140.77 17091.14 88888.00 2017-08-19 11:47:57.000 231 33766.11 140.80 17091.14 88888.00 2017-08-19 11:47:58.000 231 33766.10 140.82 17091.14 88888.00 2017-08-19 11:47:59.000 231 33766.09 140.83 17091.12 88888.00 2017-08-19 11:48:00.000 231 33766.07 140.81 17091.13 37844.62 2017-08-19 11:48:01.000 231 33766.01 140.77 17091.13 88888.00 2017-08-19 11:48:02.000 231 33766.01 140.78 17091.15 88888.00 2017-08-19 11:48:03.000 231 33766.01 140.82 17091.14 88888.00 2017-08-19 11:48:04.000 231 33765.97 140.80 17091.13 88888.00 2017-08-19 11:48:05.000 231 33765.96 140.78 17091.13 37844.46 2017-08-19 11:48:06.000 231 33766.01 140.78 17091.14 88888.00 2017-08-19 11:48:07.000 231 33766.04 140.80 17091.12 88888.00 2017-08-19 11:48:08.000 231 33766.02 140.82 17091.11 88888.00 2017-08-19 11:48:09.000 231 33765.99 140.78 17091.08 88888.00 2017-08-19 11:48:10.000 231 33765.96 140.77 17091.10 37844.56 2017-08-19 11:48:11.000 231 33765.97 140.75 17091.15 88888.00 2017-08-19 11:48:12.000 231 33765.98 140.76 17091.16 88888.00 2017-08-19 11:48:13.000 231 33765.95 140.70 17091.17 88888.00 2017-08-19 11:48:14.000 231 33765.97 140.65 17091.17 88888.00 2017-08-19 11:48:15.000 231 33766.01 140.61 17091.17 37844.54 2017-08-19 11:48:16.000 231 33766.03 140.61 17091.17 88888.00 2017-08-19 11:48:17.000 231 33765.98 140.55 17091.15 88888.00 2017-08-19 11:48:18.000 231 33765.98 140.54 17091.14 88888.00 2017-08-19 11:48:19.000 231 33766.01 140.53 17091.14 88888.00 2017-08-19 11:48:20.000 231 33766.02 140.53 17091.18 37844.65 2017-08-19 11:48:21.000 231 33766.05 140.50 17091.22 88888.00 2017-08-19 11:48:22.000 231 33766.06 140.52 17091.22 88888.00 2017-08-19 11:48:23.000 231 33766.06 140.48 17091.22 88888.00 2017-08-19 11:48:24.000 231 33766.08 140.47 17091.19 88888.00 2017-08-19 11:48:25.000 231 33766.03 140.49 17091.19 37844.67 2017-08-19 11:48:26.000 231 33766.01 140.50 17091.22 88888.00 2017-08-19 11:48:27.000 231 33766.03 140.50 17091.23 88888.00 2017-08-19 11:48:28.000 231 33766.02 140.49 17091.21 88888.00 2017-08-19 11:48:29.000 231 33766.00 140.48 17091.21 88888.00 2017-08-19 11:48:30.000 231 33766.02 140.50 17091.19 37844.61 2017-08-19 11:48:31.000 231 33766.00 140.49 17091.19 88888.00 2017-08-19 11:48:32.000 231 33765.93 140.49 17091.21 88888.00 2017-08-19 11:48:33.000 231 33765.91 140.49 17091.24 88888.00 2017-08-19 11:48:34.000 231 33765.91 140.45 17091.24 88888.00 2017-08-19 11:48:35.000 231 33765.88 140.43 17091.21 37844.51 2017-08-19 11:48:36.000 231 33765.86 140.39 17091.21 88888.00 2017-08-19 11:48:37.000 231 33765.83 140.41 17091.23 88888.00 2017-08-19 11:48:38.000 231 33765.82 140.42 17091.25 88888.00 2017-08-19 11:48:39.000 231 33765.78 140.43 17091.21 88888.00 2017-08-19 11:48:40.000 231 33765.79 140.41 17091.23 37844.46 2017-08-19 11:48:41.000 231 33765.77 140.37 17091.24 88888.00 2017-08-19 11:48:42.000 231 33765.81 140.36 17091.25 88888.00 2017-08-19 11:48:43.000 231 33765.83 140.37 17091.26 88888.00 2017-08-19 11:48:44.000 231 33765.85 140.37 17091.26 88888.00 2017-08-19 11:48:45.000 231 33765.82 140.35 17091.27 37844.39 2017-08-19 11:48:46.000 231 33765.83 140.31 17091.25 88888.00 2017-08-19 11:48:47.000 231 33765.78 140.31 17091.25 88888.00 2017-08-19 11:48:48.000 231 33765.79 140.30 17091.27 88888.00 2017-08-19 11:48:49.000 231 33765.80 140.29 17091.22 88888.00 2017-08-19 11:48:50.000 231 33765.85 140.26 17091.19 37844.39 2017-08-19 11:48:51.000 231 33765.82 140.27 17091.22 88888.00 2017-08-19 11:48:52.000 231 33765.85 140.29 17091.21 88888.00 2017-08-19 11:48:53.000 231 33765.84 140.30 17091.24 88888.00 2017-08-19 11:48:54.000 231 33765.81 140.33 17091.28 88888.00 2017-08-19 11:48:55.000 231 33765.77 140.35 17091.29 37844.38 2017-08-19 11:48:56.000 231 33765.74 140.38 17091.26 88888.00 2017-08-19 11:48:57.000 231 33765.74 140.42 17091.28 88888.00 2017-08-19 11:48:58.000 231 33765.70 140.46 17091.25 88888.00 2017-08-19 11:48:59.000 231 33765.68 140.50 17091.23 88888.00 2017-08-19 11:49:00.000 231 33765.64 140.56 17091.21 37844.25 2017-08-19 11:49:01.000 231 33765.65 140.56 17091.26 88888.00 2017-08-19 11:49:02.000 231 33765.62 140.59 17091.29 88888.00 2017-08-19 11:49:03.000 231 33765.56 140.57 17091.23 88888.00 2017-08-19 11:49:04.000 231 33765.53 140.58 17091.22 88888.00 2017-08-19 11:49:05.000 231 33765.53 140.59 17091.21 37844.10 2017-08-19 11:49:06.000 231 33765.50 140.58 17091.21 88888.00 2017-08-19 11:49:07.000 231 33765.50 140.63 17091.26 88888.00 2017-08-19 11:49:08.000 231 33765.50 140.64 17091.28 88888.00 2017-08-19 11:49:09.000 231 33765.44 140.69 17091.26 88888.00 2017-08-19 11:49:10.000 231 33765.42 140.74 17091.24 37844.17 2017-08-19 11:49:11.000 231 33765.44 140.75 17091.26 88888.00 2017-08-19 11:49:12.000 231 33765.39 140.74 17091.30 88888.00 2017-08-19 11:49:13.000 231 33765.41 140.71 17091.31 88888.00 2017-08-19 11:49:14.000 231 33765.44 140.75 17091.26 88888.00 2017-08-19 11:49:15.000 231 33765.39 140.73 17091.26 37844.08 2017-08-19 11:49:16.000 231 33765.40 140.73 17091.31 88888.00 2017-08-19 11:49:17.000 231 33765.42 140.70 17091.27 88888.00 2017-08-19 11:49:18.000 231 33765.44 140.75 17091.22 88888.00 2017-08-19 11:49:19.000 231 33765.42 140.73 17091.25 88888.00 2017-08-19 11:49:20.000 231 33765.40 140.74 17091.30 37844.15 2017-08-19 11:49:21.000 231 33765.38 140.78 17091.27 88888.00 2017-08-19 11:49:22.000 231 33765.42 140.82 17091.27 88888.00 2017-08-19 11:49:23.000 231 33765.42 140.84 17091.24 88888.00 2017-08-19 11:49:24.000 231 33765.40 140.86 17091.26 88888.00 2017-08-19 11:49:25.000 231 33765.40 140.92 17091.26 37844.04 2017-08-19 11:49:26.000 231 33765.37 140.93 17091.24 88888.00 2017-08-19 11:49:27.000 231 33765.30 140.89 17091.22 88888.00 2017-08-19 11:49:28.000 231 33765.31 140.91 17091.22 88888.00 2017-08-19 11:49:29.000 231 33765.31 140.88 17091.25 88888.00 2017-08-19 11:49:30.000 231 33765.34 140.85 17091.25 37844.06 2017-08-19 11:49:31.000 231 33765.38 140.85 17091.27 88888.00 2017-08-19 11:49:32.000 231 33765.38 140.86 17091.25 88888.00 2017-08-19 11:49:33.000 231 33765.37 140.83 17091.22 88888.00 2017-08-19 11:49:34.000 231 33765.43 140.80 17091.23 88888.00 2017-08-19 11:49:35.000 231 33765.44 140.79 17091.23 37844.07 2017-08-19 11:49:36.000 231 33765.44 140.79 17091.26 88888.00 2017-08-19 11:49:37.000 231 33765.47 140.83 17091.24 88888.00 2017-08-19 11:49:38.000 231 33765.44 140.82 17091.22 88888.00 2017-08-19 11:49:39.000 231 33765.46 140.81 17091.24 88888.00 2017-08-19 11:49:40.000 231 33765.45 140.81 17091.22 37844.11 2017-08-19 11:49:41.000 231 33765.43 140.84 17091.22 88888.00 2017-08-19 11:49:42.000 231 33765.40 140.86 17091.25 88888.00 2017-08-19 11:49:43.000 231 33765.38 140.86 17091.28 88888.00 2017-08-19 11:49:44.000 231 33765.36 140.85 17091.27 88888.00 2017-08-19 11:49:45.000 231 33765.35 140.87 17091.24 37843.96 2017-08-19 11:49:46.000 231 33765.33 140.86 17091.25 88888.00 2017-08-19 11:49:47.000 231 33765.33 140.88 17091.26 88888.00 2017-08-19 11:49:48.000 231 33765.32 140.87 17091.30 88888.00 2017-08-19 11:49:49.000 231 33765.32 140.85 17091.34 88888.00 2017-08-19 11:49:50.000 231 33765.33 140.84 17091.32 37843.99 2017-08-19 11:49:51.000 231 33765.34 140.81 17091.28 88888.00 2017-08-19 11:49:52.000 231 33765.31 140.81 17091.27 88888.00 2017-08-19 11:49:53.000 231 33765.28 140.81 17091.29 88888.00 2017-08-19 11:49:54.000 231 33765.29 140.80 17091.29 88888.00 2017-08-19 11:49:55.000 231 33765.25 140.75 17091.29 37843.99 2017-08-19 11:49:56.000 231 33765.23 140.75 17091.32 88888.00 2017-08-19 11:49:57.000 231 33765.22 140.80 17091.31 88888.00 2017-08-19 11:49:58.000 231 33765.24 140.81 17091.32 88888.00 2017-08-19 11:49:59.000 231 33765.18 140.80 17091.31 88888.00 2017-08-19 11:50:00.000 231 33765.15 140.83 17091.32 37843.97 2017-08-19 11:50:01.000 231 33765.16 140.84 17091.33 88888.00 2017-08-19 11:50:02.000 231 33765.13 140.83 17091.29 88888.00 2017-08-19 11:50:03.000 231 33765.08 140.80 17091.30 88888.00 2017-08-19 11:50:04.000 231 33765.04 140.82 17091.34 88888.00 2017-08-19 11:50:05.000 231 33764.98 140.80 17091.36 37843.71 2017-08-19 11:50:06.000 231 33764.92 140.83 17091.34 88888.00 2017-08-19 11:50:07.000 231 33764.88 140.88 17091.33 88888.00 2017-08-19 11:50:08.000 231 33764.85 140.85 17091.37 88888.00 2017-08-19 11:50:09.000 231 33764.80 140.85 17091.38 88888.00 2017-08-19 11:50:10.000 231 33764.75 140.92 17091.36 37843.51 2017-08-19 11:50:11.000 231 33764.70 140.92 17091.37 88888.00 2017-08-19 11:50:12.000 231 33764.68 140.96 17091.35 88888.00 2017-08-19 11:50:13.000 231 33764.67 141.02 17091.34 88888.00 2017-08-19 11:50:14.000 231 33764.66 141.08 17091.39 88888.00 2017-08-19 11:50:15.000 231 33764.65 141.09 17091.36 37843.54 2017-08-19 11:50:16.000 231 33764.68 141.15 17091.42 88888.00 2017-08-19 11:50:17.000 231 33764.67 141.19 17091.45 88888.00 2017-08-19 11:50:18.000 231 33764.66 141.21 17091.40 88888.00 2017-08-19 11:50:19.000 231 33764.72 141.22 17091.38 88888.00 2017-08-19 11:50:20.000 231 33764.80 141.26 17091.37 37843.57 2017-08-19 11:50:21.000 231 33764.81 141.25 17091.35 88888.00 2017-08-19 11:50:22.000 231 33764.88 141.28 17091.34 88888.00 2017-08-19 11:50:23.000 231 33764.86 141.30 17091.35 88888.00 2017-08-19 11:50:24.000 231 33764.84 141.31 17091.34 88888.00 2017-08-19 11:50:25.000 231 33764.84 141.34 17091.34 37843.50 2017-08-19 11:50:26.000 231 33764.83 141.36 17091.36 88888.00 2017-08-19 11:50:27.000 231 33764.78 141.40 17091.30 88888.00 2017-08-19 11:50:28.000 231 33764.74 141.36 17091.31 88888.00 2017-08-19 11:50:29.000 231 33764.68 141.34 17091.33 88888.00 2017-08-19 11:50:30.000 231 33764.67 141.38 17091.34 37843.62 2017-08-19 11:50:31.000 231 33764.60 141.41 17091.36 88888.00 2017-08-19 11:50:32.000 231 33764.59 141.44 17091.39 88888.00 2017-08-19 11:50:33.000 231 33764.56 141.44 17091.40 88888.00 2017-08-19 11:50:34.000 231 33764.49 141.48 17091.37 88888.00 2017-08-19 11:50:35.000 231 33764.43 141.52 17091.42 37843.42 2017-08-19 11:50:36.000 231 33764.40 141.55 17091.45 88888.00 2017-08-19 11:50:37.000 231 33764.38 141.59 17091.44 88888.00 2017-08-19 11:50:38.000 231 33764.36 141.60 17091.45 88888.00 2017-08-19 11:50:39.000 231 33764.33 141.61 17091.42 88888.00 2017-08-19 11:50:40.000 231 33764.26 141.60 17091.43 37843.32 2017-08-19 11:50:41.000 231 33764.21 141.57 17091.41 88888.00 2017-08-19 11:50:42.000 231 33764.16 141.63 17091.46 88888.00 2017-08-19 11:50:43.000 231 33764.09 141.62 17091.49 88888.00 2017-08-19 11:50:44.000 231 33764.02 141.63 17091.48 88888.00 2017-08-19 11:50:45.000 231 33763.97 141.69 17091.49 37843.12 2017-08-19 11:50:46.000 231 33763.95 141.71 17091.49 88888.00 2017-08-19 11:50:47.000 231 33763.90 141.74 17091.50 88888.00 2017-08-19 11:50:48.000 231 33763.84 141.78 17091.53 88888.00 2017-08-19 11:50:49.000 231 33763.79 141.80 17091.49 88888.00 2017-08-19 11:50:50.000 231 33763.76 141.81 17091.44 37842.81 2017-08-19 11:50:51.000 231 33763.70 141.85 17091.44 88888.00 2017-08-19 11:50:52.000 231 33763.66 141.89 17091.43 88888.00 2017-08-19 11:50:53.000 231 33763.67 141.93 17091.48 88888.00 2017-08-19 11:50:54.000 231 33763.65 142.02 17091.52 88888.00 2017-08-19 11:50:55.000 231 33763.63 142.05 17091.51 37842.62 2017-08-19 11:50:56.000 231 33763.64 142.07 17091.53 88888.00 2017-08-19 11:50:57.000 231 33763.58 142.12 17091.52 88888.00 2017-08-19 11:50:58.000 231 33763.56 142.17 17091.46 88888.00 2017-08-19 11:50:59.000 231 33763.53 142.24 17091.46 88888.00 2017-08-19 11:51:00.000 231 33763.47 142.31 17091.48 37842.53 2017-08-19 11:51:01.000 231 33763.39 142.32 17091.49 88888.00 2017-08-19 11:51:02.000 231 33763.39 142.38 17091.53 88888.00 2017-08-19 11:51:03.000 231 33763.36 142.40 17091.51 88888.00 2017-08-19 11:51:04.000 231 33763.32 142.42 17091.52 88888.00 2017-08-19 11:51:05.000 231 33763.29 142.49 17091.55 37842.39 2017-08-19 11:51:06.000 231 33763.26 142.51 17091.53 88888.00 2017-08-19 11:51:07.000 231 33763.24 142.54 17091.49 88888.00 2017-08-19 11:51:08.000 231 33763.24 142.58 17091.49 88888.00 2017-08-19 11:51:09.000 231 33763.22 142.63 17091.49 88888.00 2017-08-19 11:51:10.000 231 33763.20 142.63 17091.52 37842.24 2017-08-19 11:51:11.000 231 33763.21 142.64 17091.51 88888.00 2017-08-19 11:51:12.000 231 33763.25 142.60 17091.50 88888.00 2017-08-19 11:51:13.000 231 33763.30 142.60 17091.51 88888.00 2017-08-19 11:51:14.000 231 33763.28 142.62 17091.50 88888.00 2017-08-19 11:51:15.000 231 33763.37 142.61 17091.45 37842.11 2017-08-19 11:51:16.000 231 33763.38 142.63 17091.45 88888.00 2017-08-19 11:51:17.000 231 33763.37 142.66 17091.46 88888.00 2017-08-19 11:51:18.000 231 33763.41 142.66 17091.48 88888.00 2017-08-19 11:51:19.000 231 33763.48 142.69 17091.47 88888.00 2017-08-19 11:51:20.000 231 33763.45 142.72 17091.45 37842.38 2017-08-19 11:51:21.000 231 33763.43 142.77 17091.43 88888.00 2017-08-19 11:51:22.000 231 33763.43 142.78 17091.44 88888.00 2017-08-19 11:51:23.000 231 33763.41 142.81 17091.43 88888.00 2017-08-19 11:51:24.000 231 33763.42 142.85 17091.48 88888.00 2017-08-19 11:51:25.000 231 33763.37 142.88 17091.50 37842.31 2017-08-19 11:51:26.000 231 33763.27 142.92 17091.51 88888.00 2017-08-19 11:51:27.000 231 33763.20 142.99 17091.48 88888.00 2017-08-19 11:51:28.000 231 33763.16 143.02 17091.52 88888.00 2017-08-19 11:51:29.000 231 33763.09 143.06 17091.51 88888.00 2017-08-19 11:51:30.000 231 33763.04 143.10 17091.50 37842.28 2017-08-19 11:51:31.000 231 33763.00 143.16 17091.50 88888.00 2017-08-19 11:51:32.000 231 33762.97 143.21 17091.54 88888.00 2017-08-19 11:51:33.000 231 33762.94 143.24 17091.51 88888.00 2017-08-19 11:51:34.000 231 33762.90 143.24 17091.45 88888.00 2017-08-19 11:51:35.000 231 33762.86 143.29 17091.48 37841.89 2017-08-19 11:51:36.000 231 33762.87 143.27 17091.51 88888.00 2017-08-19 11:51:37.000 231 33762.90 143.28 17091.49 88888.00 2017-08-19 11:51:38.000 231 33762.90 143.30 17091.47 88888.00 2017-08-19 11:51:39.000 231 33762.89 143.26 17091.52 88888.00 2017-08-19 11:51:40.000 231 33762.93 143.25 17091.47 37841.93 2017-08-19 11:51:41.000 231 33762.99 143.30 17091.44 88888.00 2017-08-19 11:51:42.000 231 33763.03 143.28 17091.41 88888.00 2017-08-19 11:51:43.000 231 33763.05 143.23 17091.40 88888.00 2017-08-19 11:51:44.000 231 33763.12 143.27 17091.44 88888.00 2017-08-19 11:51:45.000 231 33763.13 143.27 17091.42 37842.07 2017-08-19 11:51:46.000 231 33763.12 143.28 17091.40 88888.00 2017-08-19 11:51:47.000 231 33763.19 143.31 17091.41 88888.00 2017-08-19 11:51:48.000 231 33763.17 143.34 17091.44 88888.00 2017-08-19 11:51:49.000 231 33763.11 143.30 17091.42 88888.00 2017-08-19 11:51:50.000 231 33763.09 143.33 17091.44 37842.15 2017-08-19 11:51:51.000 231 33763.05 143.34 17091.48 88888.00 2017-08-19 11:51:52.000 231 33763.02 143.39 17091.51 88888.00 2017-08-19 11:51:53.000 231 33763.00 143.43 17091.50 88888.00 2017-08-19 11:51:54.000 231 33762.99 143.45 17091.50 88888.00 2017-08-19 11:51:55.000 231 33762.95 143.43 17091.50 37842.03 2017-08-19 11:51:56.000 231 33762.91 143.43 17091.48 88888.00 2017-08-19 11:51:57.000 231 33762.90 143.51 17091.48 88888.00 2017-08-19 11:51:58.000 231 33762.91 143.51 17091.52 88888.00 2017-08-19 11:51:59.000 231 33762.94 143.51 17091.51 88888.00 2017-08-19 11:52:00.000 231 33763.02 143.55 17091.53 37842.01 2017-08-19 11:52:01.000 231 33763.00 143.57 17091.54 88888.00 2017-08-19 11:52:02.000 231 33763.01 143.57 17091.52 88888.00 2017-08-19 11:52:03.000 231 33763.00 143.62 17091.53 88888.00 2017-08-19 11:52:04.000 231 33763.04 143.63 17091.54 88888.00 2017-08-19 11:52:05.000 231 33763.07 143.62 17091.50 37842.07 2017-08-19 11:52:06.000 231 33763.11 143.61 17091.47 88888.00 2017-08-19 11:52:07.000 231 33763.13 143.63 17091.47 88888.00 2017-08-19 11:52:08.000 231 33763.17 143.59 17091.48 88888.00 2017-08-19 11:52:09.000 231 33763.17 143.56 17091.48 88888.00 2017-08-19 11:52:10.000 231 33763.17 143.56 17091.46 37842.19 2017-08-19 11:52:11.000 231 33763.14 143.54 17091.49 88888.00 2017-08-19 11:52:12.000 231 33763.14 143.51 17091.52 88888.00 2017-08-19 11:52:13.000 231 33763.13 143.52 17091.55 88888.00 2017-08-19 11:52:14.000 231 33763.10 143.53 17091.51 88888.00 2017-08-19 11:52:15.000 231 33763.08 143.58 17091.48 37842.10 2017-08-19 11:52:16.000 231 33763.07 143.57 17091.53 88888.00 2017-08-19 11:52:17.000 231 33763.02 143.61 17091.59 88888.00 2017-08-19 11:52:18.000 231 33762.96 143.63 17091.60 88888.00 2017-08-19 11:52:19.000 231 33762.94 143.63 17091.59 88888.00 2017-08-19 11:52:20.000 231 33762.93 143.63 17091.54 37841.97 2017-08-19 11:52:21.000 231 33762.91 143.65 17091.51 88888.00 2017-08-19 11:52:22.000 231 33762.89 143.66 17091.48 88888.00 2017-08-19 11:52:23.000 231 33762.88 143.72 17091.51 88888.00 2017-08-19 11:52:24.000 231 33762.84 143.75 17091.55 88888.00 2017-08-19 11:52:25.000 231 33762.83 143.77 17091.52 37841.79 2017-08-19 11:52:26.000 231 33762.84 143.79 17091.55 88888.00 2017-08-19 11:52:27.000 231 33762.86 143.76 17091.53 88888.00 2017-08-19 11:52:28.000 231 33762.85 143.75 17091.47 88888.00 2017-08-19 11:52:29.000 231 33762.88 143.74 17091.48 88888.00 2017-08-19 11:52:30.000 231 33762.95 143.75 17091.47 37841.74 2017-08-19 11:52:31.000 231 33763.03 143.75 17091.49 88888.00 2017-08-19 11:52:32.000 231 33763.11 143.74 17091.49 88888.00 2017-08-19 11:52:33.000 231 33763.15 143.74 17091.45 88888.00 2017-08-19 11:52:34.000 231 33763.22 143.73 17091.46 88888.00 2017-08-19 11:52:35.000 231 33763.23 143.74 17091.45 37842.07 2017-08-19 11:52:36.000 231 33763.27 143.72 17091.47 88888.00 2017-08-19 11:52:37.000 231 33763.33 143.67 17091.48 88888.00 2017-08-19 11:52:38.000 231 33763.35 143.67 17091.46 88888.00 2017-08-19 11:52:39.000 231 33763.37 143.70 17091.43 88888.00 2017-08-19 11:52:40.000 231 33763.44 143.72 17091.40 37842.19 2017-08-19 11:52:41.000 231 33763.47 143.65 17091.41 88888.00 2017-08-19 11:52:42.000 231 33763.47 143.62 17091.41 88888.00 2017-08-19 11:52:43.000 231 33763.47 143.62 17091.41 88888.00 2017-08-19 11:52:44.000 231 33763.43 143.62 17091.44 88888.00 2017-08-19 11:52:45.000 231 33763.37 143.65 17091.47 37842.42 2017-08-19 11:52:46.000 231 33763.36 143.63 17091.50 88888.00 2017-08-19 11:52:47.000 231 33763.29 143.63 17091.48 88888.00 2017-08-19 11:52:48.000 231 33763.28 143.62 17091.51 88888.00 2017-08-19 11:52:49.000 231 33763.27 143.65 17091.52 88888.00 2017-08-19 11:52:50.000 231 33763.21 143.66 17091.50 37842.29 2017-08-19 11:52:51.000 231 33763.20 143.63 17091.46 88888.00 2017-08-19 11:52:52.000 231 33763.15 143.59 17091.44 88888.00 2017-08-19 11:52:53.000 231 33763.13 143.60 17091.46 88888.00 2017-08-19 11:52:54.000 231 33763.15 143.61 17091.48 88888.00 2017-08-19 11:52:55.000 231 33763.17 143.64 17091.46 37842.24 2017-08-19 11:52:56.000 231 33763.16 143.65 17091.44 88888.00 2017-08-19 11:52:57.000 231 33763.13 143.64 17091.46 88888.00 2017-08-19 11:52:58.000 231 33763.12 143.69 17091.47 88888.00 2017-08-19 11:52:59.000 231 33763.16 143.65 17091.44 88888.00 2017-08-19 11:53:00.000 231 33763.19 143.64 17091.45 37842.17 2017-08-19 11:53:01.000 231 33763.21 143.66 17091.47 88888.00 2017-08-19 11:53:02.000 231 33763.19 143.70 17091.42 88888.00 2017-08-19 11:53:03.000 231 33763.20 143.70 17091.43 88888.00 2017-08-19 11:53:04.000 231 33763.24 143.69 17091.44 88888.00 2017-08-19 11:53:05.000 231 33763.28 143.66 17091.46 37842.14 2017-08-19 11:53:06.000 231 33763.26 143.65 17091.48 88888.00 2017-08-19 11:53:07.000 231 33763.30 143.64 17091.49 88888.00 2017-08-19 11:53:08.000 231 33763.25 143.62 17091.47 88888.00 2017-08-19 11:53:09.000 231 33763.27 143.66 17091.45 88888.00 2017-08-19 11:53:10.000 231 33763.30 143.68 17091.50 37842.31 2017-08-19 11:53:11.000 231 33763.32 143.62 17091.51 88888.00 2017-08-19 11:53:12.000 231 33763.34 143.59 17091.46 88888.00 2017-08-19 11:53:13.000 231 33763.41 143.56 17091.48 88888.00 2017-08-19 11:53:14.000 231 33763.45 143.55 17091.53 88888.00 2017-08-19 11:53:15.000 231 33763.54 143.52 17091.51 37842.35 2017-08-19 11:53:16.000 231 33763.57 143.50 17091.51 88888.00 2017-08-19 11:53:17.000 231 33763.61 143.51 17091.52 88888.00 2017-08-19 11:53:18.000 231 33763.65 143.46 17091.50 88888.00 2017-08-19 11:53:19.000 231 33763.64 143.40 17091.48 88888.00 2017-08-19 11:53:20.000 231 33763.61 143.39 17091.44 37842.57 2017-08-19 11:53:21.000 231 33763.64 143.35 17091.45 88888.00 2017-08-19 11:53:22.000 231 33763.66 143.28 17091.48 88888.00 2017-08-19 11:53:23.000 231 33763.65 143.26 17091.48 88888.00 2017-08-19 11:53:24.000 231 33763.61 143.26 17091.51 88888.00 2017-08-19 11:53:25.000 231 33763.59 143.24 17091.53 37842.69 2017-08-19 11:53:26.000 231 33763.52 143.24 17091.58 88888.00 2017-08-19 11:53:27.000 231 33763.46 143.22 17091.60 88888.00 2017-08-19 11:53:28.000 231 33763.38 143.29 17091.58 88888.00 2017-08-19 11:53:29.000 231 33763.31 143.31 17091.58 88888.00 2017-08-19 11:53:30.000 231 33763.23 143.38 17091.57 37842.36 2017-08-19 11:53:31.000 231 33763.13 143.47 17091.56 88888.00 2017-08-19 11:53:32.000 231 33763.03 143.50 17091.58 88888.00 2017-08-19 11:53:33.000 231 33762.95 143.53 17091.61 88888.00 2017-08-19 11:53:34.000 231 33762.94 143.58 17091.61 88888.00 2017-08-19 11:53:35.000 231 33762.93 143.63 17091.59 37842.06 2017-08-19 11:53:36.000 231 33762.91 143.67 17091.60 88888.00 2017-08-19 11:53:37.000 231 33762.91 143.71 17091.60 88888.00 2017-08-19 11:53:38.000 231 33762.90 143.76 17091.61 88888.00 2017-08-19 11:53:39.000 231 33762.93 143.76 17091.62 88888.00 2017-08-19 11:53:40.000 231 33762.97 143.81 17091.62 37841.99 2017-08-19 11:53:41.000 231 33763.04 143.77 17091.64 88888.00 2017-08-19 11:53:42.000 231 33763.08 143.75 17091.61 88888.00 2017-08-19 11:53:43.000 231 33763.15 143.73 17091.68 88888.00 2017-08-19 11:53:44.000 231 33763.23 143.69 17091.65 88888.00 2017-08-19 11:53:45.000 231 33763.30 143.65 17091.60 37842.11 2017-08-19 11:53:46.000 231 33763.35 143.62 17091.60 88888.00 2017-08-19 11:53:47.000 231 33763.41 143.59 17091.61 88888.00 2017-08-19 11:53:48.000 231 33763.44 143.54 17091.58 88888.00 2017-08-19 11:53:49.000 231 33763.48 143.48 17091.56 88888.00 2017-08-19 11:53:50.000 231 33763.49 143.48 17091.54 37842.42 2017-08-19 11:53:51.000 231 33763.54 143.45 17091.53 88888.00 2017-08-19 11:53:52.000 231 33763.53 143.44 17091.54 88888.00 2017-08-19 11:53:53.000 231 33763.45 143.44 17091.56 88888.00 2017-08-19 11:53:54.000 231 33763.41 143.49 17091.56 88888.00 2017-08-19 11:53:55.000 231 33763.37 143.52 17091.58 37842.49 2017-08-19 11:53:56.000 231 33763.29 143.49 17091.56 88888.00 2017-08-19 11:53:57.000 231 33763.19 143.49 17091.61 88888.00 2017-08-19 11:53:58.000 231 33763.11 143.49 17091.63 88888.00 2017-08-19 11:53:59.000 231 33763.05 143.49 17091.67 88888.00 2017-08-19 11:54:00.000 231 33762.93 143.50 17091.69 37842.31 2017-08-19 11:54:01.000 231 33762.84 143.53 17091.68 88888.00 2017-08-19 11:54:02.000 231 33762.79 143.58 17091.70 88888.00 2017-08-19 11:54:03.000 231 33762.72 143.59 17091.73 88888.00 2017-08-19 11:54:04.000 231 33762.68 143.66 17091.72 88888.00 2017-08-19 11:54:05.000 231 33762.65 143.71 17091.73 37841.89 2017-08-19 11:54:06.000 231 33762.61 143.72 17091.74 88888.00 2017-08-19 11:54:07.000 231 33762.55 143.74 17091.72 88888.00 2017-08-19 11:54:08.000 231 33762.49 143.75 17091.68 88888.00 2017-08-19 11:54:09.000 231 33762.45 143.74 17091.70 88888.00 2017-08-19 11:54:10.000 231 33762.49 143.78 17091.76 37841.68 2017-08-19 11:54:11.000 231 33762.50 143.81 17091.74 88888.00 2017-08-19 11:54:12.000 231 33762.45 143.81 17091.72 88888.00 2017-08-19 11:54:13.000 231 33762.44 143.84 17091.74 88888.00 2017-08-19 11:54:14.000 231 33762.42 143.87 17091.76 88888.00 2017-08-19 11:54:15.000 231 33762.39 143.93 17091.80 37841.54 2017-08-19 11:54:16.000 231 33762.36 143.95 17091.81 88888.00 2017-08-19 11:54:17.000 231 33762.40 144.00 17091.80 88888.00 2017-08-19 11:54:18.000 231 33762.40 144.03 17091.75 88888.00 2017-08-19 11:54:19.000 231 33762.40 144.00 17091.72 88888.00 2017-08-19 11:54:20.000 231 33762.40 144.04 17091.73 37841.54 2017-08-19 11:54:21.000 231 33762.42 144.05 17091.73 88888.00 2017-08-19 11:54:22.000 231 33762.42 144.11 17091.74 88888.00 2017-08-19 11:54:23.000 231 33762.43 144.15 17091.75 88888.00 2017-08-19 11:54:24.000 231 33762.43 144.18 17091.76 88888.00 2017-08-19 11:54:25.000 231 33762.48 144.20 17091.81 37841.57 2017-08-19 11:54:26.000 231 33762.46 144.22 17091.81 88888.00 2017-08-19 11:54:27.000 231 33762.41 144.22 17091.80 88888.00 2017-08-19 11:54:28.000 231 33762.41 144.29 17091.78 88888.00 2017-08-19 11:54:29.000 231 33762.39 144.31 17091.79 88888.00 2017-08-19 11:54:30.000 231 33762.39 144.33 17091.77 37841.57 2017-08-19 11:54:31.000 231 33762.40 144.37 17091.79 88888.00 2017-08-19 11:54:32.000 231 33762.38 144.38 17091.80 88888.00 2017-08-19 11:54:33.000 231 33762.36 144.38 17091.81 88888.00 2017-08-19 11:54:34.000 231 33762.37 144.43 17091.86 88888.00 2017-08-19 11:54:35.000 231 33762.37 144.49 17091.81 37841.44 2017-08-19 11:54:36.000 231 33762.42 144.52 17091.83 88888.00 2017-08-19 11:54:37.000 231 33762.43 144.57 17091.87 88888.00 2017-08-19 11:54:38.000 231 33762.48 144.57 17091.87 88888.00 2017-08-19 11:54:39.000 231 33762.50 144.57 17091.82 88888.00 2017-08-19 11:54:40.000 231 33762.54 144.56 17091.82 37841.64 2017-08-19 11:54:41.000 231 33762.57 144.56 17091.81 88888.00 2017-08-19 11:54:42.000 231 33762.61 144.58 17091.80 88888.00 2017-08-19 11:54:43.000 231 33762.62 144.52 17091.78 88888.00 2017-08-19 11:54:44.000 231 33762.63 144.53 17091.77 88888.00 2017-08-19 11:54:45.000 231 33762.62 144.57 17091.76 37841.72 2017-08-19 11:54:46.000 231 33762.61 144.60 17091.74 88888.00 2017-08-19 11:54:47.000 231 33762.62 144.60 17091.73 88888.00 2017-08-19 11:54:48.000 231 33762.60 144.57 17091.72 88888.00 2017-08-19 11:54:49.000 231 33762.56 144.53 17091.73 88888.00 2017-08-19 11:54:50.000 231 33762.51 144.52 17091.77 37841.75 2017-08-19 11:54:51.000 231 33762.47 144.54 17091.79 88888.00 2017-08-19 11:54:52.000 231 33762.46 144.52 17091.77 88888.00 2017-08-19 11:54:53.000 231 33762.44 144.47 17091.80 88888.00 2017-08-19 11:54:54.000 231 33762.42 144.48 17091.77 88888.00 2017-08-19 11:54:55.000 231 33762.41 144.47 17091.71 37841.65 2017-08-19 11:54:56.000 231 33762.35 144.43 17091.73 88888.00 2017-08-19 11:54:57.000 231 33762.27 144.43 17091.78 88888.00 2017-08-19 11:54:58.000 231 33762.23 144.49 17091.80 88888.00 2017-08-19 11:54:59.000 231 33762.23 144.50 17091.82 88888.00 2017-08-19 11:55:00.000 231 33762.20 144.55 17091.81 37841.44 2017-08-19 11:55:01.000 231 33762.15 144.57 17091.79 88888.00 2017-08-19 11:55:02.000 231 33762.10 144.59 17091.81 88888.00 2017-08-19 11:55:03.000 231 33762.04 144.61 17091.83 88888.00 2017-08-19 11:55:04.000 231 33762.02 144.64 17091.80 88888.00 2017-08-19 11:55:05.000 231 33762.05 144.66 17091.81 37841.28 2017-08-19 11:55:06.000 231 33762.06 144.68 17091.89 88888.00 2017-08-19 11:55:07.000 231 33761.99 144.66 17091.87 88888.00 2017-08-19 11:55:08.000 231 33762.01 144.65 17091.82 88888.00 2017-08-19 11:55:09.000 231 33762.03 144.71 17091.79 88888.00 2017-08-19 11:55:10.000 231 33762.02 144.70 17091.77 37841.17 2017-08-19 11:55:11.000 231 33762.04 144.75 17091.77 88888.00 2017-08-19 11:55:12.000 231 33762.03 144.77 17091.78 88888.00 2017-08-19 11:55:13.000 231 33762.10 144.77 17091.80 88888.00 2017-08-19 11:55:14.000 231 33762.12 144.75 17091.81 88888.00 2017-08-19 11:55:15.000 231 33762.18 144.76 17091.80 37841.31 2017-08-19 11:55:16.000 231 33762.24 144.78 17091.80 88888.00 2017-08-19 11:55:17.000 231 33762.27 144.75 17091.77 88888.00 2017-08-19 11:55:18.000 231 33762.32 144.80 17091.77 88888.00 2017-08-19 11:55:19.000 231 33762.35 144.82 17091.74 88888.00 2017-08-19 11:55:20.000 231 33762.40 144.85 17091.75 37841.42 2017-08-19 11:55:21.000 231 33762.41 144.85 17091.74 88888.00 2017-08-19 11:55:22.000 231 33762.43 144.82 17091.75 88888.00 2017-08-19 11:55:23.000 231 33762.44 144.82 17091.78 88888.00 2017-08-19 11:55:24.000 231 33762.43 144.80 17091.78 88888.00 2017-08-19 11:55:25.000 231 33762.45 144.82 17091.80 37841.57 2017-08-19 11:55:26.000 231 33762.43 144.85 17091.82 88888.00 2017-08-19 11:55:27.000 231 33762.44 144.89 17091.81 88888.00 2017-08-19 11:55:28.000 231 33762.45 144.90 17091.78 88888.00 2017-08-19 11:55:29.000 231 33762.46 144.95 17091.80 88888.00 2017-08-19 11:55:30.000 231 33762.47 144.96 17091.76 37841.68 2017-08-19 11:55:31.000 231 33762.49 144.96 17091.77 88888.00 2017-08-19 11:55:32.000 231 33762.52 144.98 17091.84 88888.00 2017-08-19 11:55:33.000 231 33762.57 145.01 17091.85 88888.00 2017-08-19 11:55:34.000 231 33762.62 145.05 17091.85 88888.00 2017-08-19 11:55:35.000 231 33762.66 145.07 17091.80 37841.72 2017-08-19 11:55:36.000 231 33762.71 145.10 17091.80 88888.00 2017-08-19 11:55:37.000 231 33762.73 145.06 17091.78 88888.00 2017-08-19 11:55:38.000 231 33762.76 145.03 17091.81 88888.00 2017-08-19 11:55:39.000 231 33762.67 145.01 17091.80 88888.00 2017-08-19 11:55:40.000 231 33762.68 145.04 17091.79 37841.79 2017-08-19 11:55:41.000 231 33762.63 145.05 17091.81 88888.00 2017-08-19 11:55:42.000 231 33762.58 145.06 17091.80 88888.00 2017-08-19 11:55:43.000 231 33762.52 145.11 17091.81 88888.00 2017-08-19 11:55:44.000 231 33762.48 145.17 17091.77 88888.00 2017-08-19 11:55:45.000 231 33762.42 145.15 17091.72 37841.65 2017-08-19 11:55:46.000 231 33762.40 145.17 17091.79 88888.00 2017-08-19 11:55:47.000 231 33762.30 145.21 17091.79 88888.00 2017-08-19 11:55:48.000 231 33762.24 145.24 17091.79 88888.00 2017-08-19 11:55:49.000 231 33762.15 145.25 17091.79 88888.00 2017-08-19 11:55:50.000 231 33762.05 145.31 17091.81 37841.50 2017-08-19 11:55:51.000 231 33761.98 145.30 17091.78 88888.00 2017-08-19 11:55:52.000 231 33761.91 145.32 17091.78 88888.00 2017-08-19 11:55:53.000 231 33761.80 145.37 17091.77 88888.00 2017-08-19 11:55:54.000 231 33761.72 145.39 17091.79 88888.00 2017-08-19 11:55:55.000 231 33761.65 145.42 17091.81 37841.07 2017-08-19 11:55:56.000 231 33761.61 145.51 17091.87 88888.00 2017-08-19 11:55:57.000 231 33761.59 145.56 17091.87 88888.00 2017-08-19 11:55:58.000 231 33761.55 145.58 17091.88 88888.00 2017-08-19 11:55:59.000 231 33761.56 145.62 17091.85 88888.00 2017-08-19 11:56:00.000 231 33761.61 145.68 17091.90 37840.90 2017-08-19 11:56:01.000 231 33761.68 145.73 17091.90 88888.00 2017-08-19 11:56:02.000 231 33761.73 145.76 17091.88 88888.00 2017-08-19 11:56:03.000 231 33761.82 145.74 17091.88 88888.00 2017-08-19 11:56:04.000 231 33761.90 145.75 17091.85 88888.00 2017-08-19 11:56:05.000 231 33761.97 145.76 17091.82 37841.10 2017-08-19 11:56:06.000 231 33762.05 145.75 17091.83 88888.00 2017-08-19 11:56:07.000 231 33762.06 145.74 17091.83 88888.00 2017-08-19 11:56:08.000 231 33762.10 145.73 17091.86 88888.00 2017-08-19 11:56:09.000 231 33762.15 145.72 17091.84 88888.00 2017-08-19 11:56:10.000 231 33762.14 145.71 17091.88 37841.35 2017-08-19 11:56:11.000 231 33762.11 145.69 17091.90 88888.00 2017-08-19 11:56:12.000 231 33762.12 145.68 17091.83 88888.00 2017-08-19 11:56:13.000 231 33762.14 145.64 17091.80 88888.00 2017-08-19 11:56:14.000 231 33762.09 145.60 17091.82 88888.00 2017-08-19 11:56:15.000 231 33762.05 145.58 17091.85 37841.33 2017-08-19 11:56:16.000 231 33762.04 145.56 17091.86 88888.00 2017-08-19 11:56:17.000 231 33762.04 145.54 17091.89 88888.00 2017-08-19 11:56:18.000 231 33762.04 145.55 17091.90 88888.00 2017-08-19 11:56:19.000 231 33762.02 145.53 17091.84 88888.00 2017-08-19 11:56:20.000 231 33761.99 145.49 17091.84 37841.31 2017-08-19 11:56:21.000 231 33762.00 145.47 17091.85 88888.00 2017-08-19 11:56:22.000 231 33761.97 145.50 17091.82 88888.00 2017-08-19 11:56:23.000 231 33761.98 145.50 17091.82 88888.00 2017-08-19 11:56:24.000 231 33761.98 145.48 17091.83 88888.00 2017-08-19 11:56:25.000 231 33761.97 145.44 17091.84 37841.35 2017-08-19 11:56:26.000 231 33761.97 145.42 17091.86 88888.00 2017-08-19 11:56:27.000 231 33761.92 145.44 17091.84 88888.00 2017-08-19 11:56:28.000 231 33761.90 145.47 17091.85 88888.00 2017-08-19 11:56:29.000 231 33761.88 145.50 17091.87 88888.00 2017-08-19 11:56:30.000 231 33761.84 145.56 17091.89 37841.07 2017-08-19 11:56:31.000 231 33761.80 145.58 17091.95 88888.00 2017-08-19 11:56:32.000 231 33761.80 145.56 17091.94 88888.00 2017-08-19 11:56:33.000 231 33761.79 145.57 17091.90 88888.00 2017-08-19 11:56:34.000 231 33761.77 145.58 17091.93 88888.00 2017-08-19 11:56:35.000 231 33761.75 145.54 17091.92 37841.07 2017-08-19 11:56:36.000 231 33761.72 145.55 17091.90 88888.00 2017-08-19 11:56:37.000 231 33761.72 145.55 17091.91 88888.00 2017-08-19 11:56:38.000 231 33761.75 145.56 17091.90 88888.00 2017-08-19 11:56:39.000 231 33761.74 145.55 17091.87 88888.00 2017-08-19 11:56:40.000 231 33761.75 145.56 17091.85 37840.94 2017-08-19 11:56:41.000 231 33761.78 145.53 17091.84 88888.00 2017-08-19 11:56:42.000 231 33761.83 145.52 17091.83 88888.00 2017-08-19 11:56:43.000 231 33761.85 145.50 17091.81 88888.00 2017-08-19 11:56:44.000 231 33761.91 145.53 17091.81 88888.00 2017-08-19 11:56:45.000 231 33761.93 145.46 17091.83 37841.10 2017-08-19 11:56:46.000 231 33761.97 145.44 17091.82 88888.00 2017-08-19 11:56:47.000 231 33762.03 145.44 17091.79 88888.00 2017-08-19 11:56:48.000 231 33762.07 145.43 17091.78 88888.00 2017-08-19 11:56:49.000 231 33762.11 145.38 17091.82 88888.00 2017-08-19 11:56:50.000 231 33762.13 145.35 17091.88 37841.26 2017-08-19 11:56:51.000 231 33762.15 145.35 17091.89 88888.00 2017-08-19 11:56:52.000 231 33762.16 145.33 17091.93 88888.00 2017-08-19 11:56:53.000 231 33762.12 145.31 17091.85 88888.00 2017-08-19 11:56:54.000 231 33762.07 145.34 17091.86 88888.00 2017-08-19 11:56:55.000 231 33761.99 145.38 17091.92 37841.29 2017-08-19 11:56:56.000 231 33761.92 145.34 17091.88 88888.00 2017-08-19 11:56:57.000 231 33761.80 145.34 17091.90 88888.00 2017-08-19 11:56:58.000 231 33761.66 145.35 17091.93 88888.00 2017-08-19 11:56:59.000 231 33761.51 145.37 17091.96 88888.00 2017-08-19 11:57:00.000 231 33761.46 145.39 17091.98 37841.03 2017-08-19 11:57:01.000 231 33761.33 145.46 17092.02 88888.00 2017-08-19 11:57:02.000 231 33761.21 145.48 17092.00 88888.00 2017-08-19 11:57:03.000 231 33761.13 145.47 17091.99 88888.00 2017-08-19 11:57:04.000 231 33761.07 145.45 17091.97 88888.00 2017-08-19 11:57:05.000 231 33761.01 145.40 17092.00 37840.62 2017-08-19 11:57:06.000 231 33761.00 145.40 17091.99 88888.00 2017-08-19 11:57:07.000 231 33761.00 145.43 17092.01 88888.00 2017-08-19 11:57:08.000 231 33761.05 145.46 17092.01 88888.00 2017-08-19 11:57:09.000 231 33761.07 145.47 17092.01 88888.00 2017-08-19 11:57:10.000 231 33761.10 145.40 17092.02 37840.40 2017-08-19 11:57:11.000 231 33761.16 145.34 17092.01 88888.00 2017-08-19 11:57:12.000 231 33761.18 145.33 17092.01 88888.00 2017-08-19 11:57:13.000 231 33761.18 145.34 17091.98 88888.00 2017-08-19 11:57:14.000 231 33761.23 145.32 17092.03 88888.00 2017-08-19 11:57:15.000 231 33761.26 145.30 17092.04 37840.46 2017-08-19 11:57:16.000 231 33761.34 145.28 17092.02 88888.00 2017-08-19 11:57:17.000 231 33761.39 145.27 17092.06 88888.00 2017-08-19 11:57:18.000 231 33761.38 145.23 17092.08 88888.00 2017-08-19 11:57:19.000 231 33761.42 145.22 17092.06 88888.00 2017-08-19 11:57:20.000 231 33761.48 145.27 17092.01 37840.68 2017-08-19 11:57:21.000 231 33761.51 145.30 17092.03 88888.00 2017-08-19 11:57:22.000 231 33761.51 145.29 17092.02 88888.00 2017-08-19 11:57:23.000 231 33761.56 145.29 17092.02 88888.00 2017-08-19 11:57:24.000 231 33761.56 145.28 17092.07 88888.00 2017-08-19 11:57:25.000 231 33761.60 145.25 17092.08 37840.92 2017-08-19 11:57:26.000 231 33761.65 145.25 17092.09 88888.00 2017-08-19 11:57:27.000 231 33761.65 145.24 17092.03 88888.00 2017-08-19 11:57:28.000 231 33761.69 145.25 17091.98 88888.00 2017-08-19 11:57:29.000 231 33761.71 145.20 17092.02 88888.00 2017-08-19 11:57:30.000 231 33761.77 145.19 17092.01 37841.00 2017-08-19 11:57:31.000 231 33761.76 145.16 17092.00 88888.00 2017-08-19 11:57:32.000 231 33761.71 145.17 17091.95 88888.00 2017-08-19 11:57:33.000 231 33761.69 145.18 17091.98 88888.00 2017-08-19 11:57:34.000 231 33761.66 145.13 17092.02 88888.00 2017-08-19 11:57:35.000 231 33761.66 145.14 17092.00 37840.97 2017-08-19 11:57:36.000 231 33761.67 145.16 17091.99 88888.00 2017-08-19 11:57:37.000 231 33761.62 145.08 17092.02 88888.00 2017-08-19 11:57:38.000 231 33761.58 145.08 17092.02 88888.00 2017-08-19 11:57:39.000 231 33761.58 145.09 17092.01 88888.00 2017-08-19 11:57:40.000 231 33761.54 145.08 17092.02 37840.97 2017-08-19 11:57:41.000 231 33761.56 145.09 17092.03 88888.00 2017-08-19 11:57:42.000 231 33761.51 145.09 17092.00 88888.00 2017-08-19 11:57:43.000 231 33761.46 145.04 17092.02 88888.00 2017-08-19 11:57:44.000 231 33761.40 145.03 17092.06 88888.00 2017-08-19 11:57:45.000 231 33761.33 145.02 17092.01 37840.82 2017-08-19 11:57:46.000 231 33761.24 144.99 17092.00 88888.00 2017-08-19 11:57:47.000 231 33761.18 144.99 17091.98 88888.00 2017-08-19 11:57:48.000 231 33761.09 145.00 17091.98 88888.00 2017-08-19 11:57:49.000 231 33760.97 144.99 17092.00 88888.00 2017-08-19 11:57:50.000 231 33760.88 144.99 17092.08 37840.57 2017-08-19 11:57:51.000 231 33760.79 144.99 17092.09 88888.00 2017-08-19 11:57:52.000 231 33760.69 144.99 17092.09 88888.00 2017-08-19 11:57:53.000 231 33760.66 144.98 17092.10 88888.00 2017-08-19 11:57:54.000 231 33760.61 144.97 17092.12 88888.00 2017-08-19 11:57:55.000 231 33760.60 144.95 17092.11 37840.17 2017-08-19 11:57:56.000 231 33760.62 144.94 17092.09 88888.00 2017-08-19 11:57:57.000 231 33760.62 144.95 17092.07 88888.00 2017-08-19 11:57:58.000 231 33760.66 144.90 17092.09 88888.00 2017-08-19 11:57:59.000 231 33760.71 144.94 17092.14 88888.00 2017-08-19 11:58:00.000 231 33760.71 144.96 17092.11 37840.10 2017-08-19 11:58:01.000 231 33760.70 144.97 17092.11 88888.00 2017-08-19 11:58:02.000 231 33760.74 144.96 17092.13 88888.00 2017-08-19 11:58:03.000 231 33760.77 145.00 17092.15 88888.00 2017-08-19 11:58:04.000 231 33760.71 145.02 17092.14 88888.00 2017-08-19 11:58:05.000 231 33760.67 145.02 17092.15 37840.10 2017-08-19 11:58:06.000 231 33760.68 145.06 17092.15 88888.00 2017-08-19 11:58:07.000 231 33760.66 145.06 17092.16 88888.00 2017-08-19 11:58:08.000 231 33760.62 145.07 17092.17 88888.00 2017-08-19 11:58:09.000 231 33760.56 145.07 17092.13 88888.00 2017-08-19 11:58:10.000 231 33760.54 145.08 17092.18 37840.22 2017-08-19 11:58:11.000 231 33760.54 145.08 17092.20 88888.00 2017-08-19 11:58:12.000 231 33760.47 145.06 17092.21 88888.00 2017-08-19 11:58:13.000 231 33760.43 145.07 17092.16 88888.00 2017-08-19 11:58:14.000 231 33760.39 145.04 17092.13 88888.00 2017-08-19 11:58:15.000 231 33760.38 145.01 17092.14 37840.06 2017-08-19 11:58:16.000 231 33760.34 145.02 17092.19 88888.00 2017-08-19 11:58:17.000 231 33760.27 144.98 17092.20 88888.00 2017-08-19 11:58:18.000 231 33760.23 144.97 17092.16 88888.00 2017-08-19 11:58:19.000 231 33760.19 144.94 17092.14 88888.00 2017-08-19 11:58:20.000 231 33760.18 144.91 17092.15 37839.78 2017-08-19 11:58:21.000 231 33760.08 144.88 17092.15 88888.00 2017-08-19 11:58:22.000 231 33760.04 144.88 17092.22 88888.00 2017-08-19 11:58:23.000 231 33759.99 144.84 17092.21 88888.00 2017-08-19 11:58:24.000 231 33759.97 144.85 17092.22 88888.00 2017-08-19 11:58:25.000 231 33759.93 144.88 17092.23 37839.61 2017-08-19 11:58:26.000 231 33759.90 144.87 17092.20 88888.00 2017-08-19 11:58:27.000 231 33759.89 144.84 17092.18 88888.00 2017-08-19 11:58:28.000 231 33759.93 144.83 17092.25 88888.00 2017-08-19 11:58:29.000 231 33759.94 144.81 17092.29 88888.00 2017-08-19 11:58:30.000 231 33759.96 144.84 17092.27 37839.60 2017-08-19 11:58:31.000 231 33760.00 144.83 17092.28 88888.00 2017-08-19 11:58:32.000 231 33760.02 144.84 17092.28 88888.00 2017-08-19 11:58:33.000 231 33760.05 144.83 17092.25 88888.00 2017-08-19 11:58:34.000 231 33760.10 144.82 17092.25 88888.00 2017-08-19 11:58:35.000 231 33760.19 144.80 17092.22 37839.65 2017-08-19 11:58:36.000 231 33760.27 144.76 17092.19 88888.00 2017-08-19 11:58:37.000 231 33760.34 144.76 17092.24 88888.00 2017-08-19 11:58:38.000 231 33760.38 144.76 17092.29 88888.00 2017-08-19 11:58:39.000 231 33760.43 144.72 17092.26 88888.00 2017-08-19 11:58:40.000 231 33760.50 144.71 17092.24 37839.85 2017-08-19 11:58:41.000 231 33760.51 144.68 17092.21 88888.00 2017-08-19 11:58:42.000 231 33760.57 144.63 17092.24 88888.00 2017-08-19 11:58:43.000 231 33760.61 144.56 17092.26 88888.00 2017-08-19 11:58:44.000 231 33760.60 144.51 17092.27 88888.00 2017-08-19 11:58:45.000 231 33760.53 144.47 17092.23 37840.10 2017-08-19 11:58:46.000 231 33760.51 144.46 17092.26 88888.00 2017-08-19 11:58:47.000 231 33760.42 144.47 17092.27 88888.00 2017-08-19 11:58:48.000 231 33760.33 144.42 17092.25 88888.00 2017-08-19 11:58:49.000 231 33760.25 144.36 17092.25 88888.00 2017-08-19 11:58:50.000 231 33760.14 144.36 17092.25 37839.99 2017-08-19 11:58:51.000 231 33760.03 144.36 17092.24 88888.00 2017-08-19 11:58:52.000 231 33759.94 144.36 17092.25 88888.00 2017-08-19 11:58:53.000 231 33759.83 144.34 17092.21 88888.00 2017-08-19 11:58:54.000 231 33759.76 144.30 17092.24 88888.00 2017-08-19 11:58:55.000 231 33759.74 144.32 17092.30 37839.60 2017-08-19 11:58:56.000 231 33759.70 144.29 17092.35 88888.00 2017-08-19 11:58:57.000 231 33759.70 144.31 17092.36 88888.00 2017-08-19 11:58:58.000 231 33759.74 144.29 17092.39 88888.00 2017-08-19 11:58:59.000 231 33759.79 144.33 17092.40 88888.00 2017-08-19 11:59:00.000 231 33759.83 144.32 17092.37 37839.24 2017-08-19 11:59:01.000 231 33759.88 144.28 17092.36 88888.00 2017-08-19 11:59:02.000 231 33759.94 144.23 17092.35 88888.00 2017-08-19 11:59:03.000 231 33759.99 144.21 17092.32 88888.00 2017-08-19 11:59:04.000 231 33760.08 144.22 17092.38 88888.00 2017-08-19 11:59:05.000 231 33760.20 144.24 17092.38 37839.40 2017-08-19 11:59:06.000 231 33760.28 144.23 17092.34 88888.00 2017-08-19 11:59:07.000 231 33760.34 144.19 17092.32 88888.00 2017-08-19 11:59:08.000 231 33760.35 144.16 17092.32 88888.00 2017-08-19 11:59:09.000 231 33760.37 144.16 17092.29 88888.00 2017-08-19 11:59:10.000 231 33760.42 144.15 17092.30 37839.96 2017-08-19 11:59:11.000 231 33760.41 144.14 17092.33 88888.00 2017-08-19 11:59:12.000 231 33760.45 144.13 17092.35 88888.00 2017-08-19 11:59:13.000 231 33760.45 144.20 17092.36 88888.00 2017-08-19 11:59:14.000 231 33760.43 144.18 17092.40 88888.00 2017-08-19 11:59:15.000 231 33760.45 144.23 17092.39 37839.88 2017-08-19 11:59:16.000 231 33760.41 144.25 17092.41 88888.00 2017-08-19 11:59:17.000 231 33760.34 144.23 17092.43 88888.00 2017-08-19 11:59:18.000 231 33760.33 144.23 17092.44 88888.00 2017-08-19 11:59:19.000 231 33760.33 144.25 17092.44 88888.00 2017-08-19 11:59:20.000 231 33760.28 144.24 17092.44 37839.89 2017-08-19 11:59:21.000 231 33760.25 144.20 17092.41 88888.00 2017-08-19 11:59:22.000 231 33760.22 144.19 17092.42 88888.00 2017-08-19 11:59:23.000 231 33760.19 144.20 17092.45 88888.00 2017-08-19 11:59:24.000 231 33760.18 144.17 17092.41 88888.00 2017-08-19 11:59:25.000 231 33760.16 144.19 17092.38 37839.79 2017-08-19 11:59:26.000 231 33760.17 144.21 17092.44 88888.00 2017-08-19 11:59:27.000 231 33760.19 144.17 17092.48 88888.00 2017-08-19 11:59:28.000 231 33760.24 144.12 17092.45 88888.00 2017-08-19 11:59:29.000 231 33760.27 144.12 17092.44 88888.00 2017-08-19 11:59:30.000 231 33760.33 144.12 17092.44 37839.71 2017-08-19 11:59:31.000 231 33760.36 144.10 17092.37 88888.00 2017-08-19 11:59:32.000 231 33760.37 144.07 17092.40 88888.00 2017-08-19 11:59:33.000 231 33760.39 144.03 17092.42 88888.00 2017-08-19 11:59:34.000 231 33760.37 144.03 17092.42 88888.00 2017-08-19 11:59:35.000 231 33760.41 144.03 17092.44 37839.99 2017-08-19 11:59:36.000 231 33760.44 144.00 17092.43 88888.00 2017-08-19 11:59:37.000 231 33760.37 143.97 17092.42 88888.00 2017-08-19 11:59:38.000 231 33760.38 144.00 17092.41 88888.00 2017-08-19 11:59:39.000 231 33760.35 144.03 17092.43 88888.00 2017-08-19 11:59:40.000 231 33760.29 143.99 17092.50 37839.92 2017-08-19 11:59:41.000 231 33760.23 144.02 17092.49 88888.00 2017-08-19 11:59:42.000 231 33760.16 143.99 17092.43 88888.00 2017-08-19 11:59:43.000 231 33760.11 143.98 17092.45 88888.00 2017-08-19 11:59:44.000 231 33760.11 143.98 17092.48 88888.00 2017-08-19 11:59:45.000 231 33760.07 143.99 17092.50 37839.82 2017-08-19 11:59:46.000 231 33760.05 143.96 17092.53 88888.00 2017-08-19 11:59:47.000 231 33760.01 143.97 17092.53 88888.00 2017-08-19 11:59:48.000 231 33760.01 144.00 17092.50 88888.00 2017-08-19 11:59:49.000 231 33760.03 144.01 17092.47 88888.00 2017-08-19 11:59:50.000 231 33760.06 144.02 17092.49 37839.64 2017-08-19 11:59:51.000 231 33760.04 144.06 17092.50 88888.00 2017-08-19 11:59:52.000 231 33760.06 144.08 17092.51 88888.00 2017-08-19 11:59:53.000 231 33760.09 144.08 17092.48 88888.00 2017-08-19 11:59:54.000 231 33760.14 144.08 17092.48 88888.00 2017-08-19 11:59:55.000 231 33760.16 144.08 17092.51 37839.68 2017-08-19 11:59:56.000 231 33760.20 144.12 17092.53 88888.00 2017-08-19 11:59:57.000 231 33760.18 144.09 17092.53 88888.00 2017-08-19 11:59:58.000 231 33760.18 144.12 17092.54 88888.00 2017-08-19 11:59:59.000 231 33760.20 144.15 17092.52 88888.00 2017-08-19 12:00:00.000 231 33760.25 144.13 17092.52 37839.94 2017-08-19 12:00:01.000 231 33760.22 144.15 17092.55 88888.00 2017-08-19 12:00:02.000 231 33760.15 144.17 17092.58 88888.00 2017-08-19 12:00:03.000 231 33760.14 144.19 17092.59 88888.00 2017-08-19 12:00:04.000 231 33760.08 144.20 17092.59 88888.00 2017-08-19 12:00:05.000 231 33760.04 144.20 17092.55 37839.68 2017-08-19 12:00:06.000 231 33760.00 144.22 17092.54 88888.00 2017-08-19 12:00:07.000 231 33759.96 144.21 17092.58 88888.00 2017-08-19 12:00:08.000 231 33759.94 144.21 17092.61 88888.00 2017-08-19 12:00:09.000 231 33759.88 144.20 17092.63 88888.00 2017-08-19 12:00:10.000 231 33759.85 144.23 17092.65 37839.74 2017-08-19 12:00:11.000 231 33759.84 144.23 17092.67 88888.00 2017-08-19 12:00:12.000 231 33759.80 144.22 17092.63 88888.00 2017-08-19 12:00:13.000 231 33759.74 144.20 17092.63 88888.00 2017-08-19 12:00:14.000 231 33759.73 144.21 17092.61 88888.00 2017-08-19 12:00:15.000 231 33759.69 144.23 17092.60 37839.39 2017-08-19 12:00:16.000 231 33759.67 144.24 17092.57 88888.00 2017-08-19 12:00:17.000 231 33759.61 144.22 17092.59 88888.00 2017-08-19 12:00:18.000 231 33759.57 144.23 17092.60 88888.00 2017-08-19 12:00:19.000 231 33759.52 144.22 17092.57 88888.00 2017-08-19 12:00:20.000 231 33759.50 144.23 17092.60 37839.25 2017-08-19 12:00:21.000 231 33759.44 144.28 17092.65 88888.00 2017-08-19 12:00:22.000 231 33759.39 144.29 17092.66 88888.00 2017-08-19 12:00:23.000 231 33759.36 144.32 17092.65 88888.00 2017-08-19 12:00:24.000 231 33759.34 144.37 17092.67 88888.00 2017-08-19 12:00:25.000 231 33759.29 144.42 17092.70 37839.11 2017-08-19 12:00:26.000 231 33759.25 144.50 17092.73 88888.00 2017-08-19 12:00:27.000 231 33759.21 144.54 17092.77 88888.00 2017-08-19 12:00:28.000 231 33759.20 144.57 17092.77 88888.00 2017-08-19 12:00:29.000 231 33759.24 144.59 17092.75 88888.00 2017-08-19 12:00:30.000 231 33759.25 144.60 17092.70 37838.94 2017-08-19 12:00:31.000 231 33759.26 144.61 17092.67 88888.00 2017-08-19 12:00:32.000 231 33759.27 144.63 17092.68 88888.00 2017-08-19 12:00:33.000 231 33759.33 144.63 17092.70 88888.00 2017-08-19 12:00:34.000 231 33759.46 144.61 17092.70 88888.00 2017-08-19 12:00:35.000 231 33759.53 144.60 17092.70 37839.19 2017-08-19 12:00:36.000 231 33759.57 144.59 17092.66 88888.00 2017-08-19 12:00:37.000 231 33759.67 144.57 17092.64 88888.00 2017-08-19 12:00:38.000 231 33759.75 144.51 17092.64 88888.00 2017-08-19 12:00:39.000 231 33759.84 144.45 17092.61 88888.00 2017-08-19 12:00:40.000 231 33759.91 144.47 17092.58 37839.38 2017-08-19 12:00:41.000 231 33759.96 144.45 17092.56 88888.00 2017-08-19 12:00:42.000 231 33759.95 144.48 17092.55 88888.00 2017-08-19 12:00:43.000 231 33759.92 144.51 17092.57 88888.00 2017-08-19 12:00:44.000 231 33759.84 144.56 17092.58 88888.00 2017-08-19 12:00:45.000 231 33759.76 144.57 17092.62 37839.72 2017-08-19 12:00:46.000 231 33759.70 144.60 17092.60 88888.00 2017-08-19 12:00:47.000 231 33759.58 144.67 17092.61 88888.00 2017-08-19 12:00:48.000 231 33759.52 144.68 17092.64 88888.00 2017-08-19 12:00:49.000 231 33759.40 144.76 17092.64 88888.00 2017-08-19 12:00:50.000 231 33759.30 144.81 17092.61 37839.31 2017-08-19 12:00:51.000 231 33759.24 144.90 17092.64 88888.00 2017-08-19 12:00:52.000 231 33759.17 144.92 17092.65 88888.00 2017-08-19 12:00:53.000 231 33759.15 144.92 17092.65 88888.00 2017-08-19 12:00:54.000 231 33759.18 144.95 17092.68 88888.00 2017-08-19 12:00:55.000 231 33759.16 144.95 17092.68 37838.96 2017-08-19 12:00:56.000 231 33759.20 144.95 17092.68 88888.00 2017-08-19 12:00:57.000 231 33759.21 144.97 17092.69 88888.00 2017-08-19 12:00:58.000 231 33759.28 144.93 17092.70 88888.00 2017-08-19 12:00:59.000 231 33759.31 144.93 17092.63 88888.00 2017-08-19 12:01:00.000 231 33759.40 144.92 17092.65 37839.03 2017-08-19 12:01:01.000 231 33759.44 144.94 17092.67 88888.00 2017-08-19 12:01:02.000 231 33759.50 144.97 17092.63 88888.00 2017-08-19 12:01:03.000 231 33759.54 144.98 17092.64 88888.00 2017-08-19 12:01:04.000 231 33759.58 144.98 17092.60 88888.00 2017-08-19 12:01:05.000 231 33759.64 145.00 17092.57 37839.28 2017-08-19 12:01:06.000 231 33759.67 145.01 17092.61 88888.00 2017-08-19 12:01:07.000 231 33759.68 145.02 17092.61 88888.00 2017-08-19 12:01:08.000 231 33759.67 145.05 17092.64 88888.00 2017-08-19 12:01:09.000 231 33759.63 145.04 17092.64 88888.00 2017-08-19 12:01:10.000 231 33759.63 145.07 17092.68 37839.42 2017-08-19 12:01:11.000 231 33759.59 145.07 17092.70 88888.00 2017-08-19 12:01:12.000 231 33759.57 145.08 17092.68 88888.00 2017-08-19 12:01:13.000 231 33759.54 145.12 17092.67 88888.00 2017-08-19 12:01:14.000 231 33759.54 145.11 17092.69 88888.00 2017-08-19 12:01:15.000 231 33759.51 145.04 17092.68 37839.32 2017-08-19 12:01:16.000 231 33759.48 145.03 17092.71 88888.00 2017-08-19 12:01:17.000 231 33759.46 145.11 17092.73 88888.00 2017-08-19 12:01:18.000 231 33759.43 145.09 17092.73 88888.00 2017-08-19 12:01:19.000 231 33759.40 145.04 17092.72 88888.00 2017-08-19 12:01:20.000 231 33759.40 144.96 17092.68 37839.19 2017-08-19 12:01:21.000 231 33759.37 144.93 17092.71 88888.00 2017-08-19 12:01:22.000 231 33759.38 144.90 17092.71 88888.00 2017-08-19 12:01:23.000 231 33759.41 144.86 17092.70 88888.00 2017-08-19 12:01:24.000 231 33759.45 144.81 17092.67 88888.00 2017-08-19 12:01:25.000 231 33759.43 144.81 17092.68 37839.17 2017-08-19 12:01:26.000 231 33759.39 144.76 17092.71 88888.00 2017-08-19 12:01:27.000 231 33759.34 144.72 17092.75 88888.00 2017-08-19 12:01:28.000 231 33759.26 144.69 17092.77 88888.00 2017-08-19 12:01:29.000 231 33759.15 144.65 17092.71 88888.00 2017-08-19 12:01:30.000 231 33759.08 144.63 17092.68 37839.17 2017-08-19 12:01:31.000 231 33758.99 144.62 17092.72 88888.00 2017-08-19 12:01:32.000 231 33758.86 144.59 17092.75 88888.00 2017-08-19 12:01:33.000 231 33758.73 144.59 17092.77 88888.00 2017-08-19 12:01:34.000 231 33758.61 144.60 17092.76 88888.00 2017-08-19 12:01:35.000 231 33758.48 144.63 17092.80 37838.62 2017-08-19 12:01:36.000 231 33758.36 144.64 17092.80 88888.00 2017-08-19 12:01:37.000 231 33758.26 144.60 17092.79 88888.00 2017-08-19 12:01:38.000 231 33758.13 144.61 17092.81 88888.00 2017-08-19 12:01:39.000 231 33758.04 144.62 17092.83 88888.00 2017-08-19 12:01:40.000 231 33757.98 144.63 17092.88 37838.12 2017-08-19 12:01:41.000 231 33757.94 144.66 17092.88 88888.00 2017-08-19 12:01:42.000 231 33757.87 144.67 17092.92 88888.00 2017-08-19 12:01:43.000 231 33757.82 144.71 17092.92 88888.00 2017-08-19 12:01:44.000 231 33757.81 144.77 17092.94 88888.00 2017-08-19 12:01:45.000 231 33757.86 144.80 17092.98 37837.85 2017-08-19 12:01:46.000 231 33757.94 144.84 17093.03 88888.00 2017-08-19 12:01:47.000 231 33758.02 144.89 17092.98 88888.00 2017-08-19 12:01:48.000 231 33758.08 144.97 17092.96 88888.00 2017-08-19 12:01:49.000 231 33758.16 145.00 17092.94 88888.00 2017-08-19 12:01:50.000 231 33758.32 145.04 17092.93 37838.11 2017-08-19 12:01:51.000 231 33758.46 145.07 17092.92 88888.00 2017-08-19 12:01:52.000 231 33758.59 145.12 17092.93 88888.00 2017-08-19 12:01:53.000 231 33758.76 145.11 17092.89 88888.00 2017-08-19 12:01:54.000 231 33758.95 145.13 17092.88 88888.00 2017-08-19 12:01:55.000 231 33759.11 145.15 17092.87 37838.67 2017-08-19 12:01:56.000 231 33759.23 145.13 17092.81 88888.00 2017-08-19 12:01:57.000 231 33759.38 145.10 17092.83 88888.00 2017-08-19 12:01:58.000 231 33759.52 145.10 17092.81 88888.00 2017-08-19 12:01:59.000 231 33759.65 145.10 17092.80 88888.00 2017-08-19 12:02:00.000 231 33759.77 145.06 17092.76 37839.32 2017-08-19 12:02:01.000 231 33759.81 145.04 17092.78 88888.00 2017-08-19 12:02:02.000 231 33759.85 145.05 17092.76 88888.00 2017-08-19 12:02:03.000 231 33759.86 145.02 17092.75 88888.00 2017-08-19 12:02:04.000 231 33759.88 144.98 17092.73 88888.00 2017-08-19 12:02:05.000 231 33759.87 144.94 17092.73 37839.60 2017-08-19 12:02:06.000 231 33759.83 144.94 17092.77 88888.00 2017-08-19 12:02:07.000 231 33759.79 144.99 17092.78 88888.00 2017-08-19 12:02:08.000 231 33759.75 145.01 17092.74 88888.00 2017-08-19 12:02:09.000 231 33759.64 144.98 17092.75 88888.00 2017-08-19 12:02:10.000 231 33759.54 145.01 17092.82 37839.60 2017-08-19 12:02:11.000 231 33759.42 145.03 17092.80 88888.00 2017-08-19 12:02:12.000 231 33759.30 145.03 17092.80 88888.00 2017-08-19 12:02:13.000 231 33759.18 145.03 17092.82 88888.00 2017-08-19 12:02:14.000 231 33759.06 145.05 17092.84 88888.00 2017-08-19 12:02:15.000 231 33758.99 145.09 17092.80 37839.14 2017-08-19 12:02:16.000 231 33758.84 145.10 17092.80 88888.00 2017-08-19 12:02:17.000 231 33758.73 145.12 17092.84 88888.00 2017-08-19 12:02:18.000 231 33758.69 145.14 17092.90 88888.00 2017-08-19 12:02:19.000 231 33758.66 145.18 17092.90 88888.00 2017-08-19 12:02:20.000 231 33758.65 145.17 17092.92 37838.56 2017-08-19 12:02:21.000 231 33758.63 145.20 17092.90 88888.00 2017-08-19 12:02:22.000 231 33758.64 145.22 17092.90 88888.00 2017-08-19 12:02:23.000 231 33758.74 145.22 17092.88 88888.00 2017-08-19 12:02:24.000 231 33758.82 145.23 17092.84 88888.00 2017-08-19 12:02:25.000 231 33758.90 145.22 17092.85 37838.58 2017-08-19 12:02:26.000 231 33759.02 145.25 17092.82 88888.00 2017-08-19 12:02:27.000 231 33759.14 145.22 17092.80 88888.00 2017-08-19 12:02:28.000 231 33759.25 145.21 17092.85 88888.00 2017-08-19 12:02:29.000 231 33759.32 145.19 17092.84 88888.00 2017-08-19 12:02:30.000 231 33759.39 145.18 17092.84 37839.04 2017-08-19 12:02:31.000 231 33759.44 145.17 17092.84 88888.00 2017-08-19 12:02:32.000 231 33759.43 145.12 17092.84 88888.00 2017-08-19 12:02:33.000 231 33759.41 145.11 17092.84 88888.00 2017-08-19 12:02:34.000 231 33759.42 145.10 17092.84 88888.00 2017-08-19 12:02:35.000 231 33759.43 145.08 17092.82 37839.24 2017-08-19 12:02:36.000 231 33759.39 145.13 17092.82 88888.00 2017-08-19 12:02:37.000 231 33759.34 145.15 17092.82 88888.00 2017-08-19 12:02:38.000 231 33759.31 145.07 17092.81 88888.00 2017-08-19 12:02:39.000 231 33759.32 145.05 17092.81 88888.00 2017-08-19 12:02:40.000 231 33759.33 145.01 17092.82 37839.18 2017-08-19 12:02:41.000 231 33759.27 144.98 17092.82 88888.00 2017-08-19 12:02:42.000 231 33759.24 144.99 17092.84 88888.00 2017-08-19 12:02:43.000 231 33759.19 145.04 17092.82 88888.00 2017-08-19 12:02:44.000 231 33759.18 145.02 17092.80 88888.00 2017-08-19 12:02:45.000 231 33759.19 145.02 17092.80 37839.07 2017-08-19 12:02:46.000 231 33759.14 145.04 17092.81 88888.00 2017-08-19 12:02:47.000 231 33759.14 145.03 17092.82 88888.00 2017-08-19 12:02:48.000 231 33759.16 145.00 17092.78 88888.00 2017-08-19 12:02:49.000 231 33759.09 145.01 17092.79 88888.00 2017-08-19 12:02:50.000 231 33759.10 144.99 17092.81 37839.01 2017-08-19 12:02:51.000 231 33759.10 145.01 17092.83 88888.00 2017-08-19 12:02:52.000 231 33759.08 144.98 17092.80 88888.00 2017-08-19 12:02:53.000 231 33759.08 144.96 17092.85 88888.00 2017-08-19 12:02:54.000 231 33759.09 144.96 17092.81 88888.00 2017-08-19 12:02:55.000 231 33759.15 144.97 17092.84 37838.99 2017-08-19 12:02:56.000 231 33759.22 144.98 17092.85 88888.00 2017-08-19 12:02:57.000 231 33759.22 145.00 17092.86 88888.00 2017-08-19 12:02:58.000 231 33759.24 145.00 17092.85 88888.00 2017-08-19 12:02:59.000 231 33759.19 145.00 17092.85 88888.00 2017-08-19 12:03:00.000 231 33759.18 145.05 17092.86 37839.00 2017-08-19 12:03:01.000 231 33759.15 145.10 17092.92 88888.00 2017-08-19 12:03:02.000 231 33759.10 145.14 17092.92 88888.00 2017-08-19 12:03:03.000 231 33759.02 145.15 17092.94 88888.00 2017-08-19 12:03:04.000 231 33758.95 145.21 17092.92 88888.00 2017-08-19 12:03:05.000 231 33758.83 145.23 17092.91 37838.85 2017-08-19 12:03:06.000 231 33758.72 145.27 17092.90 88888.00 2017-08-19 12:03:07.000 231 33758.60 145.32 17092.91 88888.00 2017-08-19 12:03:08.000 231 33758.47 145.33 17092.93 88888.00 2017-08-19 12:03:09.000 231 33758.33 145.37 17092.93 88888.00 2017-08-19 12:03:10.000 231 33758.25 145.42 17092.97 37838.42 2017-08-19 12:03:11.000 231 33758.16 145.44 17093.02 88888.00 2017-08-19 12:03:12.000 231 33758.06 145.48 17093.00 88888.00 2017-08-19 12:03:13.000 231 33757.99 145.50 17092.97 88888.00 2017-08-19 12:03:14.000 231 33757.90 145.51 17092.94 88888.00 2017-08-19 12:03:15.000 231 33757.90 145.48 17092.92 37838.04 2017-08-19 12:03:16.000 231 33757.89 145.51 17092.96 88888.00 2017-08-19 12:03:17.000 231 33757.93 145.54 17093.00 88888.00 2017-08-19 12:03:18.000 231 33757.97 145.58 17092.99 88888.00 2017-08-19 12:03:19.000 231 33758.02 145.54 17092.99 88888.00 2017-08-19 12:03:20.000 231 33758.14 145.49 17092.96 37837.99 2017-08-19 12:03:21.000 231 33758.21 145.48 17092.93 88888.00 2017-08-19 12:03:22.000 231 33758.35 145.52 17092.94 88888.00 2017-08-19 12:03:23.000 231 33758.46 145.50 17092.91 88888.00 2017-08-19 12:03:24.000 231 33758.62 145.47 17092.88 88888.00 2017-08-19 12:03:25.000 231 33758.77 145.50 17092.86 37838.42 2017-08-19 12:03:26.000 231 33758.89 145.53 17092.87 88888.00 2017-08-19 12:03:27.000 231 33759.04 145.55 17092.88 88888.00 2017-08-19 12:03:28.000 231 33759.20 145.58 17092.87 88888.00 2017-08-19 12:03:29.000 231 33759.31 145.58 17092.89 88888.00 2017-08-19 12:03:30.000 231 33759.38 145.49 17092.86 37839.07 2017-08-19 12:03:31.000 231 33759.44 145.51 17092.84 88888.00 2017-08-19 12:03:32.000 231 33759.46 145.49 17092.89 88888.00 2017-08-19 12:03:33.000 231 33759.46 145.50 17092.91 88888.00 2017-08-19 12:03:34.000 231 33759.38 145.48 17092.92 88888.00 2017-08-19 12:03:35.000 231 33759.29 145.48 17092.92 37839.24 2017-08-19 12:03:36.000 231 33759.22 145.50 17092.92 88888.00 2017-08-19 12:03:37.000 231 33759.10 145.53 17092.93 88888.00 2017-08-19 12:03:38.000 231 33758.96 145.53 17092.92 88888.00 2017-08-19 12:03:39.000 231 33758.84 145.55 17092.95 88888.00 2017-08-19 12:03:40.000 231 33758.72 145.53 17092.93 37838.89 2017-08-19 12:03:41.000 231 33758.57 145.50 17092.93 88888.00 2017-08-19 12:03:42.000 231 33758.41 145.49 17092.95 88888.00 2017-08-19 12:03:43.000 231 33758.25 145.49 17092.98 88888.00 2017-08-19 12:03:44.000 231 33758.12 145.51 17092.98 88888.00 2017-08-19 12:03:45.000 231 33758.03 145.56 17092.96 37838.35 2017-08-19 12:03:46.000 231 33757.92 145.63 17092.97 88888.00 2017-08-19 12:03:47.000 231 33757.82 145.68 17092.95 88888.00 2017-08-19 12:03:48.000 231 33757.73 145.73 17093.00 88888.00 2017-08-19 12:03:49.000 231 33757.68 145.79 17093.02 88888.00 2017-08-19 12:03:50.000 231 33757.64 145.81 17093.01 37837.85 2017-08-19 12:03:51.000 231 33757.61 145.85 17093.04 88888.00 2017-08-19 12:03:52.000 231 33757.57 145.84 17093.06 88888.00 2017-08-19 12:03:53.000 231 33757.57 145.90 17093.06 88888.00 2017-08-19 12:03:54.000 231 33757.60 145.90 17093.06 88888.00 2017-08-19 12:03:55.000 231 33757.58 145.88 17093.08 37837.71 2017-08-19 12:03:56.000 231 33757.62 145.90 17093.08 88888.00 2017-08-19 12:03:57.000 231 33757.68 145.91 17093.04 88888.00 2017-08-19 12:03:58.000 231 33757.74 145.91 17093.05 88888.00 2017-08-19 12:03:59.000 231 33757.81 145.88 17093.07 88888.00 2017-08-19 12:04:00.000 231 33757.84 145.86 17093.05 37838.00 2017-08-19 12:04:01.000 231 33757.88 145.83 17093.03 88888.00 2017-08-19 12:04:02.000 231 33757.92 145.85 17093.00 88888.00 2017-08-19 12:04:03.000 231 33757.92 145.83 17092.98 88888.00 2017-08-19 12:04:04.000 231 33757.93 145.79 17093.00 88888.00 2017-08-19 12:04:05.000 231 33757.96 145.75 17093.02 37838.08 2017-08-19 12:04:06.000 231 33757.98 145.79 17093.05 88888.00 2017-08-19 12:04:07.000 231 33757.96 145.80 17093.07 88888.00 2017-08-19 12:04:08.000 231 33757.95 145.78 17093.09 88888.00 2017-08-19 12:04:09.000 231 33757.94 145.77 17093.08 88888.00 2017-08-19 12:04:10.000 231 33757.89 145.78 17093.09 37838.06 2017-08-19 12:04:11.000 231 33757.87 145.76 17093.12 88888.00 2017-08-19 12:04:12.000 231 33757.85 145.78 17093.10 88888.00 2017-08-19 12:04:13.000 231 33757.88 145.77 17093.12 88888.00 2017-08-19 12:04:14.000 231 33757.87 145.79 17093.09 88888.00 2017-08-19 12:04:15.000 231 33757.91 145.78 17093.07 37838.00 2017-08-19 12:04:16.000 231 33758.00 145.81 17093.06 88888.00 2017-08-19 12:04:17.000 231 33758.05 145.81 17093.09 88888.00 2017-08-19 12:04:18.000 231 33758.11 145.76 17093.07 88888.00 2017-08-19 12:04:19.000 231 33758.17 145.77 17093.09 88888.00 2017-08-19 12:04:20.000 231 33758.22 145.83 17093.06 37838.18 2017-08-19 12:04:21.000 231 33758.32 145.86 17093.07 88888.00 2017-08-19 12:04:22.000 231 33758.41 145.89 17093.09 88888.00 2017-08-19 12:04:23.000 231 33758.48 145.92 17093.07 88888.00 2017-08-19 12:04:24.000 231 33758.53 145.94 17093.05 88888.00 2017-08-19 12:04:25.000 231 33758.54 146.01 17093.07 37838.49 2017-08-19 12:04:26.000 231 33758.60 146.05 17093.06 88888.00 2017-08-19 12:04:27.000 231 33758.63 146.10 17093.07 88888.00 2017-08-19 12:04:28.000 231 33758.69 146.10 17093.03 88888.00 2017-08-19 12:04:29.000 231 33758.71 146.15 17093.05 88888.00 2017-08-19 12:04:30.000 231 33758.71 146.16 17093.06 37838.76 2017-08-19 12:04:31.000 231 33758.76 146.17 17093.09 88888.00 2017-08-19 12:04:32.000 231 33758.76 146.16 17093.08 88888.00 2017-08-19 12:04:33.000 231 33758.77 146.17 17093.07 88888.00 2017-08-19 12:04:34.000 231 33758.77 146.18 17093.06 88888.00 2017-08-19 12:04:35.000 231 33758.72 146.18 17093.09 37838.82 2017-08-19 12:04:36.000 231 33758.70 146.17 17093.09 88888.00 2017-08-19 12:04:37.000 231 33758.68 146.13 17093.05 88888.00 2017-08-19 12:04:38.000 231 33758.63 146.13 17093.05 88888.00 2017-08-19 12:04:39.000 231 33758.60 146.16 17093.10 88888.00 2017-08-19 12:04:40.000 231 33758.56 146.21 17093.09 37838.71 2017-08-19 12:04:41.000 231 33758.50 146.23 17093.09 88888.00 2017-08-19 12:04:42.000 231 33758.42 146.25 17093.10 88888.00 2017-08-19 12:04:43.000 231 33758.34 146.26 17093.10 88888.00 2017-08-19 12:04:44.000 231 33758.33 146.29 17093.09 88888.00 2017-08-19 12:04:45.000 231 33758.30 146.29 17093.11 37838.39 2017-08-19 12:04:46.000 231 33758.25 146.36 17093.15 88888.00 2017-08-19 12:04:47.000 231 33758.21 146.42 17093.13 88888.00 2017-08-19 12:04:48.000 231 33758.20 146.39 17093.14 88888.00 2017-08-19 12:04:49.000 231 33758.22 146.38 17093.15 88888.00 2017-08-19 12:04:50.000 231 33758.23 146.40 17093.15 37838.35 2017-08-19 12:04:51.000 231 33758.21 146.39 17093.14 88888.00 2017-08-19 12:04:52.000 231 33758.18 146.35 17093.10 88888.00 2017-08-19 12:04:53.000 231 33758.14 146.35 17093.08 88888.00 2017-08-19 12:04:54.000 231 33758.04 146.32 17093.10 88888.00 2017-08-19 12:04:55.000 231 33758.01 146.31 17093.10 37838.32 2017-08-19 12:04:56.000 231 33757.97 146.31 17093.11 88888.00 2017-08-19 12:04:57.000 231 33757.86 146.30 17093.06 88888.00 2017-08-19 12:04:58.000 231 33757.80 146.25 17093.02 88888.00 2017-08-19 12:04:59.000 231 33757.70 146.21 17093.05 88888.00 2017-08-19 12:05:00.000 231 33757.61 146.20 17093.12 37837.97 2017-08-19 12:05:01.000 231 33757.56 146.22 17093.13 88888.00 2017-08-19 12:05:02.000 231 33757.46 146.23 17093.14 88888.00 2017-08-19 12:05:03.000 231 33757.41 146.18 17093.16 88888.00 2017-08-19 12:05:04.000 231 33757.38 146.18 17093.18 88888.00 2017-08-19 12:05:05.000 231 33757.31 146.14 17093.21 37837.61 2017-08-19 12:05:06.000 231 33757.27 146.15 17093.17 88888.00 2017-08-19 12:05:07.000 231 33757.27 146.12 17093.14 88888.00 2017-08-19 12:05:08.000 231 33757.23 146.09 17093.14 88888.00 2017-08-19 12:05:09.000 231 33757.21 146.04 17093.17 88888.00 2017-08-19 12:05:10.000 231 33757.21 146.04 17093.15 37837.43 2017-08-19 12:05:11.000 231 33757.17 146.06 17093.15 88888.00 2017-08-19 12:05:12.000 231 33757.17 146.07 17093.20 88888.00 2017-08-19 12:05:13.000 231 33757.13 146.08 17093.22 88888.00 2017-08-19 12:05:14.000 231 33757.08 146.08 17093.23 88888.00 2017-08-19 12:05:15.000 231 33757.05 146.11 17093.22 37837.29 2017-08-19 12:05:16.000 231 33757.00 146.13 17093.18 88888.00 2017-08-19 12:05:17.000 231 33756.89 146.14 17093.15 88888.00 2017-08-19 12:05:18.000 231 33756.86 146.19 17093.18 88888.00 2017-08-19 12:05:19.000 231 33756.80 146.26 17093.20 88888.00 2017-08-19 12:05:20.000 231 33756.74 146.33 17093.21 37837.17 2017-08-19 12:05:21.000 231 33756.69 146.39 17093.20 88888.00 2017-08-19 12:05:22.000 231 33756.64 146.48 17093.24 88888.00 2017-08-19 12:05:23.000 231 33756.61 146.53 17093.25 88888.00 2017-08-19 12:05:24.000 231 33756.59 146.55 17093.28 88888.00 2017-08-19 12:05:25.000 231 33756.59 146.58 17093.20 37836.93 2017-08-19 12:05:26.000 231 33756.65 146.61 17093.16 88888.00 2017-08-19 12:05:27.000 231 33756.74 146.64 17093.19 88888.00 2017-08-19 12:05:28.000 231 33756.88 146.64 17093.19 88888.00 2017-08-19 12:05:29.000 231 33757.01 146.65 17093.20 88888.00 2017-08-19 12:05:30.000 231 33757.14 146.66 17093.20 37837.10 2017-08-19 12:05:31.000 231 33757.28 146.67 17093.20 88888.00 2017-08-19 12:05:32.000 231 33757.38 146.72 17093.20 88888.00 2017-08-19 12:05:33.000 231 33757.50 146.73 17093.16 88888.00 2017-08-19 12:05:34.000 231 33757.60 146.75 17093.11 88888.00 2017-08-19 12:05:35.000 231 33757.74 146.75 17093.17 37837.69 2017-08-19 12:05:36.000 231 33757.90 146.82 17093.17 88888.00 2017-08-19 12:05:37.000 231 33758.02 146.85 17093.15 88888.00 2017-08-19 12:05:38.000 231 33758.17 146.86 17093.12 88888.00 2017-08-19 12:05:39.000 231 33758.25 146.84 17093.09 88888.00 2017-08-19 12:05:40.000 231 33758.33 146.85 17093.06 37838.28 2017-08-19 12:05:41.000 231 33758.39 146.82 17093.03 88888.00 2017-08-19 12:05:42.000 231 33758.48 146.80 17093.09 88888.00 2017-08-19 12:05:43.000 231 33758.59 146.79 17093.06 88888.00 2017-08-19 12:05:44.000 231 33758.61 146.76 17093.04 88888.00 2017-08-19 12:05:45.000 231 33758.61 146.70 17093.05 37838.68 2017-08-19 12:05:46.000 231 33758.58 146.68 17093.07 88888.00 2017-08-19 12:05:47.000 231 33758.49 146.62 17093.08 88888.00 2017-08-19 12:05:48.000 231 33758.37 146.61 17093.09 88888.00 2017-08-19 12:05:49.000 231 33758.24 146.59 17093.10 88888.00 2017-08-19 12:05:50.000 231 33758.14 146.55 17093.07 37838.64 2017-08-19 12:05:51.000 231 33757.97 146.58 17093.05 88888.00 2017-08-19 12:05:52.000 231 33757.82 146.62 17093.08 88888.00 2017-08-19 12:05:53.000 231 33757.62 146.65 17093.09 88888.00 2017-08-19 12:05:54.000 231 33757.48 146.69 17093.11 88888.00 2017-08-19 12:05:55.000 231 33757.35 146.74 17093.16 37837.96 2017-08-19 12:05:56.000 231 33757.22 146.75 17093.16 88888.00 2017-08-19 12:05:57.000 231 33757.08 146.75 17093.18 88888.00 2017-08-19 12:05:58.000 231 33756.98 146.81 17093.20 88888.00 2017-08-19 12:05:59.000 231 33756.90 146.88 17093.20 88888.00 2017-08-19 12:06:00.000 231 33756.88 146.88 17093.21 37837.35 2017-08-19 12:06:01.000 231 33756.84 146.93 17093.20 88888.00 2017-08-19 12:06:02.000 231 33756.85 146.94 17093.26 88888.00 2017-08-19 12:06:03.000 231 33756.86 146.96 17093.27 88888.00 2017-08-19 12:06:04.000 231 33756.91 146.99 17093.27 88888.00 2017-08-19 12:06:05.000 231 33756.93 146.99 17093.26 37837.19 2017-08-19 12:06:06.000 231 33756.96 146.98 17093.22 88888.00 2017-08-19 12:06:07.000 231 33756.97 146.99 17093.22 88888.00 2017-08-19 12:06:08.000 231 33757.00 146.96 17093.26 88888.00 2017-08-19 12:06:09.000 231 33756.99 146.97 17093.28 88888.00 2017-08-19 12:06:10.000 231 33756.95 146.99 17093.26 37837.19 2017-08-19 12:06:11.000 231 33756.92 146.96 17093.27 88888.00 2017-08-19 12:06:12.000 231 33756.87 146.95 17093.27 88888.00 2017-08-19 12:06:13.000 231 33756.84 147.00 17093.22 88888.00 2017-08-19 12:06:14.000 231 33756.79 147.03 17093.26 88888.00 2017-08-19 12:06:15.000 231 33756.72 147.06 17093.28 37837.18 2017-08-19 12:06:16.000 231 33756.66 147.09 17093.32 88888.00 2017-08-19 12:06:17.000 231 33756.60 147.11 17093.29 88888.00 2017-08-19 12:06:18.000 231 33756.54 147.13 17093.30 88888.00 2017-08-19 12:06:19.000 231 33756.51 147.12 17093.31 88888.00 2017-08-19 12:06:20.000 231 33756.52 147.11 17093.28 37837.01 2017-08-19 12:06:21.000 231 33756.47 147.16 17093.27 88888.00 2017-08-19 12:06:22.000 231 33756.46 147.16 17093.32 88888.00 2017-08-19 12:06:23.000 231 33756.45 147.13 17093.32 88888.00 2017-08-19 12:06:24.000 231 33756.44 147.11 17093.30 88888.00 2017-08-19 12:06:25.000 231 33756.42 147.15 17093.30 37836.99 2017-08-19 12:06:26.000 231 33756.45 147.16 17093.29 88888.00 2017-08-19 12:06:27.000 231 33756.41 147.14 17093.29 88888.00 2017-08-19 12:06:28.000 231 33756.40 147.20 17093.34 88888.00 2017-08-19 12:06:29.000 231 33756.38 147.22 17093.32 88888.00 2017-08-19 12:06:30.000 231 33756.39 147.24 17093.30 37836.79 2017-08-19 12:06:31.000 231 33756.39 147.27 17093.31 88888.00 2017-08-19 12:06:32.000 231 33756.35 147.30 17093.30 88888.00 2017-08-19 12:06:33.000 231 33756.30 147.34 17093.32 88888.00 2017-08-19 12:06:34.000 231 33756.25 147.41 17093.33 88888.00 2017-08-19 12:06:35.000 231 33756.22 147.41 17093.35 37836.79 2017-08-19 12:06:36.000 231 33756.13 147.42 17093.37 88888.00 2017-08-19 12:06:37.000 231 33756.06 147.45 17093.38 88888.00 2017-08-19 12:06:38.000 231 33756.01 147.43 17093.35 88888.00 2017-08-19 12:06:39.000 231 33755.99 147.43 17093.38 88888.00 2017-08-19 12:06:40.000 231 33755.93 147.45 17093.35 37836.57 2017-08-19 12:06:41.000 231 33755.88 147.46 17093.37 88888.00 2017-08-19 12:06:42.000 231 33755.83 147.48 17093.36 88888.00 2017-08-19 12:06:43.000 231 33755.72 147.49 17093.38 88888.00 2017-08-19 12:06:44.000 231 33755.66 147.52 17093.42 88888.00 2017-08-19 12:06:45.000 231 33755.57 147.51 17093.43 37836.22 2017-08-19 12:06:46.000 231 33755.51 147.49 17093.45 88888.00 2017-08-19 12:06:47.000 231 33755.45 147.49 17093.46 88888.00 2017-08-19 12:06:48.000 231 33755.38 147.51 17093.46 88888.00 2017-08-19 12:06:49.000 231 33755.35 147.53 17093.45 88888.00 2017-08-19 12:06:50.000 231 33755.36 147.49 17093.46 37836.03 2017-08-19 12:06:51.000 231 33755.36 147.50 17093.46 88888.00 2017-08-19 12:06:52.000 231 33755.36 147.54 17093.50 88888.00 2017-08-19 12:06:53.000 231 33755.27 147.52 17093.49 88888.00 2017-08-19 12:06:54.000 231 33755.21 147.52 17093.44 88888.00 2017-08-19 12:06:55.000 231 33755.19 147.49 17093.46 37835.83 2017-08-19 12:06:56.000 231 33755.17 147.52 17093.47 88888.00 2017-08-19 12:06:57.000 231 33755.12 147.51 17093.46 88888.00 2017-08-19 12:06:58.000 231 33755.12 147.46 17093.53 88888.00 2017-08-19 12:06:59.000 231 33755.09 147.51 17093.52 88888.00 2017-08-19 12:07:00.000 231 33755.07 147.51 17093.57 37835.82 2017-08-19 12:07:01.000 231 33755.08 147.52 17093.60 88888.00 2017-08-19 12:07:02.000 231 33755.08 147.54 17093.56 88888.00 2017-08-19 12:07:03.000 231 33755.08 147.55 17093.51 88888.00 2017-08-19 12:07:04.000 231 33755.09 147.58 17093.51 88888.00 2017-08-19 12:07:05.000 231 33755.12 147.52 17093.55 37835.71 2017-08-19 12:07:06.000 231 33755.12 147.58 17093.50 88888.00 2017-08-19 12:07:07.000 231 33755.13 147.59 17093.49 88888.00 2017-08-19 12:07:08.000 231 33755.14 147.61 17093.47 88888.00 2017-08-19 12:07:09.000 231 33755.20 147.63 17093.47 88888.00 2017-08-19 12:07:10.000 231 33755.24 147.63 17093.47 37835.74 2017-08-19 12:07:11.000 231 33755.26 147.65 17093.48 88888.00 2017-08-19 12:07:12.000 231 33755.28 147.67 17093.44 88888.00 2017-08-19 12:07:13.000 231 33755.34 147.73 17093.48 88888.00 2017-08-19 12:07:14.000 231 33755.35 147.79 17093.53 88888.00 2017-08-19 12:07:15.000 231 33755.36 147.79 17093.51 37835.82 2017-08-19 12:07:16.000 231 33755.39 147.83 17093.48 88888.00 2017-08-19 12:07:17.000 231 33755.33 147.87 17093.48 88888.00 2017-08-19 12:07:18.000 231 33755.28 147.96 17093.50 88888.00 2017-08-19 12:07:19.000 231 33755.29 147.95 17093.53 88888.00 2017-08-19 12:07:20.000 231 33755.18 147.97 17093.57 37835.92 2017-08-19 12:07:21.000 231 33755.12 148.04 17093.56 88888.00 2017-08-19 12:07:22.000 231 33755.05 148.05 17093.50 88888.00 2017-08-19 12:07:23.000 231 33755.01 148.05 17093.50 88888.00 2017-08-19 12:07:24.000 231 33754.96 148.13 17093.54 88888.00 2017-08-19 12:07:25.000 231 33754.90 148.16 17093.53 37835.69 2017-08-19 12:07:26.000 231 33754.83 148.19 17093.55 88888.00 2017-08-19 12:07:27.000 231 33754.79 148.18 17093.56 88888.00 2017-08-19 12:07:28.000 231 33754.86 148.20 17093.55 88888.00 2017-08-19 12:07:29.000 231 33754.93 148.21 17093.56 88888.00 2017-08-19 12:07:30.000 231 33754.96 148.24 17093.53 37835.53 2017-08-19 12:07:31.000 231 33755.06 148.27 17093.54 88888.00 2017-08-19 12:07:32.000 231 33755.14 148.26 17093.52 88888.00 2017-08-19 12:07:33.000 231 33755.27 148.27 17093.50 88888.00 2017-08-19 12:07:34.000 231 33755.38 148.28 17093.52 88888.00 2017-08-19 12:07:35.000 231 33755.50 148.25 17093.55 37835.69 2017-08-19 12:07:36.000 231 33755.61 148.24 17093.52 88888.00 2017-08-19 12:07:37.000 231 33755.72 148.22 17093.51 88888.00 2017-08-19 12:07:38.000 231 33755.82 148.16 17093.47 88888.00 2017-08-19 12:07:39.000 231 33755.94 148.16 17093.44 88888.00 2017-08-19 12:07:40.000 231 33756.01 148.12 17093.44 37836.36 2017-08-19 12:07:41.000 231 33756.06 148.17 17093.45 88888.00 2017-08-19 12:07:42.000 231 33756.15 148.15 17093.41 88888.00 2017-08-19 12:07:43.000 231 33756.19 148.14 17093.43 88888.00 2017-08-19 12:07:44.000 231 33756.22 148.16 17093.43 88888.00 2017-08-19 12:07:45.000 231 33756.22 148.10 17093.43 37836.64 2017-08-19 12:07:46.000 231 33756.19 148.08 17093.43 88888.00 2017-08-19 12:07:47.000 231 33756.15 148.09 17093.47 88888.00 2017-08-19 12:07:48.000 231 33756.08 148.08 17093.47 88888.00 2017-08-19 12:07:49.000 231 33756.06 148.07 17093.49 88888.00 2017-08-19 12:07:50.000 231 33756.02 148.08 17093.47 37836.64 2017-08-19 12:07:51.000 231 33756.02 148.11 17093.46 88888.00 2017-08-19 12:07:52.000 231 33755.93 148.12 17093.48 88888.00 2017-08-19 12:07:53.000 231 33755.85 148.13 17093.51 88888.00 2017-08-19 12:07:54.000 231 33755.84 148.16 17093.51 88888.00 2017-08-19 12:07:55.000 231 33755.83 148.18 17093.49 37836.33 2017-08-19 12:07:56.000 231 33755.80 148.22 17093.51 88888.00 2017-08-19 12:07:57.000 231 33755.75 148.24 17093.50 88888.00 2017-08-19 12:07:58.000 231 33755.78 148.27 17093.46 88888.00 2017-08-19 12:07:59.000 231 33755.79 148.30 17093.45 88888.00 2017-08-19 12:08:00.000 231 33755.82 148.34 17093.47 37836.38 2017-08-19 12:08:01.000 231 33755.80 148.32 17093.47 88888.00 2017-08-19 12:08:02.000 231 33755.78 148.30 17093.45 88888.00 2017-08-19 12:08:03.000 231 33755.77 148.30 17093.44 88888.00 2017-08-19 12:08:04.000 231 33755.76 148.27 17093.42 88888.00 2017-08-19 12:08:05.000 231 33755.75 148.24 17093.40 37836.39 2017-08-19 12:08:06.000 231 33755.76 148.22 17093.42 88888.00 2017-08-19 12:08:07.000 231 33755.75 148.25 17093.45 88888.00 2017-08-19 12:08:08.000 231 33755.73 148.20 17093.46 88888.00 2017-08-19 12:08:09.000 231 33755.72 148.18 17093.48 88888.00 2017-08-19 12:08:10.000 231 33755.69 148.14 17093.47 37836.35 2017-08-19 12:08:11.000 231 33755.71 148.09 17093.44 88888.00 2017-08-19 12:08:12.000 231 33755.70 148.10 17093.43 88888.00 2017-08-19 12:08:13.000 231 33755.65 148.08 17093.41 88888.00 2017-08-19 12:08:14.000 231 33755.62 148.04 17093.45 88888.00 2017-08-19 12:08:15.000 231 33755.53 147.99 17093.50 37836.18 2017-08-19 12:08:16.000 231 33755.51 147.97 17093.49 88888.00 2017-08-19 12:08:17.000 231 33755.50 147.97 17093.52 88888.00 2017-08-19 12:08:18.000 231 33755.46 147.98 17093.52 88888.00 2017-08-19 12:08:19.000 231 33755.40 147.98 17093.51 88888.00 2017-08-19 12:08:20.000 231 33755.34 147.94 17093.44 37836.14 2017-08-19 12:08:21.000 231 33755.32 147.96 17093.45 88888.00 2017-08-19 12:08:22.000 231 33755.28 147.94 17093.47 88888.00 2017-08-19 12:08:23.000 231 33755.28 147.94 17093.49 88888.00 2017-08-19 12:08:24.000 231 33755.26 147.95 17093.49 88888.00 2017-08-19 12:08:25.000 231 33755.30 147.92 17093.51 37835.94 2017-08-19 12:08:26.000 231 33755.34 147.90 17093.52 88888.00 2017-08-19 12:08:27.000 231 33755.38 147.89 17093.50 88888.00 2017-08-19 12:08:28.000 231 33755.44 147.86 17093.50 88888.00 2017-08-19 12:08:29.000 231 33755.45 147.86 17093.49 88888.00 2017-08-19 12:08:30.000 231 33755.54 147.88 17093.49 37835.92 2017-08-19 12:08:31.000 231 33755.59 147.87 17093.51 88888.00 2017-08-19 12:08:32.000 231 33755.65 147.84 17093.53 88888.00 2017-08-19 12:08:33.000 231 33755.70 147.81 17093.51 88888.00 2017-08-19 12:08:34.000 231 33755.78 147.75 17093.53 88888.00 2017-08-19 12:08:35.000 231 33755.88 147.74 17093.50 37836.28 2017-08-19 12:08:36.000 231 33755.98 147.74 17093.53 88888.00 2017-08-19 12:08:37.000 231 33755.99 147.74 17093.53 88888.00 2017-08-19 12:08:38.000 231 33756.04 147.69 17093.46 88888.00 2017-08-19 12:08:39.000 231 33756.08 147.61 17093.43 88888.00 2017-08-19 12:08:40.000 231 33756.08 147.58 17093.49 37836.49 2017-08-19 12:08:41.000 231 33756.07 147.56 17093.47 88888.00 2017-08-19 12:08:42.000 231 33756.09 147.51 17093.47 88888.00 2017-08-19 12:08:43.000 231 33756.08 147.50 17093.46 88888.00 2017-08-19 12:08:44.000 231 33756.00 147.44 17093.45 88888.00 2017-08-19 12:08:45.000 231 33755.95 147.38 17093.44 37836.64 2017-08-19 12:08:46.000 231 33755.85 147.36 17093.47 88888.00 2017-08-19 12:08:47.000 231 33755.74 147.34 17093.47 88888.00 2017-08-19 12:08:48.000 231 33755.64 147.32 17093.46 88888.00 2017-08-19 12:08:49.000 231 33755.54 147.31 17093.46 88888.00 2017-08-19 12:08:50.000 231 33755.40 147.30 17093.46 37836.19 2017-08-19 12:08:51.000 231 33755.25 147.30 17093.48 88888.00 2017-08-19 12:08:52.000 231 33755.06 147.28 17093.53 88888.00 2017-08-19 12:08:53.000 231 33754.94 147.29 17093.52 88888.00 2017-08-19 12:08:54.000 231 33754.83 147.26 17093.57 88888.00 2017-08-19 12:08:55.000 231 33754.77 147.24 17093.58 37835.64 2017-08-19 12:08:56.000 231 33754.72 147.23 17093.58 88888.00 2017-08-19 12:08:57.000 231 33754.66 147.27 17093.55 88888.00 2017-08-19 12:08:58.000 231 33754.66 147.27 17093.56 88888.00 2017-08-19 12:08:59.000 231 33754.64 147.24 17093.58 88888.00 2017-08-19 12:09:00.000 231 33754.70 147.20 17093.60 37835.32 2017-08-19 12:09:01.000 231 33754.73 147.17 17093.61 88888.00 2017-08-19 12:09:02.000 231 33754.78 147.11 17093.59 88888.00 2017-08-19 12:09:03.000 231 33754.87 147.07 17093.59 88888.00 2017-08-19 12:09:04.000 231 33754.91 147.02 17093.60 88888.00 2017-08-19 12:09:05.000 231 33754.99 146.97 17093.62 37835.64 2017-08-19 12:09:06.000 231 33755.07 146.92 17093.65 88888.00 2017-08-19 12:09:07.000 231 33755.12 146.89 17093.61 88888.00 2017-08-19 12:09:08.000 231 33755.19 146.81 17093.62 88888.00 2017-08-19 12:09:09.000 231 33755.21 146.74 17093.64 88888.00 2017-08-19 12:09:10.000 231 33755.24 146.71 17093.64 37835.89 2017-08-19 12:09:11.000 231 33755.27 146.68 17093.62 88888.00 2017-08-19 12:09:12.000 231 33755.27 146.62 17093.64 88888.00 2017-08-19 12:09:13.000 231 33755.20 146.60 17093.60 88888.00 2017-08-19 12:09:14.000 231 33755.18 146.59 17093.61 88888.00 2017-08-19 12:09:15.000 231 33755.12 146.52 17093.62 37835.83 2017-08-19 12:09:16.000 231 33755.02 146.49 17093.68 88888.00 2017-08-19 12:09:17.000 231 33754.99 146.51 17093.68 88888.00 2017-08-19 12:09:18.000 231 33754.91 146.47 17093.67 88888.00 2017-08-19 12:09:19.000 231 33754.84 146.46 17093.67 88888.00 2017-08-19 12:09:20.000 231 33754.81 146.46 17093.71 37835.68 2017-08-19 12:09:21.000 231 33754.71 146.51 17093.67 88888.00 2017-08-19 12:09:22.000 231 33754.70 146.52 17093.73 88888.00 2017-08-19 12:09:23.000 231 33754.73 146.53 17093.80 88888.00 2017-08-19 12:09:24.000 231 33754.75 146.49 17093.76 88888.00 2017-08-19 12:09:25.000 231 33754.79 146.46 17093.77 37835.61 2017-08-19 12:09:26.000 231 33754.82 146.41 17093.75 88888.00 2017-08-19 12:09:27.000 231 33754.89 146.40 17093.79 88888.00 2017-08-19 12:09:28.000 231 33755.01 146.39 17093.76 88888.00 2017-08-19 12:09:29.000 231 33755.13 146.34 17093.77 88888.00 2017-08-19 12:09:30.000 231 33755.23 146.26 17093.79 37835.71 2017-08-19 12:09:31.000 231 33755.34 146.19 17093.81 88888.00 2017-08-19 12:09:32.000 231 33755.47 146.11 17093.76 88888.00 2017-08-19 12:09:33.000 231 33755.62 146.10 17093.74 88888.00 2017-08-19 12:09:34.000 231 33755.71 146.09 17093.75 88888.00 2017-08-19 12:09:35.000 231 33755.76 146.10 17093.73 37836.15 2017-08-19 12:09:36.000 231 33755.79 146.04 17093.73 88888.00 2017-08-19 12:09:37.000 231 33755.77 145.98 17093.74 88888.00 2017-08-19 12:09:38.000 231 33755.81 145.94 17093.75 88888.00 2017-08-19 12:09:39.000 231 33755.79 145.90 17093.70 88888.00 2017-08-19 12:09:40.000 231 33755.72 145.85 17093.67 37836.40 2017-08-19 12:09:41.000 231 33755.71 145.76 17093.67 88888.00 2017-08-19 12:09:42.000 231 33755.73 145.68 17093.65 88888.00 2017-08-19 12:09:43.000 231 33755.70 145.65 17093.65 88888.00 2017-08-19 12:09:44.000 231 33755.68 145.56 17093.64 88888.00 2017-08-19 12:09:45.000 231 33755.70 145.51 17093.61 37836.50 2017-08-19 12:09:46.000 231 33755.71 145.50 17093.66 88888.00 2017-08-19 12:09:47.000 231 33755.73 145.48 17093.71 88888.00 2017-08-19 12:09:48.000 231 33755.74 145.47 17093.74 88888.00 2017-08-19 12:09:49.000 231 33755.73 145.42 17093.75 88888.00 2017-08-19 12:09:50.000 231 33755.77 145.36 17093.75 37836.47 2017-08-19 12:09:51.000 231 33755.79 145.37 17093.78 88888.00 2017-08-19 12:09:52.000 231 33755.79 145.35 17093.79 88888.00 2017-08-19 12:09:53.000 231 33755.80 145.31 17093.79 88888.00 2017-08-19 12:09:54.000 231 33755.78 145.37 17093.79 88888.00 2017-08-19 12:09:55.000 231 33755.76 145.36 17093.79 37836.38 2017-08-19 12:09:56.000 231 33755.74 145.30 17093.80 88888.00 2017-08-19 12:09:57.000 231 33755.78 145.26 17093.76 88888.00 2017-08-19 12:09:58.000 231 33755.82 145.24 17093.74 88888.00 2017-08-19 12:09:59.000 231 33755.77 145.20 17093.73 88888.00 2017-08-19 12:10:00.000 231 33755.73 145.21 17093.76 37836.49 2017-08-19 12:10:01.000 231 33755.70 145.19 17093.78 88888.00 2017-08-19 12:10:02.000 231 33755.66 145.22 17093.80 88888.00 2017-08-19 12:10:03.000 231 33755.61 145.24 17093.79 88888.00 2017-08-19 12:10:04.000 231 33755.61 145.23 17093.76 88888.00 2017-08-19 12:10:05.000 231 33755.59 145.20 17093.78 37836.32 2017-08-19 12:10:06.000 231 33755.58 145.18 17093.80 88888.00 2017-08-19 12:10:07.000 231 33755.64 145.18 17093.78 88888.00 2017-08-19 12:10:08.000 231 33755.65 145.15 17093.77 88888.00 2017-08-19 12:10:09.000 231 33755.64 145.12 17093.77 88888.00 2017-08-19 12:10:10.000 231 33755.67 145.07 17093.76 37836.42 2017-08-19 12:10:11.000 231 33755.72 145.05 17093.78 88888.00 2017-08-19 12:10:12.000 231 33755.73 145.06 17093.76 88888.00 2017-08-19 12:10:13.000 231 33755.70 145.00 17093.79 88888.00 2017-08-19 12:10:14.000 231 33755.73 144.98 17093.80 88888.00 2017-08-19 12:10:15.000 231 33755.73 145.00 17093.77 37836.50 2017-08-19 12:10:16.000 231 33755.72 144.97 17093.79 88888.00 2017-08-19 12:10:17.000 231 33755.74 144.95 17093.77 88888.00 2017-08-19 12:10:18.000 231 33755.78 144.94 17093.76 88888.00 2017-08-19 12:10:19.000 231 33755.83 144.94 17093.76 88888.00 2017-08-19 12:10:20.000 231 33755.86 144.92 17093.75 37836.42 2017-08-19 12:10:21.000 231 33755.91 144.91 17093.78 88888.00 2017-08-19 12:10:22.000 231 33755.94 144.92 17093.81 88888.00 2017-08-19 12:10:23.000 231 33756.02 144.92 17093.82 88888.00 2017-08-19 12:10:24.000 231 33756.10 144.86 17093.81 88888.00 2017-08-19 12:10:25.000 231 33756.16 144.80 17093.81 37836.69 2017-08-19 12:10:26.000 231 33756.22 144.75 17093.83 88888.00 2017-08-19 12:10:27.000 231 33756.31 144.67 17093.84 88888.00 2017-08-19 12:10:28.000 231 33756.37 144.59 17093.82 88888.00 2017-08-19 12:10:29.000 231 33756.44 144.50 17093.84 88888.00 2017-08-19 12:10:30.000 231 33756.52 144.47 17093.81 37837.08 2017-08-19 12:10:31.000 231 33756.57 144.41 17093.79 88888.00 2017-08-19 12:10:32.000 231 33756.64 144.38 17093.79 88888.00 2017-08-19 12:10:33.000 231 33756.67 144.33 17093.79 88888.00 2017-08-19 12:10:34.000 231 33756.78 144.29 17093.77 88888.00 2017-08-19 12:10:35.000 231 33756.85 144.25 17093.74 37837.19 2017-08-19 12:10:36.000 231 33756.88 144.20 17093.72 88888.00 2017-08-19 12:10:37.000 231 33756.93 144.18 17093.75 88888.00 2017-08-19 12:10:38.000 231 33756.97 144.19 17093.76 88888.00 2017-08-19 12:10:39.000 231 33757.02 144.17 17093.79 88888.00 2017-08-19 12:10:40.000 231 33757.05 144.12 17093.78 37837.46 2017-08-19 12:10:41.000 231 33757.08 144.12 17093.79 88888.00 2017-08-19 12:10:42.000 231 33757.09 144.11 17093.77 88888.00 2017-08-19 12:10:43.000 231 33757.07 144.07 17093.77 88888.00 2017-08-19 12:10:44.000 231 33757.06 144.05 17093.77 88888.00 2017-08-19 12:10:45.000 231 33757.03 144.04 17093.80 37837.53 2017-08-19 12:10:46.000 231 33756.99 144.05 17093.82 88888.00 2017-08-19 12:10:47.000 231 33756.89 144.04 17093.76 88888.00 2017-08-19 12:10:48.000 231 33756.81 144.08 17093.78 88888.00 2017-08-19 12:10:49.000 231 33756.77 144.13 17093.81 88888.00 2017-08-19 12:10:50.000 231 33756.72 144.14 17093.83 37837.46 2017-08-19 12:10:51.000 231 33756.70 144.13 17093.79 88888.00 2017-08-19 12:10:52.000 231 33756.62 144.08 17093.78 88888.00 2017-08-19 12:10:53.000 231 33756.58 144.11 17093.80 88888.00 2017-08-19 12:10:54.000 231 33756.52 144.14 17093.76 88888.00 2017-08-19 12:10:55.000 231 33756.42 144.14 17093.76 37837.15 2017-08-19 12:10:56.000 231 33756.35 144.15 17093.75 88888.00 2017-08-19 12:10:57.000 231 33756.27 144.19 17093.80 88888.00 2017-08-19 12:10:58.000 231 33756.19 144.23 17093.81 88888.00 2017-08-19 12:10:59.000 231 33756.19 144.29 17093.80 88888.00 2017-08-19 12:11:00.000 231 33756.20 144.34 17093.83 37836.92 2017-08-19 12:11:01.000 231 33756.23 144.41 17093.83 88888.00 2017-08-19 12:11:02.000 231 33756.22 144.44 17093.83 88888.00 2017-08-19 12:11:03.000 231 33756.25 144.47 17093.83 88888.00 2017-08-19 12:11:04.000 231 33756.28 144.51 17093.86 88888.00 2017-08-19 12:11:05.000 231 33756.33 144.52 17093.86 37836.99 2017-08-19 12:11:06.000 231 33756.38 144.52 17093.85 88888.00 2017-08-19 12:11:07.000 231 33756.48 144.58 17093.86 88888.00 2017-08-19 12:11:08.000 231 33756.52 144.59 17093.86 88888.00 2017-08-19 12:11:09.000 231 33756.59 144.60 17093.86 88888.00 2017-08-19 12:11:10.000 231 33756.68 144.62 17093.81 37837.17 2017-08-19 12:11:11.000 231 33756.73 144.62 17093.83 88888.00 2017-08-19 12:11:12.000 231 33756.85 144.64 17093.83 88888.00 2017-08-19 12:11:13.000 231 33756.96 144.63 17093.84 88888.00 2017-08-19 12:11:14.000 231 33757.07 144.59 17093.83 88888.00 2017-08-19 12:11:15.000 231 33757.24 144.64 17093.83 37837.53 2017-08-19 12:11:16.000 231 33757.40 144.62 17093.85 88888.00 2017-08-19 12:11:17.000 231 33757.60 144.55 17093.77 88888.00 2017-08-19 12:11:18.000 231 33757.78 144.52 17093.71 88888.00 2017-08-19 12:11:19.000 231 33758.03 144.51 17093.73 88888.00 2017-08-19 12:11:20.000 231 33758.22 144.50 17093.71 37838.18 2017-08-19 12:11:21.000 231 33758.38 144.47 17093.69 88888.00 2017-08-19 12:11:22.000 231 33758.53 144.47 17093.72 88888.00 2017-08-19 12:11:23.000 231 33758.70 144.47 17093.69 88888.00 2017-08-19 12:11:24.000 231 33758.87 144.48 17093.66 88888.00 2017-08-19 12:11:25.000 231 33758.99 144.48 17093.66 37838.96 2017-08-19 12:11:26.000 231 33759.10 144.46 17093.59 88888.00 2017-08-19 12:11:27.000 231 33759.17 144.46 17093.56 88888.00 2017-08-19 12:11:28.000 231 33759.24 144.46 17093.57 88888.00 2017-08-19 12:11:29.000 231 33759.32 144.41 17093.57 88888.00 2017-08-19 12:11:30.000 231 33759.38 144.42 17093.60 37839.47 2017-08-19 12:11:31.000 231 33759.39 144.42 17093.54 88888.00 2017-08-19 12:11:32.000 231 33759.37 144.42 17093.51 88888.00 2017-08-19 12:11:33.000 231 33759.36 144.38 17093.58 88888.00 2017-08-19 12:11:34.000 231 33759.30 144.35 17093.56 88888.00 2017-08-19 12:11:35.000 231 33759.21 144.35 17093.55 37839.67 2017-08-19 12:11:36.000 231 33759.15 144.38 17093.53 88888.00 2017-08-19 12:11:37.000 231 33759.01 144.38 17093.53 88888.00 2017-08-19 12:11:38.000 231 33758.91 144.39 17093.58 88888.00 2017-08-19 12:11:39.000 231 33758.78 144.47 17093.60 88888.00 2017-08-19 12:11:40.000 231 33758.62 144.48 17093.62 37839.32 2017-08-19 12:11:41.000 231 33758.49 144.47 17093.71 88888.00 2017-08-19 12:11:42.000 231 33758.41 144.50 17093.75 88888.00 2017-08-19 12:11:43.000 231 33758.25 144.52 17093.70 88888.00 2017-08-19 12:11:44.000 231 33758.19 144.53 17093.73 88888.00 2017-08-19 12:11:45.000 231 33758.10 144.56 17093.72 37838.71 2017-08-19 12:11:46.000 231 33758.05 144.58 17093.70 88888.00 2017-08-19 12:11:47.000 231 33757.97 144.57 17093.71 88888.00 2017-08-19 12:11:48.000 231 33757.98 144.59 17093.72 88888.00 2017-08-19 12:11:49.000 231 33757.97 144.63 17093.73 88888.00 2017-08-19 12:11:50.000 231 33758.03 144.62 17093.72 37838.40 2017-08-19 12:11:51.000 231 33758.09 144.60 17093.68 88888.00 2017-08-19 12:11:52.000 231 33758.16 144.60 17093.66 88888.00 2017-08-19 12:11:53.000 231 33758.24 144.62 17093.70 88888.00 2017-08-19 12:11:54.000 231 33758.33 144.63 17093.69 88888.00 2017-08-19 12:11:55.000 231 33758.42 144.61 17093.71 37838.69 2017-08-19 12:11:56.000 231 33758.52 144.64 17093.69 88888.00 2017-08-19 12:11:57.000 231 33758.59 144.65 17093.70 88888.00 2017-08-19 12:11:58.000 231 33758.70 144.68 17093.70 88888.00 2017-08-19 12:11:59.000 231 33758.72 144.64 17093.65 88888.00 2017-08-19 12:12:00.000 231 33758.71 144.67 17093.66 37838.92 2017-08-19 12:12:01.000 231 33758.70 144.70 17093.67 88888.00 2017-08-19 12:12:02.000 231 33758.70 144.72 17093.69 88888.00 2017-08-19 12:12:03.000 231 33758.70 144.74 17093.71 88888.00 2017-08-19 12:12:04.000 231 33758.68 144.78 17093.69 88888.00 2017-08-19 12:12:05.000 231 33758.63 144.82 17093.68 37838.90 2017-08-19 12:12:06.000 231 33758.61 144.81 17093.67 88888.00 2017-08-19 12:12:07.000 231 33758.57 144.84 17093.65 88888.00 2017-08-19 12:12:08.000 231 33758.55 144.87 17093.64 88888.00 2017-08-19 12:12:09.000 231 33758.53 144.92 17093.64 88888.00 2017-08-19 12:12:10.000 231 33758.53 144.92 17093.67 37838.81 2017-08-19 12:12:11.000 231 33758.56 144.94 17093.66 88888.00 2017-08-19 12:12:12.000 231 33758.62 144.93 17093.60 88888.00 2017-08-19 12:12:13.000 231 33758.64 144.96 17093.62 88888.00 2017-08-19 12:12:14.000 231 33758.65 145.00 17093.64 88888.00 2017-08-19 12:12:15.000 231 33758.72 145.02 17093.63 37838.83 2017-08-19 12:12:16.000 231 33758.82 145.00 17093.63 88888.00 2017-08-19 12:12:17.000 231 33758.96 145.01 17093.65 88888.00 2017-08-19 12:12:18.000 231 33759.07 145.00 17093.61 88888.00 2017-08-19 12:12:19.000 231 33759.23 144.95 17093.60 88888.00 2017-08-19 12:12:20.000 231 33759.38 144.99 17093.57 37839.28 2017-08-19 12:12:21.000 231 33759.53 145.00 17093.52 88888.00 2017-08-19 12:12:22.000 231 33759.70 145.00 17093.51 88888.00 2017-08-19 12:12:23.000 231 33759.83 145.03 17093.45 88888.00 2017-08-19 12:12:24.000 231 33760.00 145.06 17093.47 88888.00 2017-08-19 12:12:25.000 231 33760.12 145.02 17093.47 37839.86 2017-08-19 12:12:26.000 231 33760.25 145.02 17093.44 88888.00 2017-08-19 12:12:27.000 231 33760.34 145.09 17093.44 88888.00 2017-08-19 12:12:28.000 231 33760.42 145.15 17093.45 88888.00 2017-08-19 12:12:29.000 231 33760.53 145.16 17093.43 88888.00 2017-08-19 12:12:30.000 231 33760.60 145.15 17093.41 37840.49 2017-08-19 12:12:31.000 231 33760.63 145.15 17093.42 88888.00 2017-08-19 12:12:32.000 231 33760.62 145.16 17093.39 88888.00 2017-08-19 12:12:33.000 231 33760.62 145.15 17093.37 88888.00 2017-08-19 12:12:34.000 231 33760.60 145.10 17093.37 88888.00 2017-08-19 12:12:35.000 231 33760.58 145.05 17093.38 37840.58 2017-08-19 12:12:36.000 231 33760.57 145.03 17093.37 88888.00 2017-08-19 12:12:37.000 231 33760.55 144.99 17093.34 88888.00 2017-08-19 12:12:38.000 231 33760.56 144.92 17093.35 88888.00 2017-08-19 12:12:39.000 231 33760.50 144.90 17093.36 88888.00 2017-08-19 12:12:40.000 231 33760.46 144.89 17093.35 37840.67 2017-08-19 12:12:41.000 231 33760.39 144.88 17093.33 88888.00 2017-08-19 12:12:42.000 231 33760.33 144.84 17093.34 88888.00 2017-08-19 12:12:43.000 231 33760.20 144.86 17093.32 88888.00 2017-08-19 12:12:44.000 231 33760.09 144.84 17093.35 88888.00 2017-08-19 12:12:45.000 231 33760.05 144.87 17093.38 37840.21 2017-08-19 12:12:46.000 231 33759.99 144.85 17093.39 88888.00 2017-08-19 12:12:47.000 231 33759.91 144.82 17093.42 88888.00 2017-08-19 12:12:48.000 231 33759.82 144.87 17093.37 88888.00 2017-08-19 12:12:49.000 231 33759.76 144.89 17093.34 88888.00 2017-08-19 12:12:50.000 231 33759.72 144.90 17093.39 37839.94 2017-08-19 12:12:51.000 231 33759.64 144.96 17093.40 88888.00 2017-08-19 12:12:52.000 231 33759.57 145.02 17093.39 88888.00 2017-08-19 12:12:53.000 231 33759.58 145.08 17093.42 88888.00 2017-08-19 12:12:54.000 231 33759.59 145.08 17093.43 88888.00 2017-08-19 12:12:55.000 231 33759.53 145.10 17093.42 37839.64 2017-08-19 12:12:56.000 231 33759.50 145.16 17093.41 88888.00 2017-08-19 12:12:57.000 231 33759.46 145.19 17093.42 88888.00 2017-08-19 12:12:58.000 231 33759.47 145.19 17093.40 88888.00 2017-08-19 12:12:59.000 231 33759.42 145.19 17093.41 88888.00 2017-08-19 12:13:00.000 231 33759.36 145.22 17093.44 37839.69 2017-08-19 12:13:01.000 231 33759.35 145.24 17093.42 88888.00 2017-08-19 12:13:02.000 231 33759.35 145.27 17093.41 88888.00 2017-08-19 12:13:03.000 231 33759.30 145.27 17093.42 88888.00 2017-08-19 12:13:04.000 231 33759.31 145.26 17093.42 88888.00 2017-08-19 12:13:05.000 231 33759.27 145.25 17093.42 37839.56 2017-08-19 12:13:06.000 231 33759.24 145.24 17093.44 88888.00 2017-08-19 12:13:07.000 231 33759.21 145.27 17093.43 88888.00 2017-08-19 12:13:08.000 231 33759.19 145.30 17093.44 88888.00 2017-08-19 12:13:09.000 231 33759.22 145.28 17093.44 88888.00 2017-08-19 12:13:10.000 231 33759.25 145.27 17093.43 37839.36 2017-08-19 12:13:11.000 231 33759.24 145.26 17093.45 88888.00 2017-08-19 12:13:12.000 231 33759.23 145.22 17093.45 88888.00 2017-08-19 12:13:13.000 231 33759.24 145.20 17093.45 88888.00 2017-08-19 12:13:14.000 231 33759.24 145.20 17093.44 88888.00 2017-08-19 12:13:15.000 231 33759.25 145.20 17093.40 37839.36 2017-08-19 12:13:16.000 231 33759.27 145.21 17093.40 88888.00 2017-08-19 12:13:17.000 231 33759.25 145.23 17093.42 88888.00 2017-08-19 12:13:18.000 231 33759.20 145.23 17093.42 88888.00 2017-08-19 12:13:19.000 231 33759.19 145.21 17093.40 88888.00 2017-08-19 12:13:20.000 231 33759.13 145.20 17093.42 37839.49 2017-08-19 12:13:21.000 231 33759.07 145.18 17093.43 88888.00 2017-08-19 12:13:22.000 231 33759.01 145.17 17093.45 88888.00 2017-08-19 12:13:23.000 231 33758.94 145.17 17093.44 88888.00 2017-08-19 12:13:24.000 231 33758.92 145.15 17093.47 88888.00 2017-08-19 12:13:25.000 231 33758.92 145.16 17093.46 37839.19 2017-08-19 12:13:26.000 231 33758.87 145.15 17093.46 88888.00 2017-08-19 12:13:27.000 231 33758.78 145.15 17093.45 88888.00 2017-08-19 12:13:28.000 231 33758.74 145.14 17093.47 88888.00 2017-08-19 12:13:29.000 231 33758.68 145.13 17093.45 88888.00 2017-08-19 12:13:30.000 231 33758.64 145.13 17093.41 37838.94 2017-08-19 12:13:31.000 231 33758.56 145.15 17093.45 88888.00 2017-08-19 12:13:32.000 231 33758.50 145.14 17093.46 88888.00 2017-08-19 12:13:33.000 231 33758.45 145.14 17093.49 88888.00 2017-08-19 12:13:34.000 231 33758.39 145.13 17093.44 88888.00 2017-08-19 12:13:35.000 231 33758.35 145.15 17093.40 37838.81 2017-08-19 12:13:36.000 231 33758.34 145.17 17093.42 88888.00 2017-08-19 12:13:37.000 231 33758.28 145.17 17093.43 88888.00 2017-08-19 12:13:38.000 231 33758.26 145.16 17093.47 88888.00 2017-08-19 12:13:39.000 231 33758.21 145.12 17093.53 88888.00 2017-08-19 12:13:40.000 231 33758.21 145.12 17093.49 37838.61 2017-08-19 12:13:41.000 231 33758.20 145.14 17093.47 88888.00 2017-08-19 12:13:42.000 231 33758.19 145.11 17093.46 88888.00 2017-08-19 12:13:43.000 231 33758.09 145.05 17093.46 88888.00 2017-08-19 12:13:44.000 231 33758.05 145.05 17093.45 88888.00 2017-08-19 12:13:45.000 231 33758.04 145.05 17093.45 37838.47 2017-08-19 12:13:46.000 231 33758.05 145.01 17093.46 88888.00 2017-08-19 12:13:47.000 231 33758.02 144.96 17093.49 88888.00 2017-08-19 12:13:48.000 231 33758.00 144.93 17093.52 88888.00 2017-08-19 12:13:49.000 231 33757.96 144.92 17093.48 88888.00 2017-08-19 12:13:50.000 231 33757.92 144.94 17093.53 37838.31 2017-08-19 12:13:51.000 231 33757.87 144.93 17093.54 88888.00 2017-08-19 12:13:52.000 231 33757.82 144.92 17093.51 88888.00 2017-08-19 12:13:53.000 231 33757.75 144.92 17093.51 88888.00 2017-08-19 12:13:54.000 231 33757.69 144.92 17093.55 88888.00 2017-08-19 12:13:55.000 231 33757.62 144.90 17093.54 37838.15 2017-08-19 12:13:56.000 231 33757.57 144.89 17093.55 88888.00 2017-08-19 12:13:57.000 231 33757.54 144.90 17093.53 88888.00 2017-08-19 12:13:58.000 231 33757.52 144.88 17093.56 88888.00 2017-08-19 12:13:59.000 231 33757.42 144.83 17093.52 88888.00 2017-08-19 12:14:00.000 231 33757.37 144.83 17093.56 37837.92 2017-08-19 12:14:01.000 231 33757.35 144.83 17093.58 88888.00 2017-08-19 12:14:02.000 231 33757.27 144.77 17093.57 88888.00 2017-08-19 12:14:03.000 231 33757.17 144.78 17093.55 88888.00 2017-08-19 12:14:04.000 231 33757.09 144.81 17093.58 88888.00 2017-08-19 12:14:05.000 231 33757.07 144.80 17093.63 37837.74 2017-08-19 12:14:06.000 231 33757.00 144.87 17093.67 88888.00 2017-08-19 12:14:07.000 231 33756.92 144.90 17093.67 88888.00 2017-08-19 12:14:08.000 231 33756.88 144.89 17093.70 88888.00 2017-08-19 12:14:09.000 231 33756.87 144.89 17093.68 88888.00 2017-08-19 12:14:10.000 231 33756.79 144.89 17093.70 37837.42 2017-08-19 12:14:11.000 231 33756.73 144.94 17093.68 88888.00 2017-08-19 12:14:12.000 231 33756.63 144.97 17093.71 88888.00 2017-08-19 12:14:13.000 231 33756.56 144.97 17093.75 88888.00 2017-08-19 12:14:14.000 231 33756.52 144.95 17093.78 88888.00 2017-08-19 12:14:15.000 231 33756.48 144.99 17093.79 37837.24 2017-08-19 12:14:16.000 231 33756.42 144.97 17093.75 88888.00 2017-08-19 12:14:17.000 231 33756.36 144.98 17093.73 88888.00 2017-08-19 12:14:18.000 231 33756.30 144.96 17093.74 88888.00 2017-08-19 12:14:19.000 231 33756.26 144.93 17093.73 88888.00 2017-08-19 12:14:20.000 231 33756.22 144.96 17093.78 37837.08 2017-08-19 12:14:21.000 231 33756.16 144.99 17093.78 88888.00 2017-08-19 12:14:22.000 231 33756.12 145.00 17093.76 88888.00 2017-08-19 12:14:23.000 231 33756.09 144.99 17093.76 88888.00 2017-08-19 12:14:24.000 231 33756.04 145.04 17093.75 88888.00 2017-08-19 12:14:25.000 231 33756.06 145.09 17093.83 37836.83 2017-08-19 12:14:26.000 231 33756.06 145.18 17093.83 88888.00 2017-08-19 12:14:27.000 231 33756.02 145.19 17093.81 88888.00 2017-08-19 12:14:28.000 231 33755.96 145.19 17093.81 88888.00 2017-08-19 12:14:29.000 231 33755.93 145.21 17093.78 88888.00 2017-08-19 12:14:30.000 231 33755.92 145.23 17093.80 37836.74 2017-08-19 12:14:31.000 231 33755.90 145.25 17093.82 88888.00 2017-08-19 12:14:32.000 231 33755.92 145.27 17093.83 88888.00 2017-08-19 12:14:33.000 231 33755.90 145.35 17093.79 88888.00 2017-08-19 12:14:34.000 231 33755.86 145.38 17093.79 88888.00 2017-08-19 12:14:35.000 231 33755.82 145.42 17093.81 37836.64 2017-08-19 12:14:36.000 231 33755.79 145.44 17093.84 88888.00 2017-08-19 12:14:37.000 231 33755.76 145.49 17093.85 88888.00 2017-08-19 12:14:38.000 231 33755.77 145.56 17093.83 88888.00 2017-08-19 12:14:39.000 231 33755.70 145.59 17093.82 88888.00 2017-08-19 12:14:40.000 231 33755.68 145.63 17093.85 37836.57 2017-08-19 12:14:41.000 231 33755.66 145.69 17093.80 88888.00 2017-08-19 12:14:42.000 231 33755.63 145.75 17093.80 88888.00 2017-08-19 12:14:43.000 231 33755.61 145.78 17093.85 88888.00 2017-08-19 12:14:44.000 231 33755.56 145.79 17093.85 88888.00 2017-08-19 12:14:45.000 231 33755.53 145.81 17093.88 37836.47 2017-08-19 12:14:46.000 231 33755.50 145.84 17093.82 88888.00 2017-08-19 12:14:47.000 231 33755.47 145.87 17093.84 88888.00 2017-08-19 12:14:48.000 231 33755.45 145.92 17093.90 88888.00 2017-08-19 12:14:49.000 231 33755.43 145.94 17093.86 88888.00 2017-08-19 12:14:50.000 231 33755.44 145.92 17093.89 37836.35 2017-08-19 12:14:51.000 231 33755.44 145.95 17093.90 88888.00 2017-08-19 12:14:52.000 231 33755.40 145.99 17093.91 88888.00 2017-08-19 12:14:53.000 231 33755.43 146.02 17093.88 88888.00 2017-08-19 12:14:54.000 231 33755.46 146.00 17093.85 88888.00 2017-08-19 12:14:55.000 231 33755.49 146.00 17093.84 37836.35 2017-08-19 12:14:56.000 231 33755.58 146.01 17093.83 88888.00 2017-08-19 12:14:57.000 231 33755.54 146.00 17093.82 88888.00 2017-08-19 12:14:58.000 231 33755.54 146.04 17093.85 88888.00 2017-08-19 12:14:59.000 231 33755.51 146.05 17093.86 88888.00 2017-08-19 12:15:00.000 231 33755.49 146.09 17093.85 37836.22 2017-08-19 12:15:01.000 231 33755.47 146.15 17093.87 88888.00 2017-08-19 12:15:02.000 231 33755.44 146.23 17093.86 88888.00 2017-08-19 12:15:03.000 231 33755.45 146.22 17093.83 88888.00 2017-08-19 12:15:04.000 231 33755.40 146.20 17093.83 88888.00 2017-08-19 12:15:05.000 231 33755.35 146.23 17093.84 37836.28 2017-08-19 12:15:06.000 231 33755.34 146.22 17093.84 88888.00 2017-08-19 12:15:07.000 231 33755.32 146.23 17093.85 88888.00 2017-08-19 12:15:08.000 231 33755.31 146.27 17093.80 88888.00 2017-08-19 12:15:09.000 231 33755.30 146.26 17093.81 88888.00 2017-08-19 12:15:10.000 231 33755.26 146.27 17093.79 37836.19 2017-08-19 12:15:11.000 231 33755.25 146.30 17093.79 88888.00 2017-08-19 12:15:12.000 231 33755.26 146.33 17093.79 88888.00 2017-08-19 12:15:13.000 231 33755.25 146.36 17093.86 88888.00 2017-08-19 12:15:14.000 231 33755.23 146.37 17093.88 88888.00 2017-08-19 12:15:15.000 231 33755.22 146.38 17093.86 37836.07 2017-08-19 12:15:16.000 231 33755.24 146.43 17093.84 88888.00 2017-08-19 12:15:17.000 231 33755.26 146.46 17093.90 88888.00 2017-08-19 12:15:18.000 231 33755.29 146.46 17093.88 88888.00 2017-08-19 12:15:19.000 231 33755.31 146.49 17093.84 88888.00 2017-08-19 12:15:20.000 231 33755.35 146.52 17093.83 37836.17 2017-08-19 12:15:21.000 231 33755.38 146.52 17093.79 88888.00 2017-08-19 12:15:22.000 231 33755.37 146.51 17093.78 88888.00 2017-08-19 12:15:23.000 231 33755.38 146.52 17093.82 88888.00 2017-08-19 12:15:24.000 231 33755.39 146.50 17093.81 88888.00 2017-08-19 12:15:25.000 231 33755.36 146.52 17093.79 37836.26 2017-08-19 12:15:26.000 231 33755.37 146.52 17093.83 88888.00 2017-08-19 12:15:27.000 231 33755.36 146.54 17093.83 88888.00 2017-08-19 12:15:28.000 231 33755.32 146.58 17093.84 88888.00 2017-08-19 12:15:29.000 231 33755.30 146.60 17093.84 88888.00 2017-08-19 12:15:30.000 231 33755.31 146.63 17093.85 37836.14 2017-08-19 12:15:31.000 231 33755.31 146.65 17093.84 88888.00 2017-08-19 12:15:32.000 231 33755.32 146.64 17093.78 88888.00 2017-08-19 12:15:33.000 231 33755.32 146.66 17093.74 88888.00 2017-08-19 12:15:34.000 231 33755.30 146.71 17093.76 88888.00 2017-08-19 12:15:35.000 231 33755.30 146.70 17093.81 37836.25 2017-08-19 12:15:36.000 231 33755.31 146.69 17093.80 88888.00 2017-08-19 12:15:37.000 231 33755.31 146.74 17093.74 88888.00 2017-08-19 12:15:38.000 231 33755.31 146.70 17093.75 88888.00 2017-08-19 12:15:39.000 231 33755.37 146.74 17093.79 88888.00 2017-08-19 12:15:40.000 231 33755.40 146.76 17093.77 37836.12 2017-08-19 12:15:41.000 231 33755.40 146.75 17093.79 88888.00 2017-08-19 12:15:42.000 231 33755.47 146.78 17093.82 88888.00 2017-08-19 12:15:43.000 231 33755.51 146.79 17093.77 88888.00 2017-08-19 12:15:44.000 231 33755.56 146.79 17093.77 88888.00 2017-08-19 12:15:45.000 231 33755.61 146.83 17093.78 37836.38 2017-08-19 12:15:46.000 231 33755.63 146.81 17093.77 88888.00 2017-08-19 12:15:47.000 231 33755.63 146.80 17093.77 88888.00 2017-08-19 12:15:48.000 231 33755.66 146.77 17093.76 88888.00 2017-08-19 12:15:49.000 231 33755.73 146.83 17093.74 88888.00 2017-08-19 12:15:50.000 231 33755.79 146.84 17093.74 37836.29 2017-08-19 12:15:51.000 231 33755.80 146.85 17093.72 88888.00 2017-08-19 12:15:52.000 231 33755.83 146.85 17093.71 88888.00 2017-08-19 12:15:53.000 231 33755.86 146.84 17093.71 88888.00 2017-08-19 12:15:54.000 231 33755.90 146.87 17093.75 88888.00 2017-08-19 12:15:55.000 231 33755.93 146.87 17093.75 37836.60 2017-08-19 12:15:56.000 231 33755.97 146.87 17093.72 88888.00 2017-08-19 12:15:57.000 231 33755.97 146.90 17093.70 88888.00 2017-08-19 12:15:58.000 231 33755.98 146.89 17093.72 88888.00 2017-08-19 12:15:59.000 231 33756.02 146.92 17093.76 88888.00 2017-08-19 12:16:00.000 231 33756.03 146.89 17093.76 37836.69 2017-08-19 12:16:01.000 231 33756.01 146.81 17093.74 88888.00 2017-08-19 12:16:02.000 231 33756.00 146.77 17093.71 88888.00 2017-08-19 12:16:03.000 231 33756.03 146.75 17093.67 88888.00 2017-08-19 12:16:04.000 231 33756.07 146.74 17093.69 88888.00 2017-08-19 12:16:05.000 231 33756.06 146.76 17093.73 37836.78 2017-08-19 12:16:06.000 231 33756.07 146.75 17093.74 88888.00 2017-08-19 12:16:07.000 231 33756.07 146.72 17093.74 88888.00 2017-08-19 12:16:08.000 231 33756.06 146.69 17093.74 88888.00 2017-08-19 12:16:09.000 231 33756.07 146.70 17093.72 88888.00 2017-08-19 12:16:10.000 231 33756.06 146.70 17093.72 37836.79 2017-08-19 12:16:11.000 231 33756.05 146.70 17093.69 88888.00 2017-08-19 12:16:12.000 231 33756.09 146.66 17093.71 88888.00 2017-08-19 12:16:13.000 231 33756.10 146.66 17093.75 88888.00 2017-08-19 12:16:14.000 231 33756.08 146.65 17093.75 88888.00 2017-08-19 12:16:15.000 231 33756.04 146.62 17093.81 37836.85 2017-08-19 12:16:16.000 231 33756.02 146.63 17093.82 88888.00 2017-08-19 12:16:17.000 231 33755.98 146.61 17093.83 88888.00 2017-08-19 12:16:18.000 231 33755.96 146.61 17093.78 88888.00 2017-08-19 12:16:19.000 231 33755.93 146.63 17093.75 88888.00 2017-08-19 12:16:20.000 231 33755.90 146.64 17093.73 37836.64 2017-08-19 12:16:21.000 231 33755.89 146.62 17093.72 88888.00 2017-08-19 12:16:22.000 231 33755.90 146.67 17093.71 88888.00 2017-08-19 12:16:23.000 231 33755.92 146.66 17093.75 88888.00 2017-08-19 12:16:24.000 231 33755.94 146.66 17093.80 88888.00 2017-08-19 12:16:25.000 231 33755.92 146.67 17093.78 37836.71 2017-08-19 12:16:26.000 231 33755.88 146.67 17093.79 88888.00 2017-08-19 12:16:27.000 231 33755.85 146.65 17093.75 88888.00 2017-08-19 12:16:28.000 231 33755.89 146.65 17093.73 88888.00 2017-08-19 12:16:29.000 231 33755.86 146.63 17093.73 88888.00 2017-08-19 12:16:30.000 231 33755.82 146.62 17093.73 37836.67 2017-08-19 12:16:31.000 231 33755.78 146.63 17093.72 88888.00 2017-08-19 12:16:32.000 231 33755.68 146.62 17093.71 88888.00 2017-08-19 12:16:33.000 231 33755.67 146.59 17093.74 88888.00 2017-08-19 12:16:34.000 231 33755.63 146.64 17093.70 88888.00 2017-08-19 12:16:35.000 231 33755.56 146.69 17093.73 37836.40 2017-08-19 12:16:36.000 231 33755.52 146.69 17093.75 88888.00 2017-08-19 12:16:37.000 231 33755.47 146.70 17093.78 88888.00 2017-08-19 12:16:38.000 231 33755.39 146.67 17093.81 88888.00 2017-08-19 12:16:39.000 231 33755.35 146.66 17093.80 88888.00 2017-08-19 12:16:40.000 231 33755.33 146.67 17093.77 37836.32 2017-08-19 12:16:41.000 231 33755.30 146.74 17093.83 88888.00 2017-08-19 12:16:42.000 231 33755.27 146.77 17093.83 88888.00 2017-08-19 12:16:43.000 231 33755.20 146.75 17093.84 88888.00 2017-08-19 12:16:44.000 231 33755.20 146.78 17093.89 88888.00 2017-08-19 12:16:45.000 231 33755.21 146.79 17093.92 37836.19 2017-08-19 12:16:46.000 231 33755.21 146.87 17093.90 88888.00 2017-08-19 12:16:47.000 231 33755.20 146.88 17093.92 88888.00 2017-08-19 12:16:48.000 231 33755.20 146.91 17093.93 88888.00 2017-08-19 12:16:49.000 231 33755.21 146.94 17093.90 88888.00 2017-08-19 12:16:50.000 231 33755.25 146.98 17093.90 37836.10 2017-08-19 12:16:51.000 231 33755.25 146.99 17093.92 88888.00 2017-08-19 12:16:52.000 231 33755.28 147.01 17093.87 88888.00 2017-08-19 12:16:53.000 231 33755.28 147.02 17093.89 88888.00 2017-08-19 12:16:54.000 231 33755.31 147.00 17093.90 88888.00 2017-08-19 12:16:55.000 231 33755.32 147.00 17093.90 37836.18 2017-08-19 12:16:56.000 231 33755.35 146.93 17093.89 88888.00 2017-08-19 12:16:57.000 231 33755.36 146.90 17093.88 88888.00 2017-08-19 12:16:58.000 231 33755.39 146.93 17093.88 88888.00 2017-08-19 12:16:59.000 231 33755.39 146.89 17093.95 88888.00 2017-08-19 12:17:00.000 231 33755.40 146.88 17093.93 37836.14 2017-08-19 12:17:01.000 231 33755.41 146.86 17093.93 88888.00 2017-08-19 12:17:02.000 231 33755.43 146.81 17093.91 88888.00 2017-08-19 12:17:03.000 231 33755.45 146.78 17093.91 88888.00 2017-08-19 12:17:04.000 231 33755.42 146.72 17093.94 88888.00 2017-08-19 12:17:05.000 231 33755.48 146.70 17093.94 37836.21 2017-08-19 12:17:06.000 231 33755.44 146.65 17093.97 88888.00 2017-08-19 12:17:07.000 231 33755.44 146.63 17093.95 88888.00 2017-08-19 12:17:08.000 231 33755.50 146.58 17093.89 88888.00 2017-08-19 12:17:09.000 231 33755.53 146.55 17093.93 88888.00 2017-08-19 12:17:10.000 231 33755.56 146.50 17093.90 37836.35 2017-08-19 12:17:11.000 231 33755.58 146.45 17093.87 88888.00 2017-08-19 12:17:12.000 231 33755.60 146.46 17093.88 88888.00 2017-08-19 12:17:13.000 231 33755.62 146.44 17093.88 88888.00 2017-08-19 12:17:14.000 231 33755.59 146.37 17093.90 88888.00 2017-08-19 12:17:15.000 231 33755.60 146.35 17093.89 37836.32 2017-08-19 12:17:16.000 231 33755.57 146.33 17093.87 88888.00 2017-08-19 12:17:17.000 231 33755.54 146.27 17093.88 88888.00 2017-08-19 12:17:18.000 231 33755.50 146.26 17093.88 88888.00 2017-08-19 12:17:19.000 231 33755.49 146.26 17093.88 88888.00 2017-08-19 12:17:20.000 231 33755.48 146.24 17093.90 37836.40 2017-08-19 12:17:21.000 231 33755.42 146.25 17093.90 88888.00 2017-08-19 12:17:22.000 231 33755.42 146.26 17093.94 88888.00 2017-08-19 12:17:23.000 231 33755.44 146.27 17093.94 88888.00 2017-08-19 12:17:24.000 231 33755.43 146.25 17093.94 88888.00 2017-08-19 12:17:25.000 231 33755.39 146.27 17093.92 37836.19 2017-08-19 12:17:26.000 231 33755.43 146.27 17093.94 88888.00 2017-08-19 12:17:27.000 231 33755.43 146.29 17093.96 88888.00 2017-08-19 12:17:28.000 231 33755.42 146.30 17093.98 88888.00 2017-08-19 12:17:29.000 231 33755.43 146.29 17093.99 88888.00 2017-08-19 12:17:30.000 231 33755.40 146.24 17093.99 37836.31 2017-08-19 12:17:31.000 231 33755.40 146.25 17094.02 88888.00 2017-08-19 12:17:32.000 231 33755.45 146.25 17094.04 88888.00 2017-08-19 12:17:33.000 231 33755.47 146.27 17094.03 88888.00 2017-08-19 12:17:34.000 231 33755.49 146.26 17094.03 88888.00 2017-08-19 12:17:35.000 231 33755.47 146.25 17094.02 37836.25 2017-08-19 12:17:36.000 231 33755.48 146.23 17093.99 88888.00 2017-08-19 12:17:37.000 231 33755.49 146.21 17094.01 88888.00 2017-08-19 12:17:38.000 231 33755.50 146.23 17094.01 88888.00 2017-08-19 12:17:39.000 231 33755.51 146.23 17093.98 88888.00 2017-08-19 12:17:40.000 231 33755.52 146.20 17093.97 37836.22 2017-08-19 12:17:41.000 231 33755.51 146.16 17093.96 88888.00 2017-08-19 12:17:42.000 231 33755.53 146.16 17093.98 88888.00 2017-08-19 12:17:43.000 231 33755.54 146.11 17093.96 88888.00 2017-08-19 12:17:44.000 231 33755.53 146.07 17093.99 88888.00 2017-08-19 12:17:45.000 231 33755.50 145.99 17094.01 37836.32 2017-08-19 12:17:46.000 231 33755.49 145.98 17094.00 88888.00 2017-08-19 12:17:47.000 231 33755.44 145.97 17094.03 88888.00 2017-08-19 12:17:48.000 231 33755.44 145.97 17094.03 88888.00 2017-08-19 12:17:49.000 231 33755.41 145.99 17094.06 88888.00 2017-08-19 12:17:50.000 231 33755.40 145.96 17094.11 37836.03 2017-08-19 12:17:51.000 231 33755.33 145.92 17094.09 88888.00 2017-08-19 12:17:52.000 231 33755.29 145.88 17094.09 88888.00 2017-08-19 12:17:53.000 231 33755.20 145.87 17094.10 88888.00 2017-08-19 12:17:54.000 231 33755.13 145.87 17094.07 88888.00 2017-08-19 12:17:55.000 231 33755.10 145.88 17094.04 37836.17 2017-08-19 12:17:56.000 231 33755.06 145.87 17094.07 88888.00 2017-08-19 12:17:57.000 231 33754.98 145.85 17094.10 88888.00 2017-08-19 12:17:58.000 231 33754.93 145.88 17094.11 88888.00 2017-08-19 12:17:59.000 231 33754.87 145.86 17094.15 88888.00 2017-08-19 12:18:00.000 231 33754.87 145.90 17094.16 37835.97 2017-08-19 12:18:01.000 231 33754.87 145.92 17094.15 88888.00 2017-08-19 12:18:02.000 231 33754.83 145.92 17094.15 88888.00 2017-08-19 12:18:03.000 231 33754.81 145.94 17094.14 88888.00 2017-08-19 12:18:04.000 231 33754.80 145.92 17094.18 88888.00 2017-08-19 12:18:05.000 231 33754.82 145.91 17094.19 37835.81 2017-08-19 12:18:06.000 231 33754.80 145.92 17094.19 88888.00 2017-08-19 12:18:07.000 231 33754.80 145.94 17094.17 88888.00 2017-08-19 12:18:08.000 231 33754.80 145.96 17094.15 88888.00 2017-08-19 12:18:09.000 231 33754.81 145.95 17094.16 88888.00 2017-08-19 12:18:10.000 231 33754.84 145.96 17094.21 37835.81 2017-08-19 12:18:11.000 231 33754.87 145.96 17094.21 88888.00 2017-08-19 12:18:12.000 231 33754.90 145.98 17094.21 88888.00 2017-08-19 12:18:13.000 231 33754.98 145.96 17094.20 88888.00 2017-08-19 12:18:14.000 231 33754.99 145.93 17094.18 88888.00 2017-08-19 12:18:15.000 231 33755.03 145.89 17094.20 37835.96 2017-08-19 12:18:16.000 231 33755.09 145.89 17094.19 88888.00 2017-08-19 12:18:17.000 231 33755.08 145.91 17094.18 88888.00 2017-08-19 12:18:18.000 231 33755.12 145.95 17094.18 88888.00 2017-08-19 12:18:19.000 231 33755.16 145.93 17094.20 88888.00 2017-08-19 12:18:20.000 231 33755.18 145.87 17094.16 37836.00 2017-08-19 12:18:21.000 231 33755.13 145.86 17094.13 88888.00 2017-08-19 12:18:22.000 231 33755.13 145.85 17094.14 88888.00 2017-08-19 12:18:23.000 231 33755.11 145.87 17094.17 88888.00 2017-08-19 12:18:24.000 231 33755.10 145.87 17094.20 88888.00 2017-08-19 12:18:25.000 231 33755.10 145.85 17094.14 37836.12 2017-08-19 12:18:26.000 231 33755.08 145.89 17094.11 88888.00 2017-08-19 12:18:27.000 231 33755.06 145.82 17094.14 88888.00 2017-08-19 12:18:28.000 231 33755.09 145.83 17094.15 88888.00 2017-08-19 12:18:29.000 231 33755.09 145.86 17094.13 88888.00 2017-08-19 12:18:30.000 231 33755.10 145.89 17094.14 37836.03 2017-08-19 12:18:31.000 231 33755.11 145.85 17094.14 88888.00 2017-08-19 12:18:32.000 231 33755.12 145.81 17094.15 88888.00 2017-08-19 12:18:33.000 231 33755.11 145.78 17094.13 88888.00 2017-08-19 12:18:34.000 231 33755.15 145.76 17094.15 88888.00 2017-08-19 12:18:35.000 231 33755.20 145.74 17094.16 37836.08 2017-08-19 12:18:36.000 231 33755.21 145.72 17094.19 88888.00 2017-08-19 12:18:37.000 231 33755.24 145.70 17094.19 88888.00 2017-08-19 12:18:38.000 231 33755.21 145.68 17094.20 88888.00 2017-08-19 12:18:39.000 231 33755.21 145.68 17094.19 88888.00 2017-08-19 12:18:40.000 231 33755.27 145.70 17094.21 37836.21 2017-08-19 12:18:41.000 231 33755.30 145.72 17094.23 88888.00 2017-08-19 12:18:42.000 231 33755.31 145.75 17094.17 88888.00 2017-08-19 12:18:43.000 231 33755.27 145.75 17094.22 88888.00 2017-08-19 12:18:44.000 231 33755.26 145.73 17094.23 88888.00 2017-08-19 12:18:45.000 231 33755.29 145.74 17094.25 37836.21 2017-08-19 12:18:46.000 231 33755.35 145.69 17094.25 88888.00 2017-08-19 12:18:47.000 231 33755.39 145.59 17094.25 88888.00 2017-08-19 12:18:48.000 231 33755.41 145.56 17094.21 88888.00 2017-08-19 12:18:49.000 231 33755.43 145.60 17094.20 88888.00 2017-08-19 12:18:50.000 231 33755.50 145.55 17094.18 37836.29 2017-08-19 12:18:51.000 231 33755.52 145.54 17094.20 88888.00 2017-08-19 12:18:52.000 231 33755.53 145.54 17094.22 88888.00 2017-08-19 12:18:53.000 231 33755.53 145.50 17094.20 88888.00 2017-08-19 12:18:54.000 231 33755.55 145.49 17094.18 88888.00 2017-08-19 12:18:55.000 231 33755.54 145.48 17094.19 37836.47 2017-08-19 12:18:56.000 231 33755.48 145.46 17094.20 88888.00 2017-08-19 12:18:57.000 231 33755.44 145.45 17094.23 88888.00 2017-08-19 12:18:58.000 231 33755.43 145.43 17094.27 88888.00 2017-08-19 12:18:59.000 231 33755.37 145.41 17094.27 88888.00 2017-08-19 12:19:00.000 231 33755.32 145.40 17094.26 37836.36 2017-08-19 12:19:01.000 231 33755.23 145.39 17094.24 88888.00 2017-08-19 12:19:02.000 231 33755.17 145.38 17094.27 88888.00 2017-08-19 12:19:03.000 231 33755.15 145.41 17094.25 88888.00 2017-08-19 12:19:04.000 231 33755.07 145.45 17094.25 88888.00 2017-08-19 12:19:05.000 231 33754.99 145.46 17094.25 37836.15 2017-08-19 12:19:06.000 231 33754.90 145.49 17094.29 88888.00 2017-08-19 12:19:07.000 231 33754.79 145.47 17094.32 88888.00 2017-08-19 12:19:08.000 231 33754.67 145.45 17094.29 88888.00 2017-08-19 12:19:09.000 231 33754.63 145.48 17094.29 88888.00 2017-08-19 12:19:10.000 231 33754.54 145.52 17094.33 37835.81 2017-08-19 12:19:11.000 231 33754.49 145.54 17094.36 88888.00 2017-08-19 12:19:12.000 231 33754.43 145.56 17094.32 88888.00 2017-08-19 12:19:13.000 231 33754.36 145.59 17094.34 88888.00 2017-08-19 12:19:14.000 231 33754.36 145.60 17094.37 88888.00 2017-08-19 12:19:15.000 231 33754.34 145.64 17094.39 37835.56 2017-08-19 12:19:16.000 231 33754.36 145.65 17094.37 88888.00 2017-08-19 12:19:17.000 231 33754.34 145.65 17094.40 88888.00 2017-08-19 12:19:18.000 231 33754.37 145.66 17094.42 88888.00 2017-08-19 12:19:19.000 231 33754.38 145.71 17094.41 88888.00 2017-08-19 12:19:20.000 231 33754.40 145.68 17094.38 37835.58 2017-08-19 12:19:21.000 231 33754.40 145.70 17094.41 88888.00 2017-08-19 12:19:22.000 231 33754.39 145.72 17094.38 88888.00 2017-08-19 12:19:23.000 231 33754.41 145.73 17094.35 88888.00 2017-08-19 12:19:24.000 231 33754.42 145.75 17094.36 88888.00 2017-08-19 12:19:25.000 231 33754.47 145.76 17094.37 37835.47 2017-08-19 12:19:26.000 231 33754.50 145.81 17094.31 88888.00 2017-08-19 12:19:27.000 231 33754.55 145.83 17094.30 88888.00 2017-08-19 12:19:28.000 231 33754.58 145.87 17094.33 88888.00 2017-08-19 12:19:29.000 231 33754.61 145.86 17094.35 88888.00 2017-08-19 12:19:30.000 231 33754.64 145.87 17094.36 37835.64 2017-08-19 12:19:31.000 231 33754.67 145.89 17094.36 88888.00 2017-08-19 12:19:32.000 231 33754.69 145.90 17094.32 88888.00 2017-08-19 12:19:33.000 231 33754.76 145.90 17094.30 88888.00 2017-08-19 12:19:34.000 231 33754.80 145.92 17094.31 88888.00 2017-08-19 12:19:35.000 231 33754.86 145.92 17094.34 37835.78 2017-08-19 12:19:36.000 231 33754.89 145.91 17094.33 88888.00 2017-08-19 12:19:37.000 231 33754.95 145.91 17094.37 88888.00 2017-08-19 12:19:38.000 231 33754.97 145.92 17094.39 88888.00 2017-08-19 12:19:39.000 231 33755.01 145.95 17094.37 88888.00 2017-08-19 12:19:40.000 231 33755.09 145.93 17094.36 37836.07 2017-08-19 12:19:41.000 231 33755.14 145.93 17094.34 88888.00 2017-08-19 12:19:42.000 231 33755.15 145.95 17094.34 88888.00 2017-08-19 12:19:43.000 231 33755.24 145.93 17094.33 88888.00 2017-08-19 12:19:44.000 231 33755.28 145.91 17094.34 88888.00 2017-08-19 12:19:45.000 231 33755.29 145.91 17094.28 37836.19 2017-08-19 12:19:46.000 231 33755.30 145.94 17094.29 88888.00 2017-08-19 12:19:47.000 231 33755.31 145.96 17094.31 88888.00 2017-08-19 12:19:48.000 231 33755.26 145.98 17094.33 88888.00 2017-08-19 12:19:49.000 231 33755.23 145.97 17094.32 88888.00 2017-08-19 12:19:50.000 231 33755.26 145.97 17094.34 37836.29 2017-08-19 12:19:51.000 231 33755.28 145.94 17094.33 88888.00 2017-08-19 12:19:52.000 231 33755.29 145.95 17094.34 88888.00 2017-08-19 12:19:53.000 231 33755.26 145.92 17094.28 88888.00 2017-08-19 12:19:54.000 231 33755.24 145.94 17094.26 88888.00 2017-08-19 12:19:55.000 231 33755.23 145.96 17094.29 37836.28 2017-08-19 12:19:56.000 231 33755.22 145.96 17094.30 88888.00 2017-08-19 12:19:57.000 231 33755.20 145.96 17094.31 88888.00 2017-08-19 12:19:58.000 231 33755.18 145.93 17094.26 88888.00 2017-08-19 12:19:59.000 231 33755.17 145.90 17094.28 88888.00 2017-08-19 12:20:00.000 231 33755.17 145.93 17094.29 37836.19 2017-08-19 12:20:01.000 231 33755.17 145.91 17094.34 88888.00 2017-08-19 12:20:02.000 231 33755.20 145.92 17094.33 88888.00 2017-08-19 12:20:03.000 231 33755.21 145.93 17094.31 88888.00 2017-08-19 12:20:04.000 231 33755.23 145.90 17094.33 88888.00 2017-08-19 12:20:05.000 231 33755.28 145.90 17094.35 37836.17 2017-08-19 12:20:06.000 231 33755.27 145.87 17094.38 88888.00 2017-08-19 12:20:07.000 231 33755.26 145.82 17094.35 88888.00 2017-08-19 12:20:08.000 231 33755.34 145.82 17094.34 88888.00 2017-08-19 12:20:09.000 231 33755.38 145.84 17094.38 88888.00 2017-08-19 12:20:10.000 231 33755.39 145.85 17094.40 37836.24 2017-08-19 12:20:11.000 231 33755.42 145.83 17094.34 88888.00 2017-08-19 12:20:12.000 231 33755.48 145.84 17094.35 88888.00 2017-08-19 12:20:13.000 231 33755.52 145.87 17094.35 88888.00 2017-08-19 12:20:14.000 231 33755.61 145.86 17094.37 88888.00 2017-08-19 12:20:15.000 231 33755.67 145.86 17094.37 37836.47 2017-08-19 12:20:16.000 231 33755.75 145.87 17094.34 88888.00 2017-08-19 12:20:17.000 231 33755.82 145.85 17094.35 88888.00 2017-08-19 12:20:18.000 231 33755.89 145.87 17094.32 88888.00 2017-08-19 12:20:19.000 231 33755.96 145.86 17094.30 88888.00 2017-08-19 12:20:20.000 231 33756.03 145.86 17094.26 37836.74 2017-08-19 12:20:21.000 231 33756.13 145.86 17094.30 88888.00 2017-08-19 12:20:22.000 231 33756.18 145.86 17094.32 88888.00 2017-08-19 12:20:23.000 231 33756.18 145.83 17094.31 88888.00 2017-08-19 12:20:24.000 231 33756.25 145.84 17094.30 88888.00 2017-08-19 12:20:25.000 231 33756.27 145.81 17094.28 37837.10 2017-08-19 12:20:26.000 231 33756.37 145.79 17094.31 88888.00 2017-08-19 12:20:27.000 231 33756.45 145.75 17094.32 88888.00 2017-08-19 12:20:28.000 231 33756.49 145.74 17094.33 88888.00 2017-08-19 12:20:29.000 231 33756.55 145.74 17094.28 88888.00 2017-08-19 12:20:30.000 231 33756.61 145.74 17094.28 37837.28 2017-08-19 12:20:31.000 231 33756.65 145.72 17094.26 88888.00 2017-08-19 12:20:32.000 231 33756.73 145.73 17094.27 88888.00 2017-08-19 12:20:33.000 231 33756.81 145.72 17094.26 88888.00 2017-08-19 12:20:34.000 231 33756.90 145.70 17094.27 88888.00 2017-08-19 12:20:35.000 231 33756.94 145.66 17094.27 37837.61 2017-08-19 12:20:36.000 231 33757.01 145.67 17094.31 88888.00 2017-08-19 12:20:37.000 231 33757.06 145.66 17094.30 88888.00 2017-08-19 12:20:38.000 231 33757.12 145.65 17094.30 88888.00 2017-08-19 12:20:39.000 231 33757.21 145.62 17094.31 88888.00 2017-08-19 12:20:40.000 231 33757.28 145.65 17094.29 37837.82 2017-08-19 12:20:41.000 231 33757.39 145.59 17094.27 88888.00 2017-08-19 12:20:42.000 231 33757.48 145.57 17094.24 88888.00 2017-08-19 12:20:43.000 231 33757.58 145.49 17094.20 88888.00 2017-08-19 12:20:44.000 231 33757.66 145.43 17094.20 88888.00 2017-08-19 12:20:45.000 231 33757.73 145.42 17094.20 37838.32 2017-08-19 12:20:46.000 231 33757.78 145.38 17094.20 88888.00 2017-08-19 12:20:47.000 231 33757.81 145.38 17094.23 88888.00 2017-08-19 12:20:48.000 231 33757.86 145.33 17094.19 88888.00 2017-08-19 12:20:49.000 231 33757.93 145.30 17094.20 88888.00 2017-08-19 12:20:50.000 231 33758.00 145.29 17094.19 37838.49 2017-08-19 12:20:51.000 231 33758.02 145.25 17094.16 88888.00 2017-08-19 12:20:52.000 231 33758.11 145.22 17094.16 88888.00 2017-08-19 12:20:53.000 231 33758.13 145.21 17094.18 88888.00 2017-08-19 12:20:54.000 231 33758.19 145.20 17094.25 88888.00 2017-08-19 12:20:55.000 231 33758.23 145.18 17094.26 37838.62 2017-08-19 12:20:56.000 231 33758.23 145.19 17094.22 88888.00 2017-08-19 12:20:57.000 231 33758.22 145.14 17094.20 88888.00 2017-08-19 12:20:58.000 231 33758.23 145.12 17094.17 88888.00 2017-08-19 12:20:59.000 231 33758.25 145.12 17094.16 88888.00 2017-08-19 12:21:00.000 231 33758.20 145.13 17094.19 37838.71 2017-08-19 12:21:01.000 231 33758.17 145.12 17094.21 88888.00 2017-08-19 12:21:02.000 231 33758.13 145.12 17094.22 88888.00 2017-08-19 12:21:03.000 231 33758.16 145.12 17094.21 88888.00 2017-08-19 12:21:04.000 231 33758.14 145.15 17094.20 88888.00 2017-08-19 12:21:05.000 231 33758.10 145.13 17094.22 37838.78 2017-08-19 12:21:06.000 231 33758.07 145.14 17094.22 88888.00 2017-08-19 12:21:07.000 231 33758.08 145.08 17094.19 88888.00 2017-08-19 12:21:08.000 231 33758.08 145.08 17094.24 88888.00 2017-08-19 12:21:09.000 231 33758.05 145.11 17094.29 88888.00 2017-08-19 12:21:10.000 231 33758.03 145.17 17094.27 37838.68 2017-08-19 12:21:11.000 231 33758.01 145.20 17094.21 88888.00 2017-08-19 12:21:12.000 231 33758.00 145.18 17094.19 88888.00 2017-08-19 12:21:13.000 231 33757.99 145.17 17094.24 88888.00 2017-08-19 12:21:14.000 231 33757.99 145.23 17094.27 88888.00 2017-08-19 12:21:15.000 231 33757.99 145.22 17094.28 37838.53 2017-08-19 12:21:16.000 231 33757.97 145.24 17094.29 88888.00 2017-08-19 12:21:17.000 231 33757.97 145.27 17094.28 88888.00 2017-08-19 12:21:18.000 231 33758.04 145.26 17094.26 88888.00 2017-08-19 12:21:19.000 231 33758.07 145.22 17094.28 88888.00 2017-08-19 12:21:20.000 231 33758.10 145.23 17094.26 37838.67 2017-08-19 12:21:21.000 231 33758.10 145.30 17094.24 88888.00 2017-08-19 12:21:22.000 231 33758.11 145.29 17094.23 88888.00 2017-08-19 12:21:23.000 231 33758.09 145.30 17094.22 88888.00 2017-08-19 12:21:24.000 231 33758.10 145.32 17094.25 88888.00 2017-08-19 12:21:25.000 231 33758.16 145.31 17094.27 37838.67 2017-08-19 12:21:26.000 231 33758.19 145.31 17094.27 88888.00 2017-08-19 12:21:27.000 231 33758.17 145.33 17094.29 88888.00 2017-08-19 12:21:28.000 231 33758.18 145.34 17094.30 88888.00 2017-08-19 12:21:29.000 231 33758.21 145.37 17094.31 88888.00 2017-08-19 12:21:30.000 231 33758.24 145.40 17094.33 37838.71 2017-08-19 12:21:31.000 231 33758.22 145.37 17094.33 88888.00 2017-08-19 12:21:32.000 231 33758.26 145.37 17094.28 88888.00 2017-08-19 12:21:33.000 231 33758.28 145.36 17094.25 88888.00 2017-08-19 12:21:34.000 231 33758.24 145.36 17094.25 88888.00 2017-08-19 12:21:35.000 231 33758.24 145.37 17094.28 37838.83 2017-08-19 12:21:36.000 231 33758.25 145.43 17094.31 88888.00 2017-08-19 12:21:37.000 231 33758.24 145.44 17094.31 88888.00 2017-08-19 12:21:38.000 231 33758.22 145.42 17094.33 88888.00 2017-08-19 12:21:39.000 231 33758.25 145.42 17094.30 88888.00 2017-08-19 12:21:40.000 231 33758.26 145.44 17094.31 37838.81 2017-08-19 12:21:41.000 231 33758.19 145.43 17094.33 88888.00 2017-08-19 12:21:42.000 231 33758.13 145.45 17094.34 88888.00 2017-08-19 12:21:43.000 231 33758.16 145.43 17094.37 88888.00 2017-08-19 12:21:44.000 231 33758.17 145.43 17094.36 88888.00 2017-08-19 12:21:45.000 231 33758.14 145.46 17094.37 37838.82 2017-08-19 12:21:46.000 231 33758.15 145.51 17094.39 88888.00 2017-08-19 12:21:47.000 231 33758.10 145.49 17094.38 88888.00 2017-08-19 12:21:48.000 231 33758.07 145.47 17094.36 88888.00 2017-08-19 12:21:49.000 231 33758.08 145.46 17094.35 88888.00 2017-08-19 12:21:50.000 231 33758.07 145.47 17094.34 37838.76 2017-08-19 12:21:51.000 231 33758.00 145.47 17094.34 88888.00 2017-08-19 12:21:52.000 231 33757.94 145.47 17094.38 88888.00 2017-08-19 12:21:53.000 231 33757.96 145.43 17094.39 88888.00 2017-08-19 12:21:54.000 231 33757.92 145.44 17094.38 88888.00 2017-08-19 12:21:55.000 231 33757.89 145.44 17094.35 37838.57 2017-08-19 12:21:56.000 231 33757.85 145.41 17094.36 88888.00 2017-08-19 12:21:57.000 231 33757.79 145.41 17094.41 88888.00 2017-08-19 12:21:58.000 231 33757.79 145.44 17094.40 88888.00 2017-08-19 12:21:59.000 231 33757.76 145.41 17094.40 88888.00 2017-08-19 12:22:00.000 231 33757.73 145.36 17094.38 37838.60 2017-08-19 12:22:01.000 231 33757.68 145.34 17094.38 88888.00 2017-08-19 12:22:02.000 231 33757.63 145.35 17094.39 88888.00 2017-08-19 12:22:03.000 231 33757.60 145.39 17094.41 88888.00 2017-08-19 12:22:04.000 231 33757.61 145.40 17094.43 88888.00 2017-08-19 12:22:05.000 231 33757.62 145.33 17094.37 37838.32 2017-08-19 12:22:06.000 231 33757.59 145.31 17094.36 88888.00 2017-08-19 12:22:07.000 231 33757.53 145.30 17094.37 88888.00 2017-08-19 12:22:08.000 231 33757.49 145.30 17094.39 88888.00 2017-08-19 12:22:09.000 231 33757.47 145.27 17094.36 88888.00 2017-08-19 12:22:10.000 231 33757.47 145.30 17094.40 37838.21 2017-08-19 12:22:11.000 231 33757.42 145.28 17094.41 88888.00 2017-08-19 12:22:12.000 231 33757.39 145.30 17094.41 88888.00 2017-08-19 12:22:13.000 231 33757.40 145.33 17094.42 88888.00 2017-08-19 12:22:14.000 231 33757.38 145.26 17094.40 88888.00 2017-08-19 12:22:15.000 231 33757.35 145.29 17094.40 37838.10 2017-08-19 12:22:16.000 231 33757.33 145.33 17094.37 88888.00 2017-08-19 12:22:17.000 231 33757.30 145.31 17094.38 88888.00 2017-08-19 12:22:18.000 231 33757.30 145.28 17094.39 88888.00 2017-08-19 12:22:19.000 231 33757.28 145.25 17094.41 88888.00 2017-08-19 12:22:20.000 231 33757.30 145.27 17094.43 37838.03 2017-08-19 12:22:21.000 231 33757.37 145.26 17094.45 88888.00 2017-08-19 12:22:22.000 231 33757.39 145.25 17094.43 88888.00 2017-08-19 12:22:23.000 231 33757.38 145.27 17094.40 88888.00 2017-08-19 12:22:24.000 231 33757.35 145.27 17094.39 88888.00 2017-08-19 12:22:25.000 231 33757.39 145.25 17094.39 37838.14 2017-08-19 12:22:26.000 231 33757.43 145.26 17094.41 88888.00 2017-08-19 12:22:27.000 231 33757.42 145.26 17094.42 88888.00 2017-08-19 12:22:28.000 231 33757.42 145.22 17094.44 88888.00 2017-08-19 12:22:29.000 231 33757.47 145.22 17094.46 88888.00 2017-08-19 12:22:30.000 231 33757.46 145.22 17094.49 37838.18 2017-08-19 12:22:31.000 231 33757.40 145.19 17094.48 88888.00 2017-08-19 12:22:32.000 231 33757.38 145.20 17094.49 88888.00 2017-08-19 12:22:33.000 231 33757.36 145.21 17094.50 88888.00 2017-08-19 12:22:34.000 231 33757.37 145.22 17094.49 88888.00 2017-08-19 12:22:35.000 231 33757.37 145.21 17094.50 37838.19 2017-08-19 12:22:36.000 231 33757.41 145.24 17094.49 88888.00 2017-08-19 12:22:37.000 231 33757.41 145.25 17094.51 88888.00 2017-08-19 12:22:38.000 231 33757.41 145.24 17094.48 88888.00 2017-08-19 12:22:39.000 231 33757.38 145.21 17094.48 88888.00 2017-08-19 12:22:40.000 231 33757.36 145.21 17094.51 37838.12 2017-08-19 12:22:41.000 231 33757.36 145.24 17094.51 88888.00 2017-08-19 12:22:42.000 231 33757.40 145.28 17094.47 88888.00 2017-08-19 12:22:43.000 231 33757.42 145.29 17094.48 88888.00 2017-08-19 12:22:44.000 231 33757.43 145.27 17094.54 88888.00 2017-08-19 12:22:45.000 231 33757.42 145.27 17094.54 37838.08 2017-08-19 12:22:46.000 231 33757.43 145.24 17094.50 88888.00 2017-08-19 12:22:47.000 231 33757.48 145.23 17094.50 88888.00 2017-08-19 12:22:48.000 231 33757.55 145.24 17094.50 88888.00 2017-08-19 12:22:49.000 231 33757.58 145.22 17094.51 88888.00 2017-08-19 12:22:50.000 231 33757.60 145.15 17094.49 37838.22 2017-08-19 12:22:51.000 231 33757.64 145.13 17094.51 88888.00 2017-08-19 12:22:52.000 231 33757.66 145.13 17094.50 88888.00 2017-08-19 12:22:53.000 231 33757.66 145.13 17094.45 88888.00 2017-08-19 12:22:54.000 231 33757.70 145.17 17094.41 88888.00 2017-08-19 12:22:55.000 231 33757.74 145.16 17094.46 37838.38 2017-08-19 12:22:56.000 231 33757.75 145.13 17094.46 88888.00 2017-08-19 12:22:57.000 231 33757.74 145.12 17094.47 88888.00 2017-08-19 12:22:58.000 231 33757.74 145.11 17094.45 88888.00 2017-08-19 12:22:59.000 231 33757.76 145.10 17094.46 88888.00 2017-08-19 12:23:00.000 231 33757.78 145.10 17094.46 37838.47 2017-08-19 12:23:01.000 231 33757.83 145.13 17094.47 88888.00 2017-08-19 12:23:02.000 231 33757.85 145.13 17094.45 88888.00 2017-08-19 12:23:03.000 231 33757.87 145.18 17094.46 88888.00 2017-08-19 12:23:04.000 231 33757.91 145.19 17094.48 88888.00 2017-08-19 12:23:05.000 231 33757.90 145.19 17094.48 37838.53 2017-08-19 12:23:06.000 231 33757.94 145.20 17094.46 88888.00 2017-08-19 12:23:07.000 231 33757.92 145.18 17094.45 88888.00 2017-08-19 12:23:08.000 231 33757.94 145.18 17094.49 88888.00 2017-08-19 12:23:09.000 231 33757.96 145.20 17094.50 88888.00 2017-08-19 12:23:10.000 231 33757.95 145.22 17094.54 37838.82 2017-08-19 12:23:11.000 231 33757.93 145.18 17094.51 88888.00 2017-08-19 12:23:12.000 231 33757.90 145.16 17094.49 88888.00 2017-08-19 12:23:13.000 231 33757.93 145.12 17094.48 88888.00 2017-08-19 12:23:14.000 231 33757.93 145.13 17094.50 88888.00 2017-08-19 12:23:15.000 231 33757.97 145.10 17094.49 37838.78 2017-08-19 12:23:16.000 231 33758.00 145.07 17094.48 88888.00 2017-08-19 12:23:17.000 231 33758.00 145.06 17094.49 88888.00 2017-08-19 12:23:18.000 231 33757.97 145.03 17094.49 88888.00 2017-08-19 12:23:19.000 231 33757.97 145.00 17094.44 88888.00 2017-08-19 12:23:20.000 231 33758.02 144.98 17094.41 37838.74 2017-08-19 12:23:21.000 231 33758.03 144.97 17094.43 88888.00 2017-08-19 12:23:22.000 231 33758.04 144.92 17094.43 88888.00 2017-08-19 12:23:23.000 231 33758.09 144.90 17094.44 88888.00 2017-08-19 12:23:24.000 231 33758.14 144.88 17094.44 88888.00 2017-08-19 12:23:25.000 231 33758.20 144.89 17094.46 37838.81 2017-08-19 12:23:26.000 231 33758.30 144.91 17094.47 88888.00 2017-08-19 12:23:27.000 231 33758.36 144.88 17094.46 88888.00 2017-08-19 12:23:28.000 231 33758.35 144.84 17094.50 88888.00 2017-08-19 12:23:29.000 231 33758.43 144.75 17094.51 88888.00 2017-08-19 12:23:30.000 231 33758.46 144.69 17094.51 37839.11 2017-08-19 12:23:31.000 231 33758.45 144.66 17094.51 88888.00 2017-08-19 12:23:32.000 231 33758.47 144.64 17094.49 88888.00 2017-08-19 12:23:33.000 231 33758.48 144.57 17094.49 88888.00 2017-08-19 12:23:34.000 231 33758.40 144.50 17094.54 88888.00 2017-08-19 12:23:35.000 231 33758.40 144.46 17094.52 37839.21 2017-08-19 12:23:36.000 231 33758.42 144.44 17094.51 88888.00 2017-08-19 12:23:37.000 231 33758.38 144.41 17094.51 88888.00 2017-08-19 12:23:38.000 231 33758.33 144.40 17094.55 88888.00 2017-08-19 12:23:39.000 231 33758.32 144.37 17094.56 88888.00 2017-08-19 12:23:40.000 231 33758.34 144.39 17094.58 37839.03 2017-08-19 12:23:41.000 231 33758.34 144.44 17094.58 88888.00 2017-08-19 12:23:42.000 231 33758.29 144.42 17094.59 88888.00 2017-08-19 12:23:43.000 231 33758.25 144.38 17094.58 88888.00 2017-08-19 12:23:44.000 231 33758.25 144.37 17094.59 88888.00 2017-08-19 12:23:45.000 231 33758.26 144.36 17094.58 37839.01 2017-08-19 12:23:46.000 231 33758.30 144.37 17094.57 88888.00 2017-08-19 12:23:47.000 231 33758.31 144.36 17094.56 88888.00 2017-08-19 12:23:48.000 231 33758.31 144.33 17094.53 88888.00 2017-08-19 12:23:49.000 231 33758.39 144.29 17094.47 88888.00 2017-08-19 12:23:50.000 231 33758.46 144.29 17094.52 37839.11 2017-08-19 12:23:51.000 231 33758.57 144.29 17094.53 88888.00 2017-08-19 12:23:52.000 231 33758.69 144.28 17094.53 88888.00 2017-08-19 12:23:53.000 231 33758.82 144.27 17094.51 88888.00 2017-08-19 12:23:54.000 231 33758.97 144.25 17094.49 88888.00 2017-08-19 12:23:55.000 231 33759.14 144.23 17094.42 37839.42 2017-08-19 12:23:56.000 231 33759.26 144.20 17094.44 88888.00 2017-08-19 12:23:57.000 231 33759.34 144.23 17094.46 88888.00 2017-08-19 12:23:58.000 231 33759.44 144.25 17094.45 88888.00 2017-08-19 12:23:59.000 231 33759.45 144.23 17094.46 88888.00 2017-08-19 12:24:00.000 231 33759.43 144.20 17094.46 37840.00 2017-08-19 12:24:01.000 231 33759.42 144.20 17094.50 88888.00 2017-08-19 12:24:02.000 231 33759.40 144.22 17094.49 88888.00 2017-08-19 12:24:03.000 231 33759.35 144.18 17094.48 88888.00 2017-08-19 12:24:04.000 231 33759.34 144.12 17094.44 88888.00 2017-08-19 12:24:05.000 231 33759.31 144.09 17094.47 37840.19 2017-08-19 12:24:06.000 231 33759.34 144.08 17094.49 88888.00 2017-08-19 12:24:07.000 231 33759.35 144.06 17094.51 88888.00 2017-08-19 12:24:08.000 231 33759.34 144.05 17094.56 88888.00 2017-08-19 12:24:09.000 231 33759.37 144.04 17094.54 88888.00 2017-08-19 12:24:10.000 231 33759.40 144.05 17094.52 37839.99 2017-08-19 12:24:11.000 231 33759.41 144.01 17094.48 88888.00 2017-08-19 12:24:12.000 231 33759.42 144.05 17094.46 88888.00 2017-08-19 12:24:13.000 231 33759.43 144.04 17094.48 88888.00 2017-08-19 12:24:14.000 231 33759.48 144.04 17094.49 88888.00 2017-08-19 12:24:15.000 231 33759.49 144.01 17094.49 37840.18 2017-08-19 12:24:16.000 231 33759.54 143.99 17094.46 88888.00 2017-08-19 12:24:17.000 231 33759.62 143.93 17094.48 88888.00 2017-08-19 12:24:18.000 231 33759.65 143.91 17094.52 88888.00 2017-08-19 12:24:19.000 231 33759.68 143.88 17094.51 88888.00 2017-08-19 12:24:20.000 231 33759.73 143.82 17094.52 37840.24 2017-08-19 12:24:21.000 231 33759.76 143.80 17094.52 88888.00 2017-08-19 12:24:22.000 231 33759.79 143.84 17094.51 88888.00 2017-08-19 12:24:23.000 231 33759.76 143.82 17094.49 88888.00 2017-08-19 12:24:24.000 231 33759.76 143.83 17094.52 88888.00 2017-08-19 12:24:25.000 231 33759.77 143.84 17094.52 37840.35 2017-08-19 12:24:26.000 231 33759.76 143.79 17094.53 88888.00 2017-08-19 12:24:27.000 231 33759.76 143.76 17094.54 88888.00 2017-08-19 12:24:28.000 231 33759.76 143.78 17094.56 88888.00 2017-08-19 12:24:29.000 231 33759.76 143.75 17094.55 88888.00 2017-08-19 12:24:30.000 231 33759.75 143.72 17094.57 37840.28 2017-08-19 12:24:31.000 231 33759.74 143.77 17094.59 88888.00 2017-08-19 12:24:32.000 231 33759.76 143.81 17094.56 88888.00 2017-08-19 12:24:33.000 231 33759.82 143.83 17094.57 88888.00 2017-08-19 12:24:34.000 231 33759.80 143.80 17094.50 88888.00 2017-08-19 12:24:35.000 231 33759.83 143.77 17094.49 37840.47 2017-08-19 12:24:36.000 231 33759.86 143.81 17094.52 88888.00 2017-08-19 12:24:37.000 231 33759.85 143.79 17094.54 88888.00 2017-08-19 12:24:38.000 231 33759.88 143.80 17094.52 88888.00 2017-08-19 12:24:39.000 231 33759.90 143.79 17094.49 88888.00 2017-08-19 12:24:40.000 231 33759.90 143.77 17094.50 37840.54 2017-08-19 12:24:41.000 231 33759.89 143.72 17094.50 88888.00 2017-08-19 12:24:42.000 231 33759.92 143.70 17094.51 88888.00 2017-08-19 12:24:43.000 231 33759.93 143.65 17094.53 88888.00 2017-08-19 12:24:44.000 231 33759.96 143.61 17094.52 88888.00 2017-08-19 12:24:45.000 231 33759.97 143.61 17094.53 37840.62 2017-08-19 12:24:46.000 231 33759.94 143.61 17094.50 88888.00 2017-08-19 12:24:47.000 231 33759.90 143.55 17094.50 88888.00 2017-08-19 12:24:48.000 231 33759.92 143.55 17094.51 88888.00 2017-08-19 12:24:49.000 231 33759.91 143.55 17094.55 88888.00 2017-08-19 12:24:50.000 231 33759.84 143.51 17094.52 37840.49 2017-08-19 12:24:51.000 231 33759.78 143.49 17094.49 88888.00 2017-08-19 12:24:52.000 231 33759.72 143.47 17094.52 88888.00 2017-08-19 12:24:53.000 231 33759.67 143.49 17094.54 88888.00 2017-08-19 12:24:54.000 231 33759.63 143.53 17094.57 88888.00 2017-08-19 12:24:55.000 231 33759.57 143.52 17094.53 37840.39 2017-08-19 12:24:56.000 231 33759.48 143.54 17094.57 88888.00 2017-08-19 12:24:57.000 231 33759.38 143.58 17094.65 88888.00 2017-08-19 12:24:58.000 231 33759.32 143.61 17094.66 88888.00 2017-08-19 12:24:59.000 231 33759.22 143.62 17094.66 88888.00 2017-08-19 12:25:00.000 231 33759.12 143.63 17094.67 37840.01 2017-08-19 12:25:01.000 231 33759.04 143.65 17094.68 88888.00 2017-08-19 12:25:02.000 231 33758.92 143.67 17094.66 88888.00 2017-08-19 12:25:03.000 231 33758.87 143.68 17094.66 88888.00 2017-08-19 12:25:04.000 231 33758.83 143.67 17094.65 88888.00 2017-08-19 12:25:05.000 231 33758.75 143.70 17094.67 37839.69 2017-08-19 12:25:06.000 231 33758.67 143.72 17094.69 88888.00 2017-08-19 12:25:07.000 231 33758.64 143.70 17094.72 88888.00 2017-08-19 12:25:08.000 231 33758.56 143.74 17094.67 88888.00 2017-08-19 12:25:09.000 231 33758.54 143.78 17094.68 88888.00 2017-08-19 12:25:10.000 231 33758.46 143.81 17094.70 37839.28 2017-08-19 12:25:11.000 231 33758.38 143.82 17094.70 88888.00 2017-08-19 12:25:12.000 231 33758.33 143.84 17094.67 88888.00 2017-08-19 12:25:13.000 231 33758.29 143.87 17094.72 88888.00 2017-08-19 12:25:14.000 231 33758.24 143.88 17094.72 88888.00 2017-08-19 12:25:15.000 231 33758.20 143.93 17094.73 37839.32 2017-08-19 12:25:16.000 231 33758.19 143.97 17094.72 88888.00 2017-08-19 12:25:17.000 231 33758.17 143.95 17094.77 88888.00 2017-08-19 12:25:18.000 231 33758.17 143.93 17094.76 88888.00 2017-08-19 12:25:19.000 231 33758.16 143.90 17094.76 88888.00 2017-08-19 12:25:20.000 231 33758.11 143.88 17094.77 37839.15 2017-08-19 12:25:21.000 231 33758.04 143.91 17094.78 88888.00 2017-08-19 12:25:22.000 231 33758.00 143.93 17094.73 88888.00 2017-08-19 12:25:23.000 231 33757.96 143.91 17094.72 88888.00 2017-08-19 12:25:24.000 231 33757.96 143.94 17094.73 88888.00 2017-08-19 12:25:25.000 231 33757.98 143.98 17094.80 37838.90 2017-08-19 12:25:26.000 231 33757.93 144.00 17094.81 88888.00 2017-08-19 12:25:27.000 231 33757.89 144.00 17094.80 88888.00 2017-08-19 12:25:28.000 231 33757.87 144.03 17094.79 88888.00 2017-08-19 12:25:29.000 231 33757.85 144.06 17094.74 88888.00 2017-08-19 12:25:30.000 231 33757.87 144.07 17094.76 37838.78 2017-08-19 12:25:31.000 231 33757.83 144.13 17094.78 88888.00 2017-08-19 12:25:32.000 231 33757.80 144.14 17094.77 88888.00 2017-08-19 12:25:33.000 231 33757.81 144.14 17094.79 88888.00 2017-08-19 12:25:34.000 231 33757.77 144.14 17094.77 88888.00 2017-08-19 12:25:35.000 231 33757.79 144.17 17094.81 37838.74 2017-08-19 12:25:36.000 231 33757.78 144.17 17094.83 88888.00 2017-08-19 12:25:37.000 231 33757.76 144.20 17094.85 88888.00 2017-08-19 12:25:38.000 231 33757.74 144.21 17094.85 88888.00 2017-08-19 12:25:39.000 231 33757.72 144.20 17094.85 88888.00 2017-08-19 12:25:40.000 231 33757.75 144.14 17094.86 37838.71 2017-08-19 12:25:41.000 231 33757.72 144.14 17094.89 88888.00 2017-08-19 12:25:42.000 231 33757.71 144.18 17094.89 88888.00 2017-08-19 12:25:43.000 231 33757.70 144.20 17094.91 88888.00 2017-08-19 12:25:44.000 231 33757.67 144.16 17094.86 88888.00 2017-08-19 12:25:45.000 231 33757.63 144.19 17094.83 37838.62 2017-08-19 12:25:46.000 231 33757.64 144.22 17094.88 88888.00 2017-08-19 12:25:47.000 231 33757.59 144.23 17094.91 88888.00 2017-08-19 12:25:48.000 231 33757.55 144.23 17094.91 88888.00 2017-08-19 12:25:49.000 231 33757.51 144.21 17094.91 88888.00 2017-08-19 12:25:50.000 231 33757.51 144.22 17094.89 37838.54 2017-08-19 12:25:51.000 231 33757.52 144.21 17094.88 88888.00 2017-08-19 12:25:52.000 231 33757.51 144.19 17094.90 88888.00 2017-08-19 12:25:53.000 231 33757.51 144.20 17094.88 88888.00 2017-08-19 12:25:54.000 231 33757.49 144.21 17094.88 88888.00 2017-08-19 12:25:55.000 231 33757.50 144.19 17094.92 37838.51 2017-08-19 12:25:56.000 231 33757.51 144.17 17094.89 88888.00 2017-08-19 12:25:57.000 231 33757.52 144.19 17094.84 88888.00 2017-08-19 12:25:58.000 231 33757.52 144.19 17094.88 88888.00 2017-08-19 12:25:59.000 231 33757.58 144.16 17094.87 88888.00 2017-08-19 12:26:00.000 231 33757.64 144.18 17094.87 37838.53 2017-08-19 12:26:01.000 231 33757.67 144.20 17094.85 88888.00 2017-08-19 12:26:02.000 231 33757.70 144.18 17094.84 88888.00 2017-08-19 12:26:03.000 231 33757.73 144.17 17094.86 88888.00 2017-08-19 12:26:04.000 231 33757.78 144.13 17094.87 88888.00 2017-08-19 12:26:05.000 231 33757.82 144.12 17094.91 37838.74 2017-08-19 12:26:06.000 231 33757.88 144.11 17094.89 88888.00 2017-08-19 12:26:07.000 231 33757.94 144.10 17094.92 88888.00 2017-08-19 12:26:08.000 231 33758.05 144.09 17094.91 88888.00 2017-08-19 12:26:09.000 231 33758.10 144.10 17094.87 88888.00 2017-08-19 12:26:10.000 231 33758.22 144.09 17094.85 37838.92 2017-08-19 12:26:11.000 231 33758.29 144.07 17094.84 88888.00 2017-08-19 12:26:12.000 231 33758.35 144.08 17094.86 88888.00 2017-08-19 12:26:13.000 231 33758.44 144.06 17094.86 88888.00 2017-08-19 12:26:14.000 231 33758.54 144.10 17094.82 88888.00 2017-08-19 12:26:15.000 231 33758.61 144.11 17094.81 37839.28 2017-08-19 12:26:16.000 231 33758.68 144.10 17094.86 88888.00 2017-08-19 12:26:17.000 231 33758.75 144.13 17094.89 88888.00 2017-08-19 12:26:18.000 231 33758.83 144.13 17094.89 88888.00 2017-08-19 12:26:19.000 231 33758.98 144.10 17094.85 88888.00 2017-08-19 12:26:20.000 231 33759.06 144.11 17094.83 37839.62 2017-08-19 12:26:21.000 231 33759.17 144.11 17094.81 88888.00 2017-08-19 12:26:22.000 231 33759.32 144.11 17094.81 88888.00 2017-08-19 12:26:23.000 231 33759.42 144.13 17094.83 88888.00 2017-08-19 12:26:24.000 231 33759.55 144.11 17094.78 88888.00 2017-08-19 12:26:25.000 231 33759.66 144.13 17094.77 37840.19 2017-08-19 12:26:26.000 231 33759.81 144.16 17094.77 88888.00 2017-08-19 12:26:27.000 231 33759.91 144.15 17094.77 88888.00 2017-08-19 12:26:28.000 231 33760.02 144.10 17094.72 88888.00 2017-08-19 12:26:29.000 231 33760.11 144.13 17094.73 88888.00 2017-08-19 12:26:30.000 231 33760.17 144.14 17094.71 37840.50 2017-08-19 12:26:31.000 231 33760.20 144.12 17094.73 88888.00 2017-08-19 12:26:32.000 231 33760.22 144.07 17094.72 88888.00 2017-08-19 12:26:33.000 231 33760.22 144.04 17094.66 88888.00 2017-08-19 12:26:34.000 231 33760.24 144.08 17094.64 88888.00 2017-08-19 12:26:35.000 231 33760.20 144.08 17094.63 37840.78 2017-08-19 12:26:36.000 231 33760.26 144.05 17094.68 88888.00 2017-08-19 12:26:37.000 231 33760.25 144.01 17094.67 88888.00 2017-08-19 12:26:38.000 231 33760.28 144.02 17094.72 88888.00 2017-08-19 12:26:39.000 231 33760.28 144.00 17094.74 88888.00 2017-08-19 12:26:40.000 231 33760.28 143.98 17094.76 37840.86 2017-08-19 12:26:41.000 231 33760.29 143.97 17094.71 88888.00 2017-08-19 12:26:42.000 231 33760.36 143.95 17094.71 88888.00 2017-08-19 12:26:43.000 231 33760.36 143.94 17094.70 88888.00 2017-08-19 12:26:44.000 231 33760.43 143.95 17094.69 88888.00 2017-08-19 12:26:45.000 231 33760.47 143.97 17094.67 37840.99 2017-08-19 12:26:46.000 231 33760.52 143.98 17094.67 88888.00 2017-08-19 12:26:47.000 231 33760.52 143.95 17094.65 88888.00 2017-08-19 12:26:48.000 231 33760.57 143.93 17094.62 88888.00 2017-08-19 12:26:49.000 231 33760.54 143.91 17094.62 88888.00 2017-08-19 12:26:50.000 231 33760.55 143.85 17094.64 37841.11 2017-08-19 12:26:51.000 231 33760.59 143.82 17094.64 88888.00 2017-08-19 12:26:52.000 231 33760.61 143.80 17094.64 88888.00 2017-08-19 12:26:53.000 231 33760.62 143.79 17094.66 88888.00 2017-08-19 12:26:54.000 231 33760.61 143.73 17094.64 88888.00 2017-08-19 12:26:55.000 231 33760.62 143.72 17094.64 37841.21 2017-08-19 12:26:56.000 231 33760.61 143.69 17094.65 88888.00 2017-08-19 12:26:57.000 231 33760.64 143.68 17094.63 88888.00 2017-08-19 12:26:58.000 231 33760.66 143.70 17094.64 88888.00 2017-08-19 12:26:59.000 231 33760.61 143.67 17094.63 88888.00 2017-08-19 12:27:00.000 231 33760.63 143.66 17094.65 37841.22 2017-08-19 12:27:01.000 231 33760.62 143.64 17094.64 88888.00 2017-08-19 12:27:02.000 231 33760.62 143.64 17094.68 88888.00 2017-08-19 12:27:03.000 231 33760.63 143.62 17094.67 88888.00 2017-08-19 12:27:04.000 231 33760.57 143.56 17094.62 88888.00 2017-08-19 12:27:05.000 231 33760.57 143.55 17094.61 37841.18 2017-08-19 12:27:06.000 231 33760.59 143.56 17094.66 88888.00 2017-08-19 12:27:07.000 231 33760.58 143.53 17094.65 88888.00 2017-08-19 12:27:08.000 231 33760.59 143.51 17094.67 88888.00 2017-08-19 12:27:09.000 231 33760.62 143.50 17094.69 88888.00 2017-08-19 12:27:10.000 231 33760.60 143.51 17094.70 37841.26 2017-08-19 12:27:11.000 231 33760.61 143.44 17094.73 88888.00 2017-08-19 12:27:12.000 231 33760.62 143.43 17094.74 88888.00 2017-08-19 12:27:13.000 231 33760.62 143.44 17094.74 88888.00 2017-08-19 12:27:14.000 231 33760.60 143.47 17094.74 88888.00 2017-08-19 12:27:15.000 231 33760.62 143.47 17094.71 37841.24 2017-08-19 12:27:16.000 231 33760.65 143.44 17094.69 88888.00 2017-08-19 12:27:17.000 231 33760.65 143.41 17094.70 88888.00 2017-08-19 12:27:18.000 231 33760.64 143.41 17094.72 88888.00 2017-08-19 12:27:19.000 231 33760.62 143.40 17094.73 88888.00 2017-08-19 12:27:20.000 231 33760.63 143.47 17094.73 37841.21 2017-08-19 12:27:21.000 231 33760.65 143.44 17094.74 88888.00 2017-08-19 12:27:22.000 231 33760.64 143.41 17094.74 88888.00 2017-08-19 12:27:23.000 231 33760.64 143.42 17094.73 88888.00 2017-08-19 12:27:24.000 231 33760.65 143.42 17094.69 88888.00 2017-08-19 12:27:25.000 231 33760.70 143.45 17094.70 37841.22 2017-08-19 12:27:26.000 231 33760.70 143.44 17094.72 88888.00 2017-08-19 12:27:27.000 231 33760.70 143.38 17094.72 88888.00 2017-08-19 12:27:28.000 231 33760.72 143.37 17094.70 88888.00 2017-08-19 12:27:29.000 231 33760.71 143.37 17094.71 88888.00 2017-08-19 12:27:30.000 231 33760.73 143.36 17094.67 37841.24 2017-08-19 12:27:31.000 231 33760.77 143.34 17094.68 88888.00 2017-08-19 12:27:32.000 231 33760.77 143.34 17094.72 88888.00 2017-08-19 12:27:33.000 231 33760.82 143.29 17094.70 88888.00 2017-08-19 12:27:34.000 231 33760.80 143.27 17094.68 88888.00 2017-08-19 12:27:35.000 231 33760.79 143.26 17094.66 37841.38 2017-08-19 12:27:36.000 231 33760.83 143.24 17094.73 88888.00 2017-08-19 12:27:37.000 231 33760.83 143.22 17094.72 88888.00 2017-08-19 12:27:38.000 231 33760.86 143.21 17094.72 88888.00 2017-08-19 12:27:39.000 231 33760.85 143.20 17094.69 88888.00 2017-08-19 12:27:40.000 231 33760.87 143.17 17094.70 37841.51 2017-08-19 12:27:41.000 231 33760.91 143.16 17094.72 88888.00 2017-08-19 12:27:42.000 231 33760.95 143.15 17094.69 88888.00 2017-08-19 12:27:43.000 231 33760.96 143.17 17094.71 88888.00 2017-08-19 12:27:44.000 231 33760.96 143.15 17094.72 88888.00 2017-08-19 12:27:45.000 231 33760.98 143.12 17094.71 37841.47 2017-08-19 12:27:46.000 231 33761.00 143.13 17094.72 88888.00 2017-08-19 12:27:47.000 231 33761.01 143.13 17094.70 88888.00 2017-08-19 12:27:48.000 231 33761.03 143.12 17094.74 88888.00 2017-08-19 12:27:49.000 231 33761.03 143.16 17094.78 88888.00 2017-08-19 12:27:50.000 231 33761.06 143.11 17094.79 37841.58 2017-08-19 12:27:51.000 231 33761.09 143.02 17094.78 88888.00 2017-08-19 12:27:52.000 231 33761.10 142.98 17094.74 88888.00 2017-08-19 12:27:53.000 231 33761.08 142.92 17094.74 88888.00 2017-08-19 12:27:54.000 231 33761.11 142.89 17094.70 88888.00 2017-08-19 12:27:55.000 231 33761.12 142.86 17094.72 37841.68 2017-08-19 12:27:56.000 231 33761.15 142.90 17094.73 88888.00 2017-08-19 12:27:57.000 231 33761.16 142.91 17094.72 88888.00 2017-08-19 12:27:58.000 231 33761.16 142.90 17094.75 88888.00 2017-08-19 12:27:59.000 231 33761.18 142.88 17094.76 88888.00 2017-08-19 12:28:00.000 231 33761.24 142.86 17094.76 37841.78 2017-08-19 12:28:01.000 231 33761.29 142.84 17094.76 88888.00 2017-08-19 12:28:02.000 231 33761.29 142.77 17094.77 88888.00 2017-08-19 12:28:03.000 231 33761.28 142.77 17094.74 88888.00 2017-08-19 12:28:04.000 231 33761.32 142.82 17094.77 88888.00 2017-08-19 12:28:05.000 231 33761.36 142.86 17094.75 37841.88 2017-08-19 12:28:06.000 231 33761.41 142.80 17094.76 88888.00 2017-08-19 12:28:07.000 231 33761.45 142.75 17094.78 88888.00 2017-08-19 12:28:08.000 231 33761.49 142.71 17094.77 88888.00 2017-08-19 12:28:09.000 231 33761.50 142.68 17094.72 88888.00 2017-08-19 12:28:10.000 231 33761.56 142.66 17094.71 37842.00 2017-08-19 12:28:11.000 231 33761.62 142.69 17094.69 88888.00 2017-08-19 12:28:12.000 231 33761.63 142.67 17094.69 88888.00 2017-08-19 12:28:13.000 231 33761.64 142.64 17094.72 88888.00 2017-08-19 12:28:14.000 231 33761.66 142.66 17094.73 88888.00 2017-08-19 12:28:15.000 231 33761.67 142.63 17094.76 37842.07 2017-08-19 12:28:16.000 231 33761.73 142.60 17094.78 88888.00 2017-08-19 12:28:17.000 231 33761.80 142.60 17094.76 88888.00 2017-08-19 12:28:18.000 231 33761.86 142.62 17094.79 88888.00 2017-08-19 12:28:19.000 231 33761.90 142.57 17094.75 88888.00 2017-08-19 12:28:20.000 231 33761.91 142.48 17094.74 37842.31 2017-08-19 12:28:21.000 231 33761.92 142.41 17094.73 88888.00 2017-08-19 12:28:22.000 231 33761.94 142.46 17094.70 88888.00 2017-08-19 12:28:23.000 231 33761.95 142.47 17094.72 88888.00 2017-08-19 12:28:24.000 231 33761.97 142.39 17094.77 88888.00 2017-08-19 12:28:25.000 231 33761.99 142.34 17094.74 37842.46 2017-08-19 12:28:26.000 231 33762.03 142.35 17094.70 88888.00 2017-08-19 12:28:27.000 231 33762.05 142.32 17094.68 88888.00 2017-08-19 12:28:28.000 231 33762.07 142.29 17094.73 88888.00 2017-08-19 12:28:29.000 231 33762.08 142.28 17094.75 88888.00 2017-08-19 12:28:30.000 231 33762.11 142.31 17094.78 37842.49 2017-08-19 12:28:31.000 231 33762.12 142.29 17094.77 88888.00 2017-08-19 12:28:32.000 231 33762.12 142.22 17094.75 88888.00 2017-08-19 12:28:33.000 231 33762.10 142.20 17094.76 88888.00 2017-08-19 12:28:34.000 231 33762.15 142.23 17094.74 88888.00 2017-08-19 12:28:35.000 231 33762.16 142.22 17094.72 37842.56 2017-08-19 12:28:36.000 231 33762.12 142.15 17094.71 88888.00 2017-08-19 12:28:37.000 231 33762.12 142.08 17094.71 88888.00 2017-08-19 12:28:38.000 231 33762.14 142.11 17094.73 88888.00 2017-08-19 12:28:39.000 231 33762.14 142.12 17094.77 88888.00 2017-08-19 12:28:40.000 231 33762.19 142.08 17094.75 37842.64 2017-08-19 12:28:41.000 231 33762.17 142.02 17094.74 88888.00 2017-08-19 12:28:42.000 231 33762.16 142.00 17094.76 88888.00 2017-08-19 12:28:43.000 231 33762.18 142.02 17094.76 88888.00 2017-08-19 12:28:44.000 231 33762.20 142.00 17094.77 88888.00 2017-08-19 12:28:45.000 231 33762.22 141.95 17094.75 37842.68 2017-08-19 12:28:46.000 231 33762.24 141.99 17094.74 88888.00 2017-08-19 12:28:47.000 231 33762.24 141.96 17094.75 88888.00 2017-08-19 12:28:48.000 231 33762.26 141.98 17094.75 88888.00 2017-08-19 12:28:49.000 231 33762.32 141.95 17094.77 88888.00 2017-08-19 12:28:50.000 231 33762.33 141.91 17094.75 37842.69 2017-08-19 12:28:51.000 231 33762.34 141.88 17094.77 88888.00 2017-08-19 12:28:52.000 231 33762.37 141.86 17094.76 88888.00 2017-08-19 12:28:53.000 231 33762.38 141.84 17094.75 88888.00 2017-08-19 12:28:54.000 231 33762.45 141.84 17094.71 88888.00 2017-08-19 12:28:55.000 231 33762.44 141.84 17094.71 37842.93 2017-08-19 12:28:56.000 231 33762.50 141.81 17094.72 88888.00 2017-08-19 12:28:57.000 231 33762.52 141.81 17094.72 88888.00 2017-08-19 12:28:58.000 231 33762.49 141.82 17094.75 88888.00 2017-08-19 12:28:59.000 231 33762.54 141.81 17094.78 88888.00 2017-08-19 12:29:00.000 231 33762.56 141.84 17094.76 37842.99 2017-08-19 12:29:01.000 231 33762.59 141.83 17094.75 88888.00 2017-08-19 12:29:02.000 231 33762.64 141.78 17094.78 88888.00 2017-08-19 12:29:03.000 231 33762.66 141.75 17094.73 88888.00 2017-08-19 12:29:04.000 231 33762.68 141.77 17094.70 88888.00 2017-08-19 12:29:05.000 231 33762.73 141.77 17094.68 37843.08 2017-08-19 12:29:06.000 231 33762.79 141.80 17094.70 88888.00 2017-08-19 12:29:07.000 231 33762.81 141.82 17094.76 88888.00 2017-08-19 12:29:08.000 231 33762.80 141.76 17094.78 88888.00 2017-08-19 12:29:09.000 231 33762.81 141.77 17094.79 88888.00 2017-08-19 12:29:10.000 231 33762.85 141.75 17094.77 37843.21 2017-08-19 12:29:11.000 231 33762.88 141.79 17094.77 88888.00 2017-08-19 12:29:12.000 231 33762.92 141.77 17094.77 88888.00 2017-08-19 12:29:13.000 231 33762.89 141.75 17094.77 88888.00 2017-08-19 12:29:14.000 231 33762.87 141.77 17094.79 88888.00 2017-08-19 12:29:15.000 231 33762.85 141.74 17094.81 37843.26 2017-08-19 12:29:16.000 231 33762.85 141.74 17094.82 88888.00 2017-08-19 12:29:17.000 231 33762.88 141.74 17094.79 88888.00 2017-08-19 12:29:18.000 231 33762.91 141.76 17094.76 88888.00 2017-08-19 12:29:19.000 231 33762.93 141.71 17094.78 88888.00 2017-08-19 12:29:20.000 231 33762.91 141.71 17094.80 37843.32 2017-08-19 12:29:21.000 231 33762.90 141.73 17094.75 88888.00 2017-08-19 12:29:22.000 231 33762.91 141.76 17094.75 88888.00 2017-08-19 12:29:23.000 231 33762.92 141.71 17094.77 88888.00 2017-08-19 12:29:24.000 231 33762.94 141.67 17094.80 88888.00 2017-08-19 12:29:25.000 231 33762.98 141.68 17094.77 37843.33 2017-08-19 12:29:26.000 231 33763.04 141.73 17094.75 88888.00 2017-08-19 12:29:27.000 231 33763.06 141.73 17094.75 88888.00 2017-08-19 12:29:28.000 231 33763.05 141.72 17094.77 88888.00 2017-08-19 12:29:29.000 231 33763.05 141.73 17094.80 88888.00 2017-08-19 12:29:30.000 231 33763.09 141.72 17094.81 37843.40 2017-08-19 12:29:31.000 231 33763.07 141.72 17094.81 88888.00 2017-08-19 12:29:32.000 231 33763.08 141.72 17094.80 88888.00 2017-08-19 12:29:33.000 231 33763.11 141.73 17094.78 88888.00 2017-08-19 12:29:34.000 231 33763.10 141.72 17094.75 88888.00 2017-08-19 12:29:35.000 231 33763.11 141.72 17094.73 37843.57 2017-08-19 12:29:36.000 231 33763.13 141.73 17094.77 88888.00 2017-08-19 12:29:37.000 231 33763.15 141.78 17094.75 88888.00 2017-08-19 12:29:38.000 231 33763.17 141.78 17094.74 88888.00 2017-08-19 12:29:39.000 231 33763.19 141.77 17094.77 88888.00 2017-08-19 12:29:40.000 231 33763.23 141.77 17094.76 37843.57 2017-08-19 12:29:41.000 231 33763.22 141.76 17094.81 88888.00 2017-08-19 12:29:42.000 231 33763.24 141.79 17094.81 88888.00 2017-08-19 12:29:43.000 231 33763.26 141.80 17094.80 88888.00 2017-08-19 12:29:44.000 231 33763.27 141.78 17094.77 88888.00 2017-08-19 12:29:45.000 231 33763.31 141.78 17094.80 37843.72 2017-08-19 12:29:46.000 231 33763.32 141.78 17094.80 88888.00 2017-08-19 12:29:47.000 231 33763.31 141.79 17094.75 88888.00 2017-08-19 12:29:48.000 231 33763.32 141.76 17094.75 88888.00 2017-08-19 12:29:49.000 231 33763.37 141.78 17094.78 88888.00 2017-08-19 12:29:50.000 231 33763.36 141.82 17094.79 37843.67 2017-08-19 12:29:51.000 231 33763.36 141.83 17094.79 88888.00 2017-08-19 12:29:52.000 231 33763.36 141.81 17094.76 88888.00 2017-08-19 12:29:53.000 231 33763.41 141.82 17094.77 88888.00 2017-08-19 12:29:54.000 231 33763.42 141.84 17094.80 88888.00 2017-08-19 12:29:55.000 231 33763.43 141.82 17094.79 37843.75 2017-08-19 12:29:56.000 231 33763.40 141.83 17094.77 88888.00 2017-08-19 12:29:57.000 231 33763.40 141.87 17094.78 88888.00 2017-08-19 12:29:58.000 231 33763.37 141.87 17094.80 88888.00 2017-08-19 12:29:59.000 231 33763.38 141.85 17094.82 88888.00 2017-08-19 12:30:00.000 231 33763.42 141.87 17094.82 37843.74 2017-08-19 12:30:01.000 231 33763.42 141.88 17094.79 88888.00 2017-08-19 12:30:02.000 231 33763.40 141.89 17094.79 88888.00 2017-08-19 12:30:03.000 231 33763.41 141.87 17094.82 88888.00 2017-08-19 12:30:04.000 231 33763.39 141.85 17094.81 88888.00 2017-08-19 12:30:05.000 231 33763.38 141.85 17094.80 37843.79 2017-08-19 12:30:06.000 231 33763.39 141.84 17094.81 88888.00 2017-08-19 12:30:07.000 231 33763.36 141.88 17094.80 88888.00 2017-08-19 12:30:08.000 231 33763.34 141.93 17094.82 88888.00 2017-08-19 12:30:09.000 231 33763.32 141.96 17094.82 88888.00 2017-08-19 12:30:10.000 231 33763.29 141.97 17094.83 37843.67 2017-08-19 12:30:11.000 231 33763.30 141.96 17094.83 88888.00 2017-08-19 12:30:12.000 231 33763.32 141.94 17094.81 88888.00 2017-08-19 12:30:13.000 231 33763.33 141.93 17094.84 88888.00 2017-08-19 12:30:14.000 231 33763.34 141.96 17094.90 88888.00 2017-08-19 12:30:15.000 231 33763.31 142.01 17094.91 37843.69 2017-08-19 12:30:16.000 231 33763.33 142.05 17094.87 88888.00 2017-08-19 12:30:17.000 231 33763.32 142.04 17094.89 88888.00 2017-08-19 12:30:18.000 231 33763.32 142.05 17094.82 88888.00 2017-08-19 12:30:19.000 231 33763.34 142.02 17094.85 88888.00 2017-08-19 12:30:20.000 231 33763.38 142.00 17094.84 37843.71 2017-08-19 12:30:21.000 231 33763.35 142.04 17094.81 88888.00 2017-08-19 12:30:22.000 231 33763.37 142.04 17094.84 88888.00 2017-08-19 12:30:23.000 231 33763.39 142.04 17094.81 88888.00 2017-08-19 12:30:24.000 231 33763.36 142.10 17094.85 88888.00 2017-08-19 12:30:25.000 231 33763.36 142.11 17094.87 37843.71 2017-08-19 12:30:26.000 231 33763.39 142.09 17094.86 88888.00 2017-08-19 12:30:27.000 231 33763.41 142.11 17094.86 88888.00 2017-08-19 12:30:28.000 231 33763.42 142.10 17094.85 88888.00 2017-08-19 12:30:29.000 231 33763.40 142.08 17094.86 88888.00 2017-08-19 12:30:30.000 231 33763.44 142.05 17094.82 37843.76 2017-08-19 12:30:31.000 231 33763.44 142.03 17094.81 88888.00 2017-08-19 12:30:32.000 231 33763.47 142.08 17094.81 88888.00 2017-08-19 12:30:33.000 231 33763.51 142.10 17094.82 88888.00 2017-08-19 12:30:34.000 231 33763.54 142.10 17094.83 88888.00 2017-08-19 12:30:35.000 231 33763.52 142.14 17094.85 37843.82 2017-08-19 12:30:36.000 231 33763.51 142.16 17094.88 88888.00 2017-08-19 12:30:37.000 231 33763.50 142.17 17094.87 88888.00 2017-08-19 12:30:38.000 231 33763.52 142.15 17094.90 88888.00 2017-08-19 12:30:39.000 231 33763.55 142.12 17094.83 88888.00 2017-08-19 12:30:40.000 231 33763.58 142.11 17094.82 37843.92 2017-08-19 12:30:41.000 231 33763.58 142.11 17094.82 88888.00 2017-08-19 12:30:42.000 231 33763.55 142.10 17094.87 88888.00 2017-08-19 12:30:43.000 231 33763.53 142.12 17094.88 88888.00 2017-08-19 12:30:44.000 231 33763.58 142.15 17094.89 88888.00 2017-08-19 12:30:45.000 231 33763.56 142.19 17094.88 37843.85 2017-08-19 12:30:46.000 231 33763.54 142.21 17094.89 88888.00 2017-08-19 12:30:47.000 231 33763.51 142.18 17094.89 88888.00 2017-08-19 12:30:48.000 231 33763.55 142.17 17094.85 88888.00 2017-08-19 12:30:49.000 231 33763.57 142.17 17094.88 88888.00 2017-08-19 12:30:50.000 231 33763.58 142.19 17094.93 37843.79 2017-08-19 12:30:51.000 231 33763.56 142.16 17094.95 88888.00 2017-08-19 12:30:52.000 231 33763.57 142.15 17094.92 88888.00 2017-08-19 12:30:53.000 231 33763.58 142.15 17094.89 88888.00 2017-08-19 12:30:54.000 231 33763.60 142.14 17094.88 88888.00 2017-08-19 12:30:55.000 231 33763.54 142.16 17094.85 37843.94 2017-08-19 12:30:56.000 231 33763.56 142.14 17094.84 88888.00 2017-08-19 12:30:57.000 231 33763.57 142.11 17094.87 88888.00 2017-08-19 12:30:58.000 231 33763.57 142.11 17094.90 88888.00 2017-08-19 12:30:59.000 231 33763.59 142.12 17094.90 88888.00 2017-08-19 12:31:00.000 231 33763.62 142.16 17094.91 37843.96 2017-08-19 12:31:01.000 231 33763.63 142.17 17094.89 88888.00 2017-08-19 12:31:02.000 231 33763.61 142.16 17094.90 88888.00 2017-08-19 12:31:03.000 231 33763.61 142.15 17094.94 88888.00 2017-08-19 12:31:04.000 231 33763.64 142.16 17094.94 88888.00 2017-08-19 12:31:05.000 231 33763.65 142.18 17094.90 37843.97 2017-08-19 12:31:06.000 231 33763.67 142.18 17094.91 88888.00 2017-08-19 12:31:07.000 231 33763.66 142.16 17094.93 88888.00 2017-08-19 12:31:08.000 231 33763.68 142.21 17094.88 88888.00 2017-08-19 12:31:09.000 231 33763.70 142.19 17094.87 88888.00 2017-08-19 12:31:10.000 231 33763.70 142.19 17094.90 37843.90 2017-08-19 12:31:11.000 231 33763.73 142.21 17094.89 88888.00 2017-08-19 12:31:12.000 231 33763.73 142.23 17094.88 88888.00 2017-08-19 12:31:13.000 231 33763.72 142.24 17094.91 88888.00 2017-08-19 12:31:14.000 231 33763.75 142.23 17094.90 88888.00 2017-08-19 12:31:15.000 231 33763.77 142.20 17094.83 37844.00 2017-08-19 12:31:16.000 231 33763.82 142.20 17094.85 88888.00 2017-08-19 12:31:17.000 231 33763.85 142.22 17094.83 88888.00 2017-08-19 12:31:18.000 231 33763.84 142.17 17094.87 88888.00 2017-08-19 12:31:19.000 231 33763.85 142.20 17094.90 88888.00 2017-08-19 12:31:20.000 231 33763.89 142.21 17094.88 37844.08 2017-08-19 12:31:21.000 231 33763.90 142.16 17094.86 88888.00 2017-08-19 12:31:22.000 231 33763.91 142.17 17094.89 88888.00 2017-08-19 12:31:23.000 231 33763.94 142.20 17094.90 88888.00 2017-08-19 12:31:24.000 231 33763.95 142.20 17094.87 88888.00 2017-08-19 12:31:25.000 231 33763.93 142.20 17094.86 37844.06 2017-08-19 12:31:26.000 231 33763.97 142.22 17094.86 88888.00 2017-08-19 12:31:27.000 231 33763.98 142.22 17094.89 88888.00 2017-08-19 12:31:28.000 231 33764.06 142.20 17094.85 88888.00 2017-08-19 12:31:29.000 231 33764.06 142.17 17094.82 88888.00 2017-08-19 12:31:30.000 231 33764.06 142.19 17094.83 37844.28 2017-08-19 12:31:31.000 231 33764.07 142.19 17094.80 88888.00 2017-08-19 12:31:32.000 231 33764.09 142.17 17094.81 88888.00 2017-08-19 12:31:33.000 231 33764.07 142.14 17094.79 88888.00 2017-08-19 12:31:34.000 231 33764.09 142.14 17094.80 88888.00 2017-08-19 12:31:35.000 231 33764.15 142.17 17094.83 37844.35 2017-08-19 12:31:36.000 231 33764.17 142.16 17094.82 88888.00 2017-08-19 12:31:37.000 231 33764.15 142.13 17094.79 88888.00 2017-08-19 12:31:38.000 231 33764.16 142.10 17094.78 88888.00 2017-08-19 12:31:39.000 231 33764.19 142.15 17094.79 88888.00 2017-08-19 12:31:40.000 231 33764.17 142.18 17094.80 37844.46 2017-08-19 12:31:41.000 231 33764.15 142.20 17094.77 88888.00 2017-08-19 12:31:42.000 231 33764.17 142.13 17094.77 88888.00 2017-08-19 12:31:43.000 231 33764.16 142.12 17094.79 88888.00 2017-08-19 12:31:44.000 231 33764.16 142.14 17094.81 88888.00 2017-08-19 12:31:45.000 231 33764.18 142.17 17094.80 37844.35 2017-08-19 12:31:46.000 231 33764.17 142.21 17094.83 88888.00 2017-08-19 12:31:47.000 231 33764.13 142.20 17094.89 88888.00 2017-08-19 12:31:48.000 231 33764.11 142.19 17094.90 88888.00 2017-08-19 12:31:49.000 231 33764.10 142.21 17094.89 88888.00 2017-08-19 12:31:50.000 231 33764.09 142.22 17094.83 37844.33 2017-08-19 12:31:51.000 231 33764.08 142.22 17094.84 88888.00 2017-08-19 12:31:52.000 231 33764.11 142.24 17094.84 88888.00 2017-08-19 12:31:53.000 231 33764.11 142.24 17094.85 88888.00 2017-08-19 12:31:54.000 231 33764.15 142.25 17094.88 88888.00 2017-08-19 12:31:55.000 231 33764.14 142.21 17094.86 37844.32 2017-08-19 12:31:56.000 231 33764.08 142.22 17094.85 88888.00 2017-08-19 12:31:57.000 231 33764.08 142.22 17094.85 88888.00 2017-08-19 12:31:58.000 231 33764.07 142.26 17094.87 88888.00 2017-08-19 12:31:59.000 231 33764.05 142.28 17094.87 88888.00 2017-08-19 12:32:00.000 231 33764.05 142.29 17094.83 37844.39 2017-08-19 12:32:01.000 231 33764.03 142.31 17094.84 88888.00 2017-08-19 12:32:02.000 231 33764.03 142.32 17094.87 88888.00 2017-08-19 12:32:03.000 231 33764.06 142.28 17094.83 88888.00 2017-08-19 12:32:04.000 231 33764.07 142.27 17094.87 88888.00 2017-08-19 12:32:05.000 231 33764.08 142.30 17094.85 37844.38 2017-08-19 12:32:06.000 231 33764.11 142.30 17094.83 88888.00 2017-08-19 12:32:07.000 231 33764.09 142.27 17094.84 88888.00 2017-08-19 12:32:08.000 231 33764.03 142.27 17094.87 88888.00 2017-08-19 12:32:09.000 231 33764.04 142.25 17094.89 88888.00 2017-08-19 12:32:10.000 231 33764.06 142.26 17094.90 37844.28 2017-08-19 12:32:11.000 231 33764.05 142.25 17094.92 88888.00 2017-08-19 12:32:12.000 231 33764.09 142.27 17094.92 88888.00 2017-08-19 12:32:13.000 231 33764.10 142.28 17094.92 88888.00 2017-08-19 12:32:14.000 231 33764.16 142.26 17094.92 88888.00 2017-08-19 12:32:15.000 231 33764.18 142.24 17094.94 37844.35 2017-08-19 12:32:16.000 231 33764.16 142.28 17094.96 88888.00 2017-08-19 12:32:17.000 231 33764.16 142.29 17094.93 88888.00 2017-08-19 12:32:18.000 231 33764.20 142.24 17094.89 88888.00 2017-08-19 12:32:19.000 231 33764.27 142.25 17094.88 88888.00 2017-08-19 12:32:20.000 231 33764.27 142.25 17094.92 37844.53 2017-08-19 12:32:21.000 231 33764.27 142.28 17094.92 88888.00 2017-08-19 12:32:22.000 231 33764.25 142.26 17094.94 88888.00 2017-08-19 12:32:23.000 231 33764.26 142.21 17094.94 88888.00 2017-08-19 12:32:24.000 231 33764.31 142.26 17094.92 88888.00 2017-08-19 12:32:25.000 231 33764.32 142.28 17094.92 37844.39 2017-08-19 12:32:26.000 231 33764.29 142.29 17094.92 88888.00 2017-08-19 12:32:27.000 231 33764.30 142.27 17094.92 88888.00 2017-08-19 12:32:28.000 231 33764.34 142.22 17094.88 88888.00 2017-08-19 12:32:29.000 231 33764.35 142.25 17094.87 88888.00 2017-08-19 12:32:30.000 231 33764.40 142.28 17094.90 37844.60 2017-08-19 12:32:31.000 231 33764.38 142.29 17094.94 88888.00 2017-08-19 12:32:32.000 231 33764.37 142.30 17094.97 88888.00 2017-08-19 12:32:33.000 231 33764.38 142.25 17094.97 88888.00 2017-08-19 12:32:34.000 231 33764.38 142.23 17094.96 88888.00 2017-08-19 12:32:35.000 231 33764.38 142.22 17094.94 37844.62 2017-08-19 12:32:36.000 231 33764.40 142.27 17094.93 88888.00 2017-08-19 12:32:37.000 231 33764.39 142.30 17094.95 88888.00 2017-08-19 12:32:38.000 231 33764.35 142.29 17094.91 88888.00 2017-08-19 12:32:39.000 231 33764.34 142.29 17094.90 88888.00 2017-08-19 12:32:40.000 231 33764.39 142.28 17094.94 37844.57 2017-08-19 12:32:41.000 231 33764.38 142.25 17094.95 88888.00 2017-08-19 12:32:42.000 231 33764.34 142.24 17094.94 88888.00 2017-08-19 12:32:43.000 231 33764.31 142.22 17094.95 88888.00 2017-08-19 12:32:44.000 231 33764.35 142.23 17094.93 88888.00 2017-08-19 12:32:45.000 231 33764.33 142.24 17094.95 37844.69 2017-08-19 12:32:46.000 231 33764.32 142.27 17094.96 88888.00 2017-08-19 12:32:47.000 231 33764.33 142.31 17094.93 88888.00 2017-08-19 12:32:48.000 231 33764.34 142.35 17094.96 88888.00 2017-08-19 12:32:49.000 231 33764.30 142.34 17094.99 88888.00 2017-08-19 12:32:50.000 231 33764.29 142.32 17094.96 37844.62 2017-08-19 12:32:51.000 231 33764.28 142.28 17094.92 88888.00 2017-08-19 12:32:52.000 231 33764.27 142.26 17094.94 88888.00 2017-08-19 12:32:53.000 231 33764.33 142.27 17094.95 88888.00 2017-08-19 12:32:54.000 231 33764.33 142.33 17094.95 88888.00 2017-08-19 12:32:55.000 231 33764.30 142.34 17094.96 37844.67 2017-08-19 12:32:56.000 231 33764.35 142.38 17094.95 88888.00 2017-08-19 12:32:57.000 231 33764.38 142.38 17094.95 88888.00 2017-08-19 12:32:58.000 231 33764.36 142.40 17094.94 88888.00 2017-08-19 12:32:59.000 231 33764.44 142.39 17094.94 88888.00 2017-08-19 12:33:00.000 231 33764.47 142.37 17094.95 37844.57 2017-08-19 12:33:01.000 231 33764.50 142.37 17094.93 88888.00 2017-08-19 12:33:02.000 231 33764.54 142.38 17094.91 88888.00 2017-08-19 12:33:03.000 231 33764.54 142.37 17094.93 88888.00 2017-08-19 12:33:04.000 231 33764.56 142.38 17094.97 88888.00 2017-08-19 12:33:05.000 231 33764.60 142.37 17094.93 37844.83 2017-08-19 12:33:06.000 231 33764.64 142.37 17094.91 88888.00 2017-08-19 12:33:07.000 231 33764.64 142.37 17094.92 88888.00 2017-08-19 12:33:08.000 231 33764.67 142.39 17094.93 88888.00 2017-08-19 12:33:09.000 231 33764.70 142.39 17094.97 88888.00 2017-08-19 12:33:10.000 231 33764.71 142.39 17094.96 37845.01 2017-08-19 12:33:11.000 231 33764.72 142.41 17094.94 88888.00 2017-08-19 12:33:12.000 231 33764.79 142.41 17094.93 88888.00 2017-08-19 12:33:13.000 231 33764.79 142.37 17094.92 88888.00 2017-08-19 12:33:14.000 231 33764.81 142.34 17094.90 88888.00 2017-08-19 12:33:15.000 231 33764.85 142.35 17094.89 37845.06 2017-08-19 12:33:16.000 231 33764.85 142.41 17094.96 88888.00 2017-08-19 12:33:17.000 231 33764.83 142.37 17094.99 88888.00 2017-08-19 12:33:18.000 231 33764.87 142.35 17094.96 88888.00 2017-08-19 12:33:19.000 231 33764.89 142.36 17094.93 88888.00 2017-08-19 12:33:20.000 231 33764.87 142.37 17094.90 37845.03 2017-08-19 12:33:21.000 231 33764.83 142.40 17094.89 88888.00 2017-08-19 12:33:22.000 231 33764.86 142.39 17094.93 88888.00 2017-08-19 12:33:23.000 231 33764.89 142.39 17094.90 88888.00 2017-08-19 12:33:24.000 231 33764.88 142.39 17094.91 88888.00 2017-08-19 12:33:25.000 231 33764.91 142.40 17094.93 37845.07 2017-08-19 12:33:26.000 231 33764.93 142.41 17094.90 88888.00 2017-08-19 12:33:27.000 231 33764.94 142.39 17094.93 88888.00 2017-08-19 12:33:28.000 231 33764.96 142.45 17094.95 88888.00 2017-08-19 12:33:29.000 231 33764.96 142.44 17094.96 88888.00 2017-08-19 12:33:30.000 231 33764.97 142.40 17094.99 37845.19 2017-08-19 12:33:31.000 231 33764.98 142.36 17094.97 88888.00 2017-08-19 12:33:32.000 231 33764.99 142.42 17094.97 88888.00 2017-08-19 12:33:33.000 231 33764.99 142.46 17094.92 88888.00 2017-08-19 12:33:34.000 231 33765.02 142.44 17094.90 88888.00 2017-08-19 12:33:35.000 231 33765.03 142.42 17094.93 37845.19 2017-08-19 12:33:36.000 231 33765.02 142.44 17094.92 88888.00 2017-08-19 12:33:37.000 231 33765.00 142.43 17094.94 88888.00 2017-08-19 12:33:38.000 231 33765.06 142.44 17094.94 88888.00 2017-08-19 12:33:39.000 231 33765.05 142.40 17094.93 88888.00 2017-08-19 12:33:40.000 231 33765.08 142.38 17094.95 37845.21 2017-08-19 12:33:41.000 231 33765.08 142.36 17094.96 88888.00 2017-08-19 12:33:42.000 231 33765.11 142.39 17094.94 88888.00 2017-08-19 12:33:43.000 231 33765.10 142.42 17094.93 88888.00 2017-08-19 12:33:44.000 231 33765.07 142.43 17094.94 88888.00 2017-08-19 12:33:45.000 231 33765.07 142.46 17094.96 37845.24 2017-08-19 12:33:46.000 231 33765.06 142.45 17094.91 88888.00 2017-08-19 12:33:47.000 231 33765.07 142.43 17094.90 88888.00 2017-08-19 12:33:48.000 231 33765.08 142.42 17094.93 88888.00 2017-08-19 12:33:49.000 231 33765.12 142.46 17094.94 88888.00 2017-08-19 12:33:50.000 231 33765.14 142.47 17094.98 37845.32 2017-08-19 12:33:51.000 231 33765.12 142.49 17094.99 88888.00 2017-08-19 12:33:52.000 231 33765.09 142.50 17095.03 88888.00 2017-08-19 12:33:53.000 231 33765.06 142.50 17094.98 88888.00 2017-08-19 12:33:54.000 231 33765.11 142.48 17094.98 88888.00 2017-08-19 12:33:55.000 231 33765.14 142.50 17094.97 37845.35 2017-08-19 12:33:56.000 231 33765.14 142.50 17094.95 88888.00 2017-08-19 12:33:57.000 231 33765.12 142.54 17094.96 88888.00 2017-08-19 12:33:58.000 231 33765.11 142.53 17094.97 88888.00 2017-08-19 12:33:59.000 231 33765.09 142.49 17095.00 88888.00 2017-08-19 12:34:00.000 231 33765.08 142.49 17095.02 37845.31 2017-08-19 12:34:01.000 231 33765.11 142.49 17094.99 88888.00 2017-08-19 12:34:02.000 231 33765.10 142.50 17094.99 88888.00 2017-08-19 12:34:03.000 231 33765.09 142.53 17094.94 88888.00 2017-08-19 12:34:04.000 231 33765.09 142.56 17094.97 88888.00 2017-08-19 12:34:05.000 231 33765.08 142.56 17095.01 37845.33 2017-08-19 12:34:06.000 231 33765.06 142.55 17094.98 88888.00 2017-08-19 12:34:07.000 231 33765.02 142.51 17094.98 88888.00 2017-08-19 12:34:08.000 231 33765.04 142.53 17094.96 88888.00 2017-08-19 12:34:09.000 231 33765.03 142.55 17094.98 88888.00 2017-08-19 12:34:10.000 231 33765.00 142.59 17094.96 37845.24 2017-08-19 12:34:11.000 231 33764.98 142.59 17094.95 88888.00 2017-08-19 12:34:12.000 231 33764.95 142.58 17094.96 88888.00 2017-08-19 12:34:13.000 231 33764.94 142.59 17094.95 88888.00 2017-08-19 12:34:14.000 231 33765.00 142.55 17094.94 88888.00 2017-08-19 12:34:15.000 231 33764.98 142.56 17094.94 37845.22 2017-08-19 12:34:16.000 231 33764.95 142.61 17094.97 88888.00 2017-08-19 12:34:17.000 231 33764.92 142.60 17094.95 88888.00 2017-08-19 12:34:18.000 231 33764.90 142.59 17094.98 88888.00 2017-08-19 12:34:19.000 231 33764.92 142.60 17095.01 88888.00 2017-08-19 12:34:20.000 231 33764.91 142.57 17095.00 37845.19 2017-08-19 12:34:21.000 231 33764.87 142.54 17094.96 88888.00 2017-08-19 12:34:22.000 231 33764.86 142.57 17094.96 88888.00 2017-08-19 12:34:23.000 231 33764.81 142.56 17094.98 88888.00 2017-08-19 12:34:24.000 231 33764.79 142.57 17094.99 88888.00 2017-08-19 12:34:25.000 231 33764.77 142.57 17094.95 37845.10 2017-08-19 12:34:26.000 231 33764.75 142.56 17095.00 88888.00 2017-08-19 12:34:27.000 231 33764.70 142.54 17094.97 88888.00 2017-08-19 12:34:28.000 231 33764.69 142.55 17094.94 88888.00 2017-08-19 12:34:29.000 231 33764.66 142.56 17094.93 88888.00 2017-08-19 12:34:30.000 231 33764.62 142.62 17094.97 37844.97 2017-08-19 12:34:31.000 231 33764.62 142.64 17094.99 88888.00 2017-08-19 12:34:32.000 231 33764.64 142.60 17095.00 88888.00 2017-08-19 12:34:33.000 231 33764.63 142.58 17095.03 88888.00 2017-08-19 12:34:34.000 231 33764.59 142.57 17095.04 88888.00 2017-08-19 12:34:35.000 231 33764.63 142.57 17095.02 37844.99 2017-08-19 12:34:36.000 231 33764.64 142.57 17095.01 88888.00 2017-08-19 12:34:37.000 231 33764.58 142.60 17095.05 88888.00 2017-08-19 12:34:38.000 231 33764.57 142.61 17095.05 88888.00 2017-08-19 12:34:39.000 231 33764.61 142.60 17095.06 88888.00 2017-08-19 12:34:40.000 231 33764.65 142.61 17095.06 37845.00 2017-08-19 12:34:41.000 231 33764.59 142.62 17095.07 88888.00 2017-08-19 12:34:42.000 231 33764.55 142.65 17095.08 88888.00 2017-08-19 12:34:43.000 231 33764.58 142.69 17095.06 88888.00 2017-08-19 12:34:44.000 231 33764.58 142.66 17095.07 88888.00 2017-08-19 12:34:45.000 231 33764.57 142.64 17095.10 37845.00 2017-08-19 12:34:46.000 231 33764.59 142.63 17095.06 88888.00 2017-08-19 12:34:47.000 231 33764.57 142.62 17095.04 88888.00 2017-08-19 12:34:48.000 231 33764.60 142.59 17095.07 88888.00 2017-08-19 12:34:49.000 231 33764.61 142.62 17095.07 88888.00 2017-08-19 12:34:50.000 231 33764.63 142.60 17095.05 37844.99 2017-08-19 12:34:51.000 231 33764.64 142.63 17095.06 88888.00 2017-08-19 12:34:52.000 231 33764.59 142.61 17095.06 88888.00 2017-08-19 12:34:53.000 231 33764.57 142.65 17095.05 88888.00 2017-08-19 12:34:54.000 231 33764.59 142.66 17095.03 88888.00 2017-08-19 12:34:55.000 231 33764.63 142.65 17095.07 37845.03 2017-08-19 12:34:56.000 231 33764.60 142.66 17095.07 88888.00 2017-08-19 12:34:57.000 231 33764.57 142.65 17095.07 88888.00 2017-08-19 12:34:58.000 231 33764.59 142.61 17095.07 88888.00 2017-08-19 12:34:59.000 231 33764.58 142.65 17095.11 88888.00 2017-08-19 12:35:00.000 231 33764.61 142.67 17095.10 37845.00 2017-08-19 12:35:01.000 231 33764.57 142.66 17095.08 88888.00 2017-08-19 12:35:02.000 231 33764.58 142.64 17095.10 88888.00 2017-08-19 12:35:03.000 231 33764.53 142.67 17095.11 88888.00 2017-08-19 12:35:04.000 231 33764.55 142.66 17095.11 88888.00 2017-08-19 12:35:05.000 231 33764.58 142.66 17095.10 37845.04 2017-08-19 12:35:06.000 231 33764.59 142.68 17095.08 88888.00 2017-08-19 12:35:07.000 231 33764.58 142.68 17095.10 88888.00 2017-08-19 12:35:08.000 231 33764.56 142.63 17095.13 88888.00 2017-08-19 12:35:09.000 231 33764.59 142.63 17095.08 88888.00 2017-08-19 12:35:10.000 231 33764.59 142.63 17095.10 37845.06 2017-08-19 12:35:11.000 231 33764.59 142.65 17095.11 88888.00 2017-08-19 12:35:12.000 231 33764.57 142.66 17095.11 88888.00 2017-08-19 12:35:13.000 231 33764.52 142.69 17095.10 88888.00 2017-08-19 12:35:14.000 231 33764.57 142.67 17095.09 88888.00 2017-08-19 12:35:15.000 231 33764.58 142.70 17095.14 37844.90 2017-08-19 12:35:16.000 231 33764.56 142.72 17095.13 88888.00 2017-08-19 12:35:17.000 231 33764.56 142.70 17095.11 88888.00 2017-08-19 12:35:18.000 231 33764.58 142.68 17095.13 88888.00 2017-08-19 12:35:19.000 231 33764.62 142.68 17095.13 88888.00 2017-08-19 12:35:20.000 231 33764.62 142.69 17095.09 37844.96 2017-08-19 12:35:21.000 231 33764.62 142.72 17095.08 88888.00 2017-08-19 12:35:22.000 231 33764.62 142.70 17095.08 88888.00 2017-08-19 12:35:23.000 231 33764.62 142.66 17095.11 88888.00 2017-08-19 12:35:24.000 231 33764.62 142.67 17095.14 88888.00 2017-08-19 12:35:25.000 231 33764.59 142.66 17095.11 37844.96 2017-08-19 12:35:26.000 231 33764.59 142.66 17095.07 88888.00 2017-08-19 12:35:27.000 231 33764.63 142.69 17095.09 88888.00 2017-08-19 12:35:28.000 231 33764.59 142.70 17095.10 88888.00 2017-08-19 12:35:29.000 231 33764.63 142.68 17095.12 88888.00 2017-08-19 12:35:30.000 231 33764.67 142.65 17095.11 37845.03 2017-08-19 12:35:31.000 231 33764.65 142.63 17095.12 88888.00 2017-08-19 12:35:32.000 231 33764.66 142.63 17095.16 88888.00 2017-08-19 12:35:33.000 231 33764.67 142.62 17095.19 88888.00 2017-08-19 12:35:34.000 231 33764.67 142.62 17095.14 88888.00 2017-08-19 12:35:35.000 231 33764.66 142.59 17095.12 37845.10 2017-08-19 12:35:36.000 231 33764.72 142.65 17095.16 88888.00 2017-08-19 12:35:37.000 231 33764.71 142.61 17095.15 88888.00 2017-08-19 12:35:38.000 231 33764.71 142.62 17095.13 88888.00 2017-08-19 12:35:39.000 231 33764.71 142.66 17095.14 88888.00 2017-08-19 12:35:40.000 231 33764.73 142.65 17095.15 37845.11 2017-08-19 12:35:41.000 231 33764.75 142.67 17095.14 88888.00 2017-08-19 12:35:42.000 231 33764.76 142.68 17095.14 88888.00 2017-08-19 12:35:43.000 231 33764.74 142.67 17095.17 88888.00 2017-08-19 12:35:44.000 231 33764.75 142.67 17095.20 88888.00 2017-08-19 12:35:45.000 231 33764.77 142.68 17095.17 37845.10 2017-08-19 12:35:46.000 231 33764.81 142.66 17095.14 88888.00 2017-08-19 12:35:47.000 231 33764.84 142.67 17095.14 88888.00 2017-08-19 12:35:48.000 231 33764.88 142.66 17095.13 88888.00 2017-08-19 12:35:49.000 231 33764.90 142.67 17095.12 88888.00 2017-08-19 12:35:50.000 231 33764.92 142.69 17095.13 37845.26 2017-08-19 12:35:51.000 231 33764.95 142.67 17095.13 88888.00 2017-08-19 12:35:52.000 231 33764.96 142.62 17095.12 88888.00 2017-08-19 12:35:53.000 231 33764.96 142.65 17095.13 88888.00 2017-08-19 12:35:54.000 231 33764.96 142.67 17095.19 88888.00 2017-08-19 12:35:55.000 231 33764.95 142.65 17095.18 37845.43 2017-08-19 12:35:56.000 231 33764.94 142.66 17095.17 88888.00 2017-08-19 12:35:57.000 231 33764.96 142.68 17095.17 88888.00 2017-08-19 12:35:58.000 231 33764.95 142.71 17095.18 88888.00 2017-08-19 12:35:59.000 231 33764.91 142.70 17095.21 88888.00 2017-08-19 12:36:00.000 231 33764.91 142.71 17095.23 37845.28 2017-08-19 12:36:01.000 231 33764.90 142.71 17095.23 88888.00 2017-08-19 12:36:02.000 231 33764.89 142.70 17095.24 88888.00 2017-08-19 12:36:03.000 231 33764.92 142.71 17095.23 88888.00 2017-08-19 12:36:04.000 231 33764.93 142.69 17095.25 88888.00 2017-08-19 12:36:05.000 231 33764.93 142.66 17095.26 37845.33 2017-08-19 12:36:06.000 231 33764.98 142.68 17095.26 88888.00 2017-08-19 12:36:07.000 231 33764.97 142.66 17095.22 88888.00 2017-08-19 12:36:08.000 231 33764.98 142.68 17095.24 88888.00 2017-08-19 12:36:09.000 231 33764.98 142.69 17095.23 88888.00 2017-08-19 12:36:10.000 231 33764.97 142.70 17095.22 37845.25 2017-08-19 12:36:11.000 231 33764.95 142.69 17095.23 88888.00 2017-08-19 12:36:12.000 231 33764.95 142.71 17095.24 88888.00 2017-08-19 12:36:13.000 231 33764.91 142.73 17095.21 88888.00 2017-08-19 12:36:14.000 231 33764.92 142.78 17095.23 88888.00 2017-08-19 12:36:15.000 231 33764.86 142.78 17095.24 37845.31 2017-08-19 12:36:16.000 231 33764.79 142.78 17095.21 88888.00 2017-08-19 12:36:17.000 231 33764.71 142.83 17095.24 88888.00 2017-08-19 12:36:18.000 231 33764.72 142.88 17095.29 88888.00 2017-08-19 12:36:19.000 231 33764.67 142.90 17095.31 88888.00 2017-08-19 12:36:20.000 231 33764.61 142.92 17095.32 37845.12 2017-08-19 12:36:21.000 231 33764.56 142.93 17095.31 88888.00 2017-08-19 12:36:22.000 231 33764.52 142.98 17095.33 88888.00 2017-08-19 12:36:23.000 231 33764.50 143.04 17095.31 88888.00 2017-08-19 12:36:24.000 231 33764.52 143.01 17095.33 88888.00 2017-08-19 12:36:25.000 231 33764.53 143.03 17095.35 37844.96 2017-08-19 12:36:26.000 231 33764.58 143.04 17095.33 88888.00 2017-08-19 12:36:27.000 231 33764.60 143.03 17095.31 88888.00 2017-08-19 12:36:28.000 231 33764.55 143.06 17095.31 88888.00 2017-08-19 12:36:29.000 231 33764.54 143.07 17095.32 88888.00 2017-08-19 12:36:30.000 231 33764.54 143.12 17095.35 37844.89 2017-08-19 12:36:31.000 231 33764.59 143.13 17095.33 88888.00 2017-08-19 12:36:32.000 231 33764.57 143.16 17095.32 88888.00 2017-08-19 12:36:33.000 231 33764.55 143.19 17095.35 88888.00 2017-08-19 12:36:34.000 231 33764.56 143.17 17095.36 88888.00 2017-08-19 12:36:35.000 231 33764.55 143.13 17095.35 37845.00 2017-08-19 12:36:36.000 231 33764.56 143.14 17095.35 88888.00 2017-08-19 12:36:37.000 231 33764.55 143.15 17095.36 88888.00 2017-08-19 12:36:38.000 231 33764.55 143.18 17095.36 88888.00 2017-08-19 12:36:39.000 231 33764.54 143.19 17095.40 88888.00 2017-08-19 12:36:40.000 231 33764.52 143.17 17095.42 37845.00 2017-08-19 12:36:41.000 231 33764.51 143.16 17095.40 88888.00 2017-08-19 12:36:42.000 231 33764.46 143.20 17095.38 88888.00 2017-08-19 12:36:43.000 231 33764.44 143.16 17095.36 88888.00 2017-08-19 12:36:44.000 231 33764.42 143.17 17095.37 88888.00 2017-08-19 12:36:45.000 231 33764.41 143.18 17095.37 37845.03 2017-08-19 12:36:46.000 231 33764.45 143.19 17095.39 88888.00 2017-08-19 12:36:47.000 231 33764.41 143.22 17095.41 88888.00 2017-08-19 12:36:48.000 231 33764.37 143.22 17095.37 88888.00 2017-08-19 12:36:49.000 231 33764.35 143.26 17095.42 88888.00 2017-08-19 12:36:50.000 231 33764.29 143.30 17095.44 37844.93 2017-08-19 12:36:51.000 231 33764.27 143.31 17095.43 88888.00 2017-08-19 12:36:52.000 231 33764.27 143.32 17095.45 88888.00 2017-08-19 12:36:53.000 231 33764.28 143.31 17095.41 88888.00 2017-08-19 12:36:54.000 231 33764.27 143.28 17095.40 88888.00 2017-08-19 12:36:55.000 231 33764.29 143.29 17095.45 37844.78 2017-08-19 12:36:56.000 231 33764.30 143.30 17095.43 88888.00 2017-08-19 12:36:57.000 231 33764.26 143.30 17095.47 88888.00 2017-08-19 12:36:58.000 231 33764.23 143.32 17095.46 88888.00 2017-08-19 12:36:59.000 231 33764.19 143.29 17095.47 88888.00 2017-08-19 12:37:00.000 231 33764.17 143.32 17095.47 37844.85 2017-08-19 12:37:01.000 231 33764.16 143.32 17095.48 88888.00 2017-08-19 12:37:02.000 231 33764.16 143.38 17095.47 88888.00 2017-08-19 12:37:03.000 231 33764.11 143.45 17095.49 88888.00 2017-08-19 12:37:04.000 231 33764.07 143.44 17095.52 88888.00 2017-08-19 12:37:05.000 231 33764.07 143.46 17095.51 37844.71 2017-08-19 12:37:06.000 231 33764.00 143.47 17095.53 88888.00 2017-08-19 12:37:07.000 231 33764.01 143.50 17095.55 88888.00 2017-08-19 12:37:08.000 231 33763.97 143.52 17095.52 88888.00 2017-08-19 12:37:09.000 231 33763.96 143.53 17095.49 88888.00 2017-08-19 12:37:10.000 231 33763.93 143.58 17095.52 37844.68 2017-08-19 12:37:11.000 231 33763.90 143.63 17095.54 88888.00 2017-08-19 12:37:12.000 231 33763.89 143.65 17095.49 88888.00 2017-08-19 12:37:13.000 231 33763.92 143.69 17095.47 88888.00 2017-08-19 12:37:14.000 231 33763.91 143.70 17095.51 88888.00 2017-08-19 12:37:15.000 231 33763.86 143.74 17095.54 37844.53 2017-08-19 12:37:16.000 231 33763.85 143.73 17095.50 88888.00 2017-08-19 12:37:17.000 231 33763.80 143.69 17095.44 88888.00 2017-08-19 12:37:18.000 231 33763.76 143.70 17095.46 88888.00 2017-08-19 12:37:19.000 231 33763.80 143.73 17095.49 88888.00 2017-08-19 12:37:20.000 231 33763.83 143.79 17095.51 37844.57 2017-08-19 12:37:21.000 231 33763.84 143.81 17095.46 88888.00 2017-08-19 12:37:22.000 231 33763.80 143.79 17095.42 88888.00 2017-08-19 12:37:23.000 231 33763.81 143.79 17095.45 88888.00 2017-08-19 12:37:24.000 231 33763.82 143.81 17095.51 88888.00 2017-08-19 12:37:25.000 231 33763.81 143.84 17095.55 37844.46 2017-08-19 12:37:26.000 231 33763.83 143.88 17095.50 88888.00 2017-08-19 12:37:27.000 231 33763.84 143.90 17095.51 88888.00 2017-08-19 12:37:28.000 231 33763.81 143.91 17095.52 88888.00 2017-08-19 12:37:29.000 231 33763.77 143.91 17095.49 88888.00 2017-08-19 12:37:30.000 231 33763.72 143.95 17095.51 37844.43 2017-08-19 12:37:31.000 231 33763.66 143.97 17095.53 88888.00 2017-08-19 12:37:32.000 231 33763.64 143.98 17095.52 88888.00 2017-08-19 12:37:33.000 231 33763.66 144.00 17095.54 88888.00 2017-08-19 12:37:34.000 231 33763.60 144.06 17095.57 88888.00 2017-08-19 12:37:35.000 231 33763.59 144.05 17095.58 37844.32 2017-08-19 12:37:36.000 231 33763.58 144.08 17095.57 88888.00 2017-08-19 12:37:37.000 231 33763.54 144.09 17095.54 88888.00 2017-08-19 12:37:38.000 231 33763.51 144.09 17095.52 88888.00 2017-08-19 12:37:39.000 231 33763.43 144.12 17095.53 88888.00 2017-08-19 12:37:40.000 231 33763.42 144.12 17095.51 37844.11 2017-08-19 12:37:41.000 231 33763.43 144.12 17095.51 88888.00 2017-08-19 12:37:42.000 231 33763.38 144.14 17095.53 88888.00 2017-08-19 12:37:43.000 231 33763.33 144.14 17095.55 88888.00 2017-08-19 12:37:44.000 231 33763.31 144.12 17095.53 88888.00 2017-08-19 12:37:45.000 231 33763.30 144.10 17095.54 37844.17 2017-08-19 12:37:46.000 231 33763.28 144.17 17095.58 88888.00 2017-08-19 12:37:47.000 231 33763.26 144.21 17095.58 88888.00 2017-08-19 12:37:48.000 231 33763.26 144.20 17095.55 88888.00 2017-08-19 12:37:49.000 231 33763.25 144.20 17095.57 88888.00 2017-08-19 12:37:50.000 231 33763.26 144.24 17095.58 37844.11 2017-08-19 12:37:51.000 231 33763.25 144.31 17095.56 88888.00 2017-08-19 12:37:52.000 231 33763.24 144.33 17095.58 88888.00 2017-08-19 12:37:53.000 231 33763.25 144.42 17095.56 88888.00 2017-08-19 12:37:54.000 231 33763.25 144.47 17095.53 88888.00 2017-08-19 12:37:55.000 231 33763.21 144.45 17095.49 37843.99 2017-08-19 12:37:56.000 231 33763.20 144.46 17095.50 88888.00 2017-08-19 12:37:57.000 231 33763.20 144.43 17095.57 88888.00 2017-08-19 12:37:58.000 231 33763.21 144.42 17095.59 88888.00 2017-08-19 12:37:59.000 231 33763.24 144.44 17095.59 88888.00 2017-08-19 12:38:00.000 231 33763.22 144.47 17095.62 37844.07 2017-08-19 12:38:01.000 231 33763.19 144.49 17095.61 88888.00 2017-08-19 12:38:02.000 231 33763.18 144.53 17095.59 88888.00 2017-08-19 12:38:03.000 231 33763.20 144.49 17095.57 88888.00 2017-08-19 12:38:04.000 231 33763.22 144.49 17095.54 88888.00 2017-08-19 12:38:05.000 231 33763.22 144.52 17095.55 37844.07 2017-08-19 12:38:06.000 231 33763.21 144.50 17095.60 88888.00 2017-08-19 12:38:07.000 231 33763.20 144.52 17095.56 88888.00 2017-08-19 12:38:08.000 231 33763.22 144.58 17095.55 88888.00 2017-08-19 12:38:09.000 231 33763.21 144.58 17095.54 88888.00 2017-08-19 12:38:10.000 231 33763.22 144.59 17095.55 37843.89 2017-08-19 12:38:11.000 231 33763.19 144.61 17095.57 88888.00 2017-08-19 12:38:12.000 231 33763.21 144.63 17095.58 88888.00 2017-08-19 12:38:13.000 231 33763.19 144.71 17095.56 88888.00 2017-08-19 12:38:14.000 231 33763.18 144.69 17095.53 88888.00 2017-08-19 12:38:15.000 231 33763.19 144.68 17095.52 37843.93 2017-08-19 12:38:16.000 231 33763.16 144.69 17095.60 88888.00 2017-08-19 12:38:17.000 231 33763.13 144.71 17095.55 88888.00 2017-08-19 12:38:18.000 231 33763.11 144.73 17095.56 88888.00 2017-08-19 12:38:19.000 231 33763.11 144.77 17095.56 88888.00 2017-08-19 12:38:20.000 231 33763.10 144.75 17095.55 37843.96 2017-08-19 12:38:21.000 231 33763.07 144.76 17095.55 88888.00 2017-08-19 12:38:22.000 231 33763.02 144.77 17095.55 88888.00 2017-08-19 12:38:23.000 231 33763.03 144.73 17095.53 88888.00 2017-08-19 12:38:24.000 231 33763.03 144.77 17095.55 88888.00 2017-08-19 12:38:25.000 231 33763.01 144.82 17095.55 37843.89 2017-08-19 12:38:26.000 231 33763.04 144.79 17095.57 88888.00 2017-08-19 12:38:27.000 231 33763.05 144.78 17095.56 88888.00 2017-08-19 12:38:28.000 231 33763.05 144.79 17095.58 88888.00 2017-08-19 12:38:29.000 231 33763.08 144.78 17095.59 88888.00 2017-08-19 12:38:30.000 231 33763.04 144.76 17095.57 37843.89 2017-08-19 12:38:31.000 231 33763.04 144.75 17095.53 88888.00 2017-08-19 12:38:32.000 231 33763.07 144.76 17095.52 88888.00 2017-08-19 12:38:33.000 231 33763.06 144.76 17095.53 88888.00 2017-08-19 12:38:34.000 231 33762.99 144.75 17095.56 88888.00 2017-08-19 12:38:35.000 231 33762.97 144.76 17095.56 37843.94 2017-08-19 12:38:36.000 231 33763.00 144.73 17095.55 88888.00 2017-08-19 12:38:37.000 231 33762.99 144.76 17095.57 88888.00 2017-08-19 12:38:38.000 231 33762.98 144.81 17095.58 88888.00 2017-08-19 12:38:39.000 231 33762.96 144.82 17095.57 88888.00 2017-08-19 12:38:40.000 231 33762.90 144.87 17095.57 37843.82 2017-08-19 12:38:41.000 231 33762.89 144.88 17095.61 88888.00 2017-08-19 12:38:42.000 231 33762.85 144.87 17095.64 88888.00 2017-08-19 12:38:43.000 231 33762.82 144.82 17095.64 88888.00 2017-08-19 12:38:44.000 231 33762.80 144.85 17095.67 88888.00 2017-08-19 12:38:45.000 231 33762.78 144.87 17095.67 37843.67 2017-08-19 12:38:46.000 231 33762.76 144.88 17095.68 88888.00 2017-08-19 12:38:47.000 231 33762.73 144.96 17095.64 88888.00 2017-08-19 12:38:48.000 231 33762.71 145.02 17095.65 88888.00 2017-08-19 12:38:49.000 231 33762.73 145.00 17095.61 88888.00 2017-08-19 12:38:50.000 231 33762.75 145.01 17095.63 37843.65 2017-08-19 12:38:51.000 231 33762.75 145.00 17095.66 88888.00 2017-08-19 12:38:52.000 231 33762.79 145.05 17095.68 88888.00 2017-08-19 12:38:53.000 231 33762.78 145.06 17095.67 88888.00 2017-08-19 12:38:54.000 231 33762.80 145.10 17095.63 88888.00 2017-08-19 12:38:55.000 231 33762.81 145.15 17095.60 37843.71 2017-08-19 12:38:56.000 231 33762.80 145.15 17095.63 88888.00 2017-08-19 12:38:57.000 231 33762.81 145.19 17095.67 88888.00 2017-08-19 12:38:58.000 231 33762.86 145.18 17095.69 88888.00 2017-08-19 12:38:59.000 231 33762.93 145.16 17095.70 88888.00 2017-08-19 12:39:00.000 231 33762.90 145.16 17095.68 37843.78 2017-08-19 12:39:01.000 231 33762.87 145.21 17095.71 88888.00 2017-08-19 12:39:02.000 231 33762.87 145.25 17095.71 88888.00 2017-08-19 12:39:03.000 231 33762.81 145.24 17095.65 88888.00 2017-08-19 12:39:04.000 231 33762.81 145.25 17095.66 88888.00 2017-08-19 12:39:05.000 231 33762.80 145.29 17095.63 37843.78 2017-08-19 12:39:06.000 231 33762.81 145.29 17095.62 88888.00 2017-08-19 12:39:07.000 231 33762.81 145.31 17095.64 88888.00 2017-08-19 12:39:08.000 231 33762.83 145.32 17095.67 88888.00 2017-08-19 12:39:09.000 231 33762.82 145.31 17095.65 88888.00 2017-08-19 12:39:10.000 231 33762.84 145.33 17095.65 37843.68 2017-08-19 12:39:11.000 231 33762.87 145.39 17095.64 88888.00 2017-08-19 12:39:12.000 231 33762.88 145.38 17095.64 88888.00 2017-08-19 12:39:13.000 231 33762.90 145.36 17095.66 88888.00 2017-08-19 12:39:14.000 231 33762.91 145.37 17095.68 88888.00 2017-08-19 12:39:15.000 231 33762.93 145.38 17095.63 37843.82 2017-08-19 12:39:16.000 231 33762.96 145.38 17095.61 88888.00 2017-08-19 12:39:17.000 231 33762.95 145.40 17095.66 88888.00 2017-08-19 12:39:18.000 231 33762.95 145.45 17095.68 88888.00 2017-08-19 12:39:19.000 231 33762.96 145.49 17095.68 88888.00 2017-08-19 12:39:20.000 231 33762.91 145.50 17095.69 37843.89 2017-08-19 12:39:21.000 231 33762.86 145.50 17095.69 88888.00 2017-08-19 12:39:22.000 231 33762.84 145.54 17095.66 88888.00 2017-08-19 12:39:23.000 231 33762.80 145.55 17095.66 88888.00 2017-08-19 12:39:24.000 231 33762.77 145.55 17095.64 88888.00 2017-08-19 12:39:25.000 231 33762.74 145.52 17095.66 37843.74 2017-08-19 12:39:26.000 231 33762.71 145.50 17095.66 88888.00 2017-08-19 12:39:27.000 231 33762.67 145.50 17095.69 88888.00 2017-08-19 12:39:28.000 231 33762.65 145.49 17095.67 88888.00 2017-08-19 12:39:29.000 231 33762.67 145.46 17095.68 88888.00 2017-08-19 12:39:30.000 231 33762.70 145.46 17095.71 37843.50 2017-08-19 12:39:31.000 231 33762.70 145.46 17095.66 88888.00 2017-08-19 12:39:32.000 231 33762.68 145.45 17095.67 88888.00 2017-08-19 12:39:33.000 231 33762.68 145.43 17095.69 88888.00 2017-08-19 12:39:34.000 231 33762.71 145.38 17095.69 88888.00 2017-08-19 12:39:35.000 231 33762.72 145.38 17095.65 37843.71 2017-08-19 12:39:36.000 231 33762.71 145.39 17095.68 88888.00 2017-08-19 12:39:37.000 231 33762.70 145.37 17095.61 88888.00 2017-08-19 12:39:38.000 231 33762.63 145.37 17095.60 88888.00 2017-08-19 12:39:39.000 231 33762.61 145.37 17095.63 88888.00 2017-08-19 12:39:40.000 231 33762.60 145.36 17095.63 37843.64 2017-08-19 12:39:41.000 231 33762.57 145.39 17095.65 88888.00 2017-08-19 12:39:42.000 231 33762.58 145.41 17095.63 88888.00 2017-08-19 12:39:43.000 231 33762.48 145.51 17095.64 88888.00 2017-08-19 12:39:44.000 231 33762.49 145.54 17095.65 88888.00 2017-08-19 12:39:45.000 231 33762.42 145.57 17095.64 37843.43 2017-08-19 12:39:46.000 231 33762.36 145.58 17095.64 88888.00 2017-08-19 12:39:47.000 231 33762.36 145.62 17095.65 88888.00 2017-08-19 12:39:48.000 231 33762.33 145.63 17095.64 88888.00 2017-08-19 12:39:49.000 231 33762.24 145.65 17095.64 88888.00 2017-08-19 12:39:50.000 231 33762.16 145.63 17095.66 37843.35 2017-08-19 12:39:51.000 231 33762.10 145.65 17095.69 88888.00 2017-08-19 12:39:52.000 231 33762.07 145.70 17095.71 88888.00 2017-08-19 12:39:53.000 231 33762.06 145.71 17095.74 88888.00 2017-08-19 12:39:54.000 231 33762.08 145.75 17095.74 88888.00 2017-08-19 12:39:55.000 231 33762.07 145.79 17095.72 37843.19 2017-08-19 12:39:56.000 231 33762.07 145.78 17095.69 88888.00 2017-08-19 12:39:57.000 231 33762.07 145.80 17095.68 88888.00 2017-08-19 12:39:58.000 231 33762.14 145.81 17095.70 88888.00 2017-08-19 12:39:59.000 231 33762.18 145.87 17095.67 88888.00 2017-08-19 12:40:00.000 231 33762.21 145.89 17095.69 37843.21 2017-08-19 12:40:01.000 231 33762.26 145.88 17095.66 88888.00 2017-08-19 12:40:02.000 231 33762.31 145.89 17095.66 88888.00 2017-08-19 12:40:03.000 231 33762.36 145.87 17095.66 88888.00 2017-08-19 12:40:04.000 231 33762.42 145.89 17095.66 88888.00 2017-08-19 12:40:05.000 231 33762.49 145.90 17095.71 37843.33 2017-08-19 12:40:06.000 231 33762.54 145.92 17095.67 88888.00 2017-08-19 12:40:07.000 231 33762.62 145.90 17095.60 88888.00 2017-08-19 12:40:08.000 231 33762.62 145.92 17095.63 88888.00 2017-08-19 12:40:09.000 231 33762.64 145.96 17095.68 88888.00 2017-08-19 12:40:10.000 231 33762.65 145.97 17095.74 37843.64 2017-08-19 12:40:11.000 231 33762.66 145.97 17095.71 88888.00 2017-08-19 12:40:12.000 231 33762.63 145.97 17095.69 88888.00 2017-08-19 12:40:13.000 231 33762.59 145.98 17095.71 88888.00 2017-08-19 12:40:14.000 231 33762.56 146.00 17095.71 88888.00 2017-08-19 12:40:15.000 231 33762.52 146.02 17095.70 37843.64 2017-08-19 12:40:16.000 231 33762.54 145.99 17095.69 88888.00 2017-08-19 12:40:17.000 231 33762.55 146.02 17095.68 88888.00 2017-08-19 12:40:18.000 231 33762.52 146.03 17095.68 88888.00 2017-08-19 12:40:19.000 231 33762.50 146.08 17095.67 88888.00 2017-08-19 12:40:20.000 231 33762.48 146.07 17095.67 37843.60 2017-08-19 12:40:21.000 231 33762.49 146.08 17095.69 88888.00 2017-08-19 12:40:22.000 231 33762.47 146.05 17095.68 88888.00 2017-08-19 12:40:23.000 231 33762.49 146.00 17095.68 88888.00 2017-08-19 12:40:24.000 231 33762.52 145.98 17095.71 88888.00 2017-08-19 12:40:25.000 231 33762.55 146.00 17095.71 37843.56 2017-08-19 12:40:26.000 231 33762.53 146.03 17095.73 88888.00 2017-08-19 12:40:27.000 231 33762.51 146.02 17095.74 88888.00 2017-08-19 12:40:28.000 231 33762.53 146.01 17095.78 88888.00 2017-08-19 12:40:29.000 231 33762.56 146.04 17095.79 88888.00 2017-08-19 12:40:30.000 231 33762.58 146.06 17095.78 37843.57 2017-08-19 12:40:31.000 231 33762.62 146.04 17095.73 88888.00 2017-08-19 12:40:32.000 231 33762.66 146.03 17095.70 88888.00 2017-08-19 12:40:33.000 231 33762.67 146.02 17095.73 88888.00 2017-08-19 12:40:34.000 231 33762.71 146.04 17095.74 88888.00 2017-08-19 12:40:35.000 231 33762.72 146.08 17095.75 37843.71 2017-08-19 12:40:36.000 231 33762.77 146.11 17095.76 88888.00 2017-08-19 12:40:37.000 231 33762.76 146.11 17095.72 88888.00 2017-08-19 12:40:38.000 231 33762.75 146.12 17095.70 88888.00 2017-08-19 12:40:39.000 231 33762.75 146.15 17095.66 88888.00 2017-08-19 12:40:40.000 231 33762.77 146.17 17095.72 37843.76 2017-08-19 12:40:41.000 231 33762.75 146.17 17095.70 88888.00 2017-08-19 12:40:42.000 231 33762.74 146.19 17095.69 88888.00 2017-08-19 12:40:43.000 231 33762.72 146.22 17095.67 88888.00 2017-08-19 12:40:44.000 231 33762.69 146.20 17095.69 88888.00 2017-08-19 12:40:45.000 231 33762.68 146.20 17095.72 37843.67 2017-08-19 12:40:46.000 231 33762.71 146.22 17095.77 88888.00 2017-08-19 12:40:47.000 231 33762.69 146.23 17095.80 88888.00 2017-08-19 12:40:48.000 231 33762.67 146.25 17095.75 88888.00 2017-08-19 12:40:49.000 231 33762.67 146.28 17095.77 88888.00 2017-08-19 12:40:50.000 231 33762.69 146.29 17095.78 37843.68 2017-08-19 12:40:51.000 231 33762.72 146.31 17095.75 88888.00 2017-08-19 12:40:52.000 231 33762.74 146.33 17095.77 88888.00 2017-08-19 12:40:53.000 231 33762.72 146.30 17095.77 88888.00 2017-08-19 12:40:54.000 231 33762.71 146.27 17095.75 88888.00 2017-08-19 12:40:55.000 231 33762.75 146.26 17095.74 37843.74 2017-08-19 12:40:56.000 231 33762.76 146.24 17095.75 88888.00 2017-08-19 12:40:57.000 231 33762.76 146.23 17095.72 88888.00 2017-08-19 12:40:58.000 231 33762.76 146.22 17095.70 88888.00 2017-08-19 12:40:59.000 231 33762.79 146.19 17095.72 88888.00 2017-08-19 12:41:00.000 231 33762.90 146.18 17095.74 37843.69 2017-08-19 12:41:01.000 231 33762.90 146.19 17095.75 88888.00 2017-08-19 12:41:02.000 231 33762.93 146.20 17095.74 88888.00 2017-08-19 12:41:03.000 231 33762.98 146.21 17095.74 88888.00 2017-08-19 12:41:04.000 231 33762.99 146.20 17095.70 88888.00 2017-08-19 12:41:05.000 231 33763.00 146.22 17095.67 37843.79 2017-08-19 12:41:06.000 231 33763.00 146.25 17095.68 88888.00 2017-08-19 12:41:07.000 231 33763.02 146.27 17095.72 88888.00 2017-08-19 12:41:08.000 231 33763.01 146.27 17095.72 88888.00 2017-08-19 12:41:09.000 231 33763.01 146.32 17095.69 88888.00 2017-08-19 12:41:10.000 231 33762.97 146.37 17095.69 37843.93 2017-08-19 12:41:11.000 231 33762.97 146.42 17095.74 88888.00 2017-08-19 12:41:12.000 231 33762.99 146.42 17095.74 88888.00 2017-08-19 12:41:13.000 231 33763.02 146.41 17095.73 88888.00 2017-08-19 12:41:14.000 231 33763.01 146.42 17095.75 88888.00 2017-08-19 12:41:15.000 231 33762.97 146.41 17095.78 37843.81 2017-08-19 12:41:16.000 231 33762.96 146.39 17095.75 88888.00 2017-08-19 12:41:17.000 231 33762.94 146.42 17095.75 88888.00 2017-08-19 12:41:18.000 231 33762.93 146.45 17095.70 88888.00 2017-08-19 12:41:19.000 231 33762.98 146.40 17095.71 88888.00 2017-08-19 12:41:20.000 231 33763.01 146.32 17095.73 37843.85 2017-08-19 12:41:21.000 231 33763.02 146.29 17095.70 88888.00 2017-08-19 12:41:22.000 231 33763.04 146.28 17095.73 88888.00 2017-08-19 12:41:23.000 231 33763.07 146.27 17095.72 88888.00 2017-08-19 12:41:24.000 231 33763.07 146.22 17095.71 88888.00 2017-08-19 12:41:25.000 231 33763.10 146.17 17095.72 37843.96 2017-08-19 12:41:26.000 231 33763.15 146.14 17095.72 88888.00 2017-08-19 12:41:27.000 231 33763.16 146.13 17095.67 88888.00 2017-08-19 12:41:28.000 231 33763.19 146.11 17095.66 88888.00 2017-08-19 12:41:29.000 231 33763.19 146.09 17095.69 88888.00 2017-08-19 12:41:30.000 231 33763.24 146.12 17095.70 37844.04 2017-08-19 12:41:31.000 231 33763.28 146.15 17095.76 88888.00 2017-08-19 12:41:32.000 231 33763.31 146.14 17095.80 88888.00 2017-08-19 12:41:33.000 231 33763.29 146.13 17095.81 88888.00 2017-08-19 12:41:34.000 231 33763.26 146.14 17095.83 88888.00 2017-08-19 12:41:35.000 231 33763.28 146.19 17095.77 37844.03 2017-08-19 12:41:36.000 231 33763.26 146.22 17095.79 88888.00 2017-08-19 12:41:37.000 231 33763.24 146.23 17095.80 88888.00 2017-08-19 12:41:38.000 231 33763.23 146.24 17095.82 88888.00 2017-08-19 12:41:39.000 231 33763.21 146.29 17095.85 88888.00 2017-08-19 12:41:40.000 231 33763.18 146.30 17095.80 37844.18 2017-08-19 12:41:41.000 231 33763.17 146.32 17095.78 88888.00 2017-08-19 12:41:42.000 231 33763.18 146.35 17095.81 88888.00 2017-08-19 12:41:43.000 231 33763.15 146.34 17095.85 88888.00 2017-08-19 12:41:44.000 231 33763.12 146.30 17095.84 88888.00 2017-08-19 12:41:45.000 231 33763.10 146.29 17095.84 37844.08 2017-08-19 12:41:46.000 231 33763.11 146.31 17095.81 88888.00 2017-08-19 12:41:47.000 231 33763.15 146.28 17095.83 88888.00 2017-08-19 12:41:48.000 231 33763.12 146.22 17095.84 88888.00 2017-08-19 12:41:49.000 231 33763.12 146.20 17095.82 88888.00 2017-08-19 12:41:50.000 231 33763.17 146.22 17095.84 37844.12 2017-08-19 12:41:51.000 231 33763.16 146.19 17095.81 88888.00 2017-08-19 12:41:52.000 231 33763.16 146.21 17095.81 88888.00 2017-08-19 12:41:53.000 231 33763.17 146.16 17095.83 88888.00 2017-08-19 12:41:54.000 231 33763.20 146.11 17095.79 88888.00 2017-08-19 12:41:55.000 231 33763.20 146.08 17095.77 37844.00 2017-08-19 12:41:56.000 231 33763.21 146.06 17095.77 88888.00 2017-08-19 12:41:57.000 231 33763.22 146.07 17095.79 88888.00 2017-08-19 12:41:58.000 231 33763.20 146.08 17095.79 88888.00 2017-08-19 12:41:59.000 231 33763.20 146.07 17095.78 88888.00 2017-08-19 12:42:00.000 231 33763.22 146.08 17095.78 37844.15 2017-08-19 12:42:01.000 231 33763.22 146.16 17095.78 88888.00 2017-08-19 12:42:02.000 231 33763.22 146.22 17095.81 88888.00 2017-08-19 12:42:03.000 231 33763.22 146.20 17095.83 88888.00 2017-08-19 12:42:04.000 231 33763.22 146.20 17095.82 88888.00 2017-08-19 12:42:05.000 231 33763.23 146.21 17095.79 37844.22 2017-08-19 12:42:06.000 231 33763.21 146.24 17095.79 88888.00 2017-08-19 12:42:07.000 231 33763.24 146.28 17095.85 88888.00 2017-08-19 12:42:08.000 231 33763.22 146.28 17095.85 88888.00 2017-08-19 12:42:09.000 231 33763.22 146.28 17095.87 88888.00 2017-08-19 12:42:10.000 231 33763.27 146.29 17095.86 37844.29 2017-08-19 12:42:11.000 231 33763.26 146.27 17095.84 88888.00 2017-08-19 12:42:12.000 231 33763.27 146.26 17095.87 88888.00 2017-08-19 12:42:13.000 231 33763.27 146.23 17095.87 88888.00 2017-08-19 12:42:14.000 231 33763.26 146.22 17095.84 88888.00 2017-08-19 12:42:15.000 231 33763.28 146.19 17095.84 37844.21 2017-08-19 12:42:16.000 231 33763.28 146.18 17095.81 88888.00 2017-08-19 12:42:17.000 231 33763.29 146.16 17095.80 88888.00 2017-08-19 12:42:18.000 231 33763.32 146.16 17095.83 88888.00 2017-08-19 12:42:19.000 231 33763.29 146.17 17095.85 88888.00 2017-08-19 12:42:20.000 231 33763.33 146.18 17095.86 37844.15 2017-08-19 12:42:21.000 231 33763.34 146.14 17095.86 88888.00 2017-08-19 12:42:22.000 231 33763.40 146.12 17095.85 88888.00 2017-08-19 12:42:23.000 231 33763.42 146.12 17095.81 88888.00 2017-08-19 12:42:24.000 231 33763.43 146.17 17095.80 88888.00 2017-08-19 12:42:25.000 231 33763.45 146.16 17095.80 37844.26 2017-08-19 12:42:26.000 231 33763.50 146.20 17095.87 88888.00 2017-08-19 12:42:27.000 231 33763.52 146.17 17095.88 88888.00 2017-08-19 12:42:28.000 231 33763.56 146.12 17095.82 88888.00 2017-08-19 12:42:29.000 231 33763.62 146.09 17095.84 88888.00 2017-08-19 12:42:30.000 231 33763.61 146.10 17095.85 37844.35 2017-08-19 12:42:31.000 231 33763.59 146.13 17095.83 88888.00 2017-08-19 12:42:32.000 231 33763.59 146.18 17095.79 88888.00 2017-08-19 12:42:33.000 231 33763.59 146.18 17095.78 88888.00 2017-08-19 12:42:34.000 231 33763.62 146.15 17095.78 88888.00 2017-08-19 12:42:35.000 231 33763.63 146.16 17095.81 37844.33 2017-08-19 12:42:36.000 231 33763.59 146.14 17095.88 88888.00 2017-08-19 12:42:37.000 231 33763.61 146.17 17095.92 88888.00 2017-08-19 12:42:38.000 231 33763.58 146.21 17095.91 88888.00 2017-08-19 12:42:39.000 231 33763.58 146.22 17095.88 88888.00 2017-08-19 12:42:40.000 231 33763.56 146.20 17095.87 37844.44 2017-08-19 12:42:41.000 231 33763.54 146.21 17095.89 88888.00 2017-08-19 12:42:42.000 231 33763.51 146.21 17095.90 88888.00 2017-08-19 12:42:43.000 231 33763.47 146.20 17095.91 88888.00 2017-08-19 12:42:44.000 231 33763.46 146.19 17095.94 88888.00 2017-08-19 12:42:45.000 231 33763.48 146.21 17095.86 37844.39 2017-08-19 12:42:46.000 231 33763.50 146.18 17095.85 88888.00 2017-08-19 12:42:47.000 231 33763.50 146.13 17095.91 88888.00 2017-08-19 12:42:48.000 231 33763.50 146.11 17095.91 88888.00 2017-08-19 12:42:49.000 231 33763.50 146.15 17095.96 88888.00 2017-08-19 12:42:50.000 231 33763.50 146.16 17095.91 37844.35 2017-08-19 12:42:51.000 231 33763.49 146.12 17095.94 88888.00 2017-08-19 12:42:52.000 231 33763.53 146.12 17095.90 88888.00 2017-08-19 12:42:53.000 231 33763.56 146.12 17095.90 88888.00 2017-08-19 12:42:54.000 231 33763.57 146.14 17095.90 88888.00 2017-08-19 12:42:55.000 231 33763.61 146.13 17095.89 37844.47 2017-08-19 12:42:56.000 231 33763.65 146.15 17095.96 88888.00 2017-08-19 12:42:57.000 231 33763.66 146.14 17095.93 88888.00 2017-08-19 12:42:58.000 231 33763.66 146.16 17095.94 88888.00 2017-08-19 12:42:59.000 231 33763.70 146.23 17095.96 88888.00 2017-08-19 12:43:00.000 231 33763.74 146.24 17095.98 37844.60 2017-08-19 12:43:01.000 231 33763.73 146.25 17095.93 88888.00 2017-08-19 12:43:02.000 231 33763.75 146.27 17095.94 88888.00 2017-08-19 12:43:03.000 231 33763.81 146.27 17095.94 88888.00 2017-08-19 12:43:04.000 231 33763.78 146.29 17095.96 88888.00 2017-08-19 12:43:05.000 231 33763.82 146.28 17095.96 37844.64 2017-08-19 12:43:06.000 231 33763.85 146.28 17095.91 88888.00 2017-08-19 12:43:07.000 231 33763.88 146.29 17095.95 88888.00 2017-08-19 12:43:08.000 231 33763.92 146.28 17095.93 88888.00 2017-08-19 12:43:09.000 231 33763.92 146.25 17095.92 88888.00 2017-08-19 12:43:10.000 231 33763.94 146.27 17095.96 37844.75 2017-08-19 12:43:11.000 231 33763.95 146.27 17095.98 88888.00 2017-08-19 12:43:12.000 231 33763.97 146.23 17095.97 88888.00 2017-08-19 12:43:13.000 231 33764.02 146.24 17095.93 88888.00 2017-08-19 12:43:14.000 231 33764.06 146.22 17095.92 88888.00 2017-08-19 12:43:15.000 231 33764.04 146.21 17095.91 37844.75 2017-08-19 12:43:16.000 231 33764.04 146.26 17095.88 88888.00 2017-08-19 12:43:17.000 231 33764.06 146.26 17095.92 88888.00 2017-08-19 12:43:18.000 231 33764.08 146.27 17095.91 88888.00 2017-08-19 12:43:19.000 231 33764.09 146.25 17095.94 88888.00 2017-08-19 12:43:20.000 231 33764.10 146.24 17095.96 37844.88 2017-08-19 12:43:21.000 231 33764.08 146.28 17095.91 88888.00 2017-08-19 12:43:22.000 231 33764.12 146.30 17095.92 88888.00 2017-08-19 12:43:23.000 231 33764.12 146.31 17095.95 88888.00 2017-08-19 12:43:24.000 231 33764.16 146.34 17095.96 88888.00 2017-08-19 12:43:25.000 231 33764.15 146.33 17095.95 37844.92 2017-08-19 12:43:26.000 231 33764.18 146.33 17095.95 88888.00 2017-08-19 12:43:27.000 231 33764.21 146.32 17095.97 88888.00 2017-08-19 12:43:28.000 231 33764.22 146.30 17095.96 88888.00 2017-08-19 12:43:29.000 231 33764.20 146.30 17095.95 88888.00 2017-08-19 12:43:30.000 231 33764.20 146.32 17095.94 37844.92 2017-08-19 12:43:31.000 231 33764.21 146.31 17095.92 88888.00 2017-08-19 12:43:32.000 231 33764.23 146.35 17095.95 88888.00 2017-08-19 12:43:33.000 231 33764.28 146.32 17095.93 88888.00 2017-08-19 12:43:34.000 231 33764.37 146.33 17095.93 88888.00 2017-08-19 12:43:35.000 231 33764.42 146.37 17095.93 37844.99 2017-08-19 12:43:36.000 231 33764.48 146.38 17095.91 88888.00 2017-08-19 12:43:37.000 231 33764.51 146.35 17095.88 88888.00 2017-08-19 12:43:38.000 231 33764.57 146.33 17095.90 88888.00 2017-08-19 12:43:39.000 231 33764.65 146.33 17095.86 88888.00 2017-08-19 12:43:40.000 231 33764.70 146.35 17095.85 37845.24 2017-08-19 12:43:41.000 231 33764.78 146.37 17095.88 88888.00 2017-08-19 12:43:42.000 231 33764.86 146.38 17095.90 88888.00 2017-08-19 12:43:43.000 231 33764.94 146.35 17095.84 88888.00 2017-08-19 12:43:44.000 231 33764.97 146.35 17095.81 88888.00 2017-08-19 12:43:45.000 231 33764.99 146.37 17095.83 37845.57 2017-08-19 12:43:46.000 231 33765.04 146.42 17095.85 88888.00 2017-08-19 12:43:47.000 231 33765.10 146.43 17095.85 88888.00 2017-08-19 12:43:48.000 231 33765.13 146.42 17095.83 88888.00 2017-08-19 12:43:49.000 231 33765.12 146.42 17095.83 88888.00 2017-08-19 12:43:50.000 231 33765.08 146.46 17095.83 37845.81 2017-08-19 12:43:51.000 231 33765.07 146.47 17095.83 88888.00 2017-08-19 12:43:52.000 231 33765.03 146.46 17095.83 88888.00 2017-08-19 12:43:53.000 231 33764.98 146.46 17095.79 88888.00 2017-08-19 12:43:54.000 231 33764.88 146.49 17095.80 88888.00 2017-08-19 12:43:55.000 231 33764.85 146.50 17095.81 37845.75 2017-08-19 12:43:56.000 231 33764.85 146.55 17095.85 88888.00 2017-08-19 12:43:57.000 231 33764.79 146.57 17095.89 88888.00 2017-08-19 12:43:58.000 231 33764.72 146.56 17095.86 88888.00 2017-08-19 12:43:59.000 231 33764.66 146.57 17095.82 88888.00 2017-08-19 12:44:00.000 231 33764.62 146.54 17095.82 37845.40 2017-08-19 12:44:01.000 231 33764.58 146.55 17095.83 88888.00 2017-08-19 12:44:02.000 231 33764.52 146.61 17095.84 88888.00 2017-08-19 12:44:03.000 231 33764.48 146.58 17095.87 88888.00 2017-08-19 12:44:04.000 231 33764.46 146.58 17095.90 88888.00 2017-08-19 12:44:05.000 231 33764.42 146.64 17095.93 37845.25 2017-08-19 12:44:06.000 231 33764.38 146.67 17095.93 88888.00 2017-08-19 12:44:07.000 231 33764.37 146.68 17095.91 88888.00 2017-08-19 12:44:08.000 231 33764.37 146.68 17095.90 88888.00 2017-08-19 12:44:09.000 231 33764.30 146.69 17095.90 88888.00 2017-08-19 12:44:10.000 231 33764.32 146.70 17095.93 37845.14 2017-08-19 12:44:11.000 231 33764.31 146.73 17095.89 88888.00 2017-08-19 12:44:12.000 231 33764.31 146.75 17095.92 88888.00 2017-08-19 12:44:13.000 231 33764.38 146.78 17095.89 88888.00 2017-08-19 12:44:14.000 231 33764.42 146.76 17095.93 88888.00 2017-08-19 12:44:15.000 231 33764.41 146.76 17095.92 37845.10 2017-08-19 12:44:16.000 231 33764.43 146.77 17095.95 88888.00 2017-08-19 12:44:17.000 231 33764.43 146.82 17095.93 88888.00 2017-08-19 12:44:18.000 231 33764.49 146.83 17095.90 88888.00 2017-08-19 12:44:19.000 231 33764.56 146.80 17095.91 88888.00 2017-08-19 12:44:20.000 231 33764.57 146.81 17095.92 37845.21 2017-08-19 12:44:21.000 231 33764.53 146.81 17095.92 88888.00 2017-08-19 12:44:22.000 231 33764.53 146.81 17095.91 88888.00 2017-08-19 12:44:23.000 231 33764.52 146.84 17095.90 88888.00 2017-08-19 12:44:24.000 231 33764.48 146.83 17095.88 88888.00 2017-08-19 12:44:25.000 231 33764.50 146.81 17095.90 37845.32 2017-08-19 12:44:26.000 231 33764.46 146.82 17095.95 88888.00 2017-08-19 12:44:27.000 231 33764.42 146.86 17095.98 88888.00 2017-08-19 12:44:28.000 231 33764.37 146.87 17095.97 88888.00 2017-08-19 12:44:29.000 231 33764.33 146.81 17095.98 88888.00 2017-08-19 12:44:30.000 231 33764.31 146.82 17095.99 37845.21 2017-08-19 12:44:31.000 231 33764.28 146.82 17096.01 88888.00 2017-08-19 12:44:32.000 231 33764.29 146.81 17095.99 88888.00 2017-08-19 12:44:33.000 231 33764.30 146.84 17095.96 88888.00 2017-08-19 12:44:34.000 231 33764.31 146.83 17095.93 88888.00 2017-08-19 12:44:35.000 231 33764.34 146.85 17095.93 37845.10 2017-08-19 12:44:36.000 231 33764.38 146.85 17095.92 88888.00 2017-08-19 12:44:37.000 231 33764.46 146.83 17095.93 88888.00 2017-08-19 12:44:38.000 231 33764.50 146.81 17095.93 88888.00 2017-08-19 12:44:39.000 231 33764.54 146.83 17095.92 88888.00 2017-08-19 12:44:40.000 231 33764.58 146.83 17095.95 37845.15 2017-08-19 12:44:41.000 231 33764.64 146.84 17095.94 88888.00 2017-08-19 12:44:42.000 231 33764.71 146.86 17095.96 88888.00 2017-08-19 12:44:43.000 231 33764.76 146.91 17095.95 88888.00 2017-08-19 12:44:44.000 231 33764.80 146.91 17095.97 88888.00 2017-08-19 12:44:45.000 231 33764.83 146.89 17095.90 37845.53 2017-08-19 12:44:46.000 231 33764.87 146.93 17095.94 88888.00 2017-08-19 12:44:47.000 231 33764.89 146.92 17095.94 88888.00 2017-08-19 12:44:48.000 231 33764.91 146.89 17095.92 88888.00 2017-08-19 12:44:49.000 231 33764.93 146.86 17095.92 88888.00 2017-08-19 12:44:50.000 231 33764.93 146.87 17096.00 37845.60 2017-08-19 12:44:51.000 231 33764.94 146.89 17095.98 88888.00 2017-08-19 12:44:52.000 231 33764.97 146.89 17095.97 88888.00 2017-08-19 12:44:53.000 231 33765.00 146.89 17095.97 88888.00 2017-08-19 12:44:54.000 231 33765.02 146.88 17095.93 88888.00 2017-08-19 12:44:55.000 231 33764.99 146.86 17095.89 37845.64 2017-08-19 12:44:56.000 231 33764.99 146.87 17095.87 88888.00 2017-08-19 12:44:57.000 231 33765.02 146.91 17095.89 88888.00 2017-08-19 12:44:58.000 231 33765.03 146.87 17095.88 88888.00 2017-08-19 12:44:59.000 231 33765.04 146.84 17095.87 88888.00 2017-08-19 12:45:00.000 231 33765.06 146.87 17095.85 37845.71 2017-08-19 12:45:01.000 231 33765.07 146.85 17095.83 88888.00 2017-08-19 12:45:02.000 231 33765.08 146.86 17095.87 88888.00 2017-08-19 12:45:03.000 231 33765.08 146.89 17095.89 88888.00 2017-08-19 12:45:04.000 231 33765.07 146.94 17095.88 88888.00 2017-08-19 12:45:05.000 231 33765.05 146.92 17095.93 37845.81 2017-08-19 12:45:06.000 231 33765.04 146.91 17095.94 88888.00 2017-08-19 12:45:07.000 231 33765.04 146.88 17095.94 88888.00 2017-08-19 12:45:08.000 231 33765.01 146.86 17095.92 88888.00 2017-08-19 12:45:09.000 231 33764.97 146.85 17095.91 88888.00 2017-08-19 12:45:10.000 231 33765.00 146.86 17095.96 37845.78 2017-08-19 12:45:11.000 231 33764.98 146.84 17095.93 88888.00 2017-08-19 12:45:12.000 231 33764.98 146.85 17095.89 88888.00 2017-08-19 12:45:13.000 231 33764.98 146.87 17095.89 88888.00 2017-08-19 12:45:14.000 231 33765.00 146.86 17095.89 88888.00 2017-08-19 12:45:15.000 231 33765.00 146.90 17095.89 37845.75 2017-08-19 12:45:16.000 231 33765.00 146.88 17095.88 88888.00 2017-08-19 12:45:17.000 231 33765.02 146.90 17095.88 88888.00 2017-08-19 12:45:18.000 231 33765.03 146.94 17095.88 88888.00 2017-08-19 12:45:19.000 231 33765.03 146.92 17095.86 88888.00 2017-08-19 12:45:20.000 231 33765.03 146.93 17095.84 37845.71 2017-08-19 12:45:21.000 231 33765.02 146.91 17095.82 88888.00 2017-08-19 12:45:22.000 231 33765.08 146.87 17095.84 88888.00 2017-08-19 12:45:23.000 231 33765.09 146.85 17095.85 88888.00 2017-08-19 12:45:24.000 231 33765.09 146.87 17095.86 88888.00 2017-08-19 12:45:25.000 231 33765.07 146.84 17095.88 37845.75 2017-08-19 12:45:26.000 231 33765.09 146.85 17095.92 88888.00 2017-08-19 12:45:27.000 231 33765.09 146.87 17095.89 88888.00 2017-08-19 12:45:28.000 231 33765.12 146.89 17095.83 88888.00 2017-08-19 12:45:29.000 231 33765.15 146.90 17095.87 88888.00 2017-08-19 12:45:30.000 231 33765.17 146.92 17095.90 37845.74 2017-08-19 12:45:31.000 231 33765.19 146.89 17095.87 88888.00 2017-08-19 12:45:32.000 231 33765.17 146.87 17095.84 88888.00 2017-08-19 12:45:33.000 231 33765.18 146.86 17095.86 88888.00 2017-08-19 12:45:34.000 231 33765.19 146.83 17095.88 88888.00 2017-08-19 12:45:35.000 231 33765.18 146.82 17095.89 37845.82 2017-08-19 12:45:36.000 231 33765.21 146.82 17095.83 88888.00 2017-08-19 12:45:37.000 231 33765.23 146.78 17095.87 88888.00 2017-08-19 12:45:38.000 231 33765.25 146.80 17095.88 88888.00 2017-08-19 12:45:39.000 231 33765.24 146.83 17095.88 88888.00 2017-08-19 12:45:40.000 231 33765.24 146.81 17095.88 37845.79 2017-08-19 12:45:41.000 231 33765.25 146.79 17095.91 88888.00 2017-08-19 12:45:42.000 231 33765.26 146.82 17095.88 88888.00 2017-08-19 12:45:43.000 231 33765.26 146.82 17095.86 88888.00 2017-08-19 12:45:44.000 231 33765.24 146.85 17095.89 88888.00 2017-08-19 12:45:45.000 231 33765.21 146.83 17095.92 37846.00 2017-08-19 12:45:46.000 231 33765.19 146.77 17095.88 88888.00 2017-08-19 12:45:47.000 231 33765.17 146.79 17095.85 88888.00 2017-08-19 12:45:48.000 231 33765.17 146.86 17095.82 88888.00 2017-08-19 12:45:49.000 231 33765.18 146.89 17095.80 88888.00 2017-08-19 12:45:50.000 231 33765.21 146.88 17095.87 37845.96 2017-08-19 12:45:51.000 231 33765.23 146.85 17095.90 88888.00 2017-08-19 12:45:52.000 231 33765.22 146.86 17095.92 88888.00 2017-08-19 12:45:53.000 231 33765.23 146.85 17095.95 88888.00 2017-08-19 12:45:54.000 231 33765.20 146.87 17095.95 88888.00 2017-08-19 12:45:55.000 231 33765.20 146.88 17095.95 37845.92 2017-08-19 12:45:56.000 231 33765.19 146.91 17095.94 88888.00 2017-08-19 12:45:57.000 231 33765.21 146.92 17095.94 88888.00 2017-08-19 12:45:58.000 231 33765.23 146.87 17095.90 88888.00 2017-08-19 12:45:59.000 231 33765.17 146.83 17095.91 88888.00 2017-08-19 12:46:00.000 231 33765.16 146.86 17095.91 37845.92 2017-08-19 12:46:01.000 231 33765.16 146.89 17095.95 88888.00 2017-08-19 12:46:02.000 231 33765.13 146.91 17095.93 88888.00 2017-08-19 12:46:03.000 231 33765.15 146.90 17095.91 88888.00 2017-08-19 12:46:04.000 231 33765.20 146.96 17095.95 88888.00 2017-08-19 12:46:05.000 231 33765.21 146.95 17095.92 37845.82 2017-08-19 12:46:06.000 231 33765.24 146.97 17095.88 88888.00 2017-08-19 12:46:07.000 231 33765.23 147.01 17095.85 88888.00 2017-08-19 12:46:08.000 231 33765.28 147.03 17095.86 88888.00 2017-08-19 12:46:09.000 231 33765.31 146.95 17095.87 88888.00 2017-08-19 12:46:10.000 231 33765.32 146.93 17095.89 37845.90 2017-08-19 12:46:11.000 231 33765.35 146.97 17095.87 88888.00 2017-08-19 12:46:12.000 231 33765.36 146.99 17095.87 88888.00 2017-08-19 12:46:13.000 231 33765.41 146.98 17095.90 88888.00 2017-08-19 12:46:14.000 231 33765.44 146.95 17095.87 88888.00 2017-08-19 12:46:15.000 231 33765.50 146.96 17095.88 37846.07 2017-08-19 12:46:16.000 231 33765.58 146.94 17095.89 88888.00 2017-08-19 12:46:17.000 231 33765.60 146.91 17095.85 88888.00 2017-08-19 12:46:18.000 231 33765.61 146.89 17095.84 88888.00 2017-08-19 12:46:19.000 231 33765.65 146.86 17095.84 88888.00 2017-08-19 12:46:20.000 231 33765.70 146.85 17095.83 37846.18 2017-08-19 12:46:21.000 231 33765.74 146.84 17095.82 88888.00 2017-08-19 12:46:22.000 231 33765.73 146.84 17095.85 88888.00 2017-08-19 12:46:23.000 231 33765.71 146.82 17095.84 88888.00 2017-08-19 12:46:24.000 231 33765.75 146.80 17095.81 88888.00 2017-08-19 12:46:25.000 231 33765.75 146.80 17095.81 37846.26 2017-08-19 12:46:26.000 231 33765.77 146.77 17095.82 88888.00 2017-08-19 12:46:27.000 231 33765.77 146.73 17095.78 88888.00 2017-08-19 12:46:28.000 231 33765.79 146.73 17095.80 88888.00 2017-08-19 12:46:29.000 231 33765.83 146.77 17095.83 88888.00 2017-08-19 12:46:30.000 231 33765.83 146.74 17095.77 37846.35 2017-08-19 12:46:31.000 231 33765.78 146.66 17095.77 88888.00 2017-08-19 12:46:32.000 231 33765.79 146.66 17095.78 88888.00 2017-08-19 12:46:33.000 231 33765.79 146.66 17095.80 88888.00 2017-08-19 12:46:34.000 231 33765.77 146.64 17095.85 88888.00 2017-08-19 12:46:35.000 231 33765.76 146.66 17095.83 37846.46 2017-08-19 12:46:36.000 231 33765.76 146.59 17095.79 88888.00 2017-08-19 12:46:37.000 231 33765.74 146.58 17095.83 88888.00 2017-08-19 12:46:38.000 231 33765.72 146.59 17095.86 88888.00 2017-08-19 12:46:39.000 231 33765.71 146.59 17095.86 88888.00 2017-08-19 12:46:40.000 231 33765.70 146.57 17095.79 37846.36 2017-08-19 12:46:41.000 231 33765.73 146.59 17095.82 88888.00 2017-08-19 12:46:42.000 231 33765.73 146.58 17095.82 88888.00 2017-08-19 12:46:43.000 231 33765.71 146.56 17095.81 88888.00 2017-08-19 12:46:44.000 231 33765.72 146.55 17095.81 88888.00 2017-08-19 12:46:45.000 231 33765.77 146.56 17095.80 37846.33 2017-08-19 12:46:46.000 231 33765.78 146.56 17095.84 88888.00 2017-08-19 12:46:47.000 231 33765.75 146.56 17095.88 88888.00 2017-08-19 12:46:48.000 231 33765.71 146.54 17095.88 88888.00 2017-08-19 12:46:49.000 231 33765.75 146.56 17095.90 88888.00 2017-08-19 12:46:50.000 231 33765.74 146.56 17095.93 37846.28 2017-08-19 12:46:51.000 231 33765.74 146.56 17095.95 88888.00 2017-08-19 12:46:52.000 231 33765.71 146.51 17095.96 88888.00 2017-08-19 12:46:53.000 231 33765.68 146.50 17095.96 88888.00 2017-08-19 12:46:54.000 231 33765.67 146.49 17095.94 88888.00 2017-08-19 12:46:55.000 231 33765.62 146.49 17095.96 37846.31 2017-08-19 12:46:56.000 231 33765.61 146.46 17095.99 88888.00 2017-08-19 12:46:57.000 231 33765.63 146.48 17095.98 88888.00 2017-08-19 12:46:58.000 231 33765.61 146.46 17095.97 88888.00 2017-08-19 12:46:59.000 231 33765.58 146.44 17095.99 88888.00 2017-08-19 12:47:00.000 231 33765.63 146.41 17096.00 37846.26 2017-08-19 12:47:01.000 231 33765.64 146.39 17095.97 88888.00 2017-08-19 12:47:02.000 231 33765.66 146.39 17095.97 88888.00 2017-08-19 12:47:03.000 231 33765.62 146.41 17095.93 88888.00 2017-08-19 12:47:04.000 231 33765.61 146.43 17095.94 88888.00 2017-08-19 12:47:05.000 231 33765.64 146.42 17095.94 37846.29 2017-08-19 12:47:06.000 231 33765.71 146.43 17095.94 88888.00 2017-08-19 12:47:07.000 231 33765.67 146.40 17095.92 88888.00 2017-08-19 12:47:08.000 231 33765.70 146.40 17095.92 88888.00 2017-08-19 12:47:09.000 231 33765.73 146.40 17095.97 88888.00 2017-08-19 12:47:10.000 231 33765.75 146.38 17095.94 37846.49 2017-08-19 12:47:11.000 231 33765.77 146.36 17095.93 88888.00 2017-08-19 12:47:12.000 231 33765.77 146.37 17095.92 88888.00 2017-08-19 12:47:13.000 231 33765.76 146.28 17095.94 88888.00 2017-08-19 12:47:14.000 231 33765.79 146.28 17095.92 88888.00 2017-08-19 12:47:15.000 231 33765.80 146.31 17095.94 37846.35 2017-08-19 12:47:16.000 231 33765.81 146.27 17095.91 88888.00 2017-08-19 12:47:17.000 231 33765.78 146.26 17095.97 88888.00 2017-08-19 12:47:18.000 231 33765.76 146.26 17095.96 88888.00 2017-08-19 12:47:19.000 231 33765.79 146.25 17095.94 88888.00 2017-08-19 12:47:20.000 231 33765.79 146.25 17095.99 37846.29 2017-08-19 12:47:21.000 231 33765.83 146.28 17095.95 88888.00 2017-08-19 12:47:22.000 231 33765.85 146.23 17095.92 88888.00 2017-08-19 12:47:23.000 231 33765.83 146.22 17095.91 88888.00 2017-08-19 12:47:24.000 231 33765.84 146.26 17095.89 88888.00 2017-08-19 12:47:25.000 231 33765.90 146.26 17095.91 37846.39 2017-08-19 12:47:26.000 231 33765.89 146.26 17095.89 88888.00 2017-08-19 12:47:27.000 231 33765.90 146.25 17095.93 88888.00 2017-08-19 12:47:28.000 231 33765.90 146.26 17095.96 88888.00 2017-08-19 12:47:29.000 231 33765.90 146.26 17095.97 88888.00 2017-08-19 12:47:30.000 231 33765.85 146.21 17095.98 37846.33 2017-08-19 12:47:31.000 231 33765.86 146.20 17095.96 88888.00 2017-08-19 12:47:32.000 231 33765.83 146.19 17095.91 88888.00 2017-08-19 12:47:33.000 231 33765.85 146.16 17095.91 88888.00 2017-08-19 12:47:34.000 231 33765.85 146.17 17095.94 88888.00 2017-08-19 12:47:35.000 231 33765.88 146.17 17095.98 37846.49 2017-08-19 12:47:36.000 231 33765.87 146.14 17096.01 88888.00 2017-08-19 12:47:37.000 231 33765.90 146.18 17096.02 88888.00 2017-08-19 12:47:38.000 231 33765.88 146.17 17096.02 88888.00 2017-08-19 12:47:39.000 231 33765.80 146.15 17096.01 88888.00 2017-08-19 12:47:40.000 231 33765.81 146.14 17096.01 37846.49 2017-08-19 12:47:41.000 231 33765.79 146.14 17096.03 88888.00 2017-08-19 12:47:42.000 231 33765.81 146.16 17096.01 88888.00 2017-08-19 12:47:43.000 231 33765.77 146.15 17096.00 88888.00 2017-08-19 12:47:44.000 231 33765.77 146.14 17096.02 88888.00 2017-08-19 12:47:45.000 231 33765.75 146.14 17096.01 37846.38 2017-08-19 12:47:46.000 231 33765.74 146.13 17095.96 88888.00 2017-08-19 12:47:47.000 231 33765.74 146.14 17096.01 88888.00 2017-08-19 12:47:48.000 231 33765.78 146.16 17096.03 88888.00 2017-08-19 12:47:49.000 231 33765.78 146.17 17095.99 88888.00 2017-08-19 12:47:50.000 231 33765.77 146.15 17096.04 37846.29 2017-08-19 12:47:51.000 231 33765.79 146.14 17096.05 88888.00 2017-08-19 12:47:52.000 231 33765.78 146.15 17096.03 88888.00 2017-08-19 12:47:53.000 231 33765.83 146.15 17096.05 88888.00 2017-08-19 12:47:54.000 231 33765.86 146.19 17096.07 88888.00 2017-08-19 12:47:55.000 231 33765.85 146.20 17096.09 37846.40 2017-08-19 12:47:56.000 231 33765.86 146.15 17096.09 88888.00 2017-08-19 12:47:57.000 231 33765.84 146.16 17096.08 88888.00 2017-08-19 12:47:58.000 231 33765.83 146.11 17096.06 88888.00 2017-08-19 12:47:59.000 231 33765.82 146.10 17096.02 88888.00 2017-08-19 12:48:00.000 231 33765.81 146.07 17096.03 37846.43 2017-08-19 12:48:01.000 231 33765.80 146.06 17096.05 88888.00 2017-08-19 12:48:02.000 231 33765.81 146.10 17096.05 88888.00 2017-08-19 12:48:03.000 231 33765.77 146.10 17096.07 88888.00 2017-08-19 12:48:04.000 231 33765.76 146.13 17096.07 88888.00 2017-08-19 12:48:05.000 231 33765.73 146.07 17096.04 37846.36 2017-08-19 12:48:06.000 231 33765.73 146.06 17096.04 88888.00 2017-08-19 12:48:07.000 231 33765.73 146.08 17096.08 88888.00 2017-08-19 12:48:08.000 231 33765.75 146.06 17096.09 88888.00 2017-08-19 12:48:09.000 231 33765.78 146.06 17096.11 88888.00 2017-08-19 12:48:10.000 231 33765.81 146.10 17096.09 37846.35 2017-08-19 12:48:11.000 231 33765.80 146.11 17096.10 88888.00 2017-08-19 12:48:12.000 231 33765.87 146.07 17096.08 88888.00 2017-08-19 12:48:13.000 231 33765.90 146.01 17096.10 88888.00 2017-08-19 12:48:14.000 231 33765.95 145.99 17096.08 88888.00 2017-08-19 12:48:15.000 231 33765.94 145.98 17096.06 37846.47 2017-08-19 12:48:16.000 231 33765.92 146.00 17096.07 88888.00 2017-08-19 12:48:17.000 231 33765.89 146.00 17096.02 88888.00 2017-08-19 12:48:18.000 231 33765.87 145.98 17096.01 88888.00 2017-08-19 12:48:19.000 231 33765.89 145.98 17096.03 88888.00 2017-08-19 12:48:20.000 231 33765.88 145.96 17096.01 37846.64 2017-08-19 12:48:21.000 231 33765.86 145.94 17096.02 88888.00 2017-08-19 12:48:22.000 231 33765.83 145.95 17096.05 88888.00 2017-08-19 12:48:23.000 231 33765.78 145.95 17096.02 88888.00 2017-08-19 12:48:24.000 231 33765.75 145.95 17096.04 88888.00 2017-08-19 12:48:25.000 231 33765.74 145.96 17096.03 37846.42 2017-08-19 12:48:26.000 231 33765.71 145.97 17096.03 88888.00 2017-08-19 12:48:27.000 231 33765.66 145.95 17096.08 88888.00 2017-08-19 12:48:28.000 231 33765.66 145.96 17096.08 88888.00 2017-08-19 12:48:29.000 231 33765.61 145.99 17096.08 88888.00 2017-08-19 12:48:30.000 231 33765.53 146.01 17096.11 37846.31 2017-08-19 12:48:31.000 231 33765.53 145.97 17096.11 88888.00 2017-08-19 12:48:32.000 231 33765.52 145.97 17096.07 88888.00 2017-08-19 12:48:33.000 231 33765.51 145.99 17096.05 88888.00 2017-08-19 12:48:34.000 231 33765.47 146.00 17096.03 88888.00 2017-08-19 12:48:35.000 231 33765.47 145.97 17096.02 37846.17 2017-08-19 12:48:36.000 231 33765.47 145.98 17096.06 88888.00 2017-08-19 12:48:37.000 231 33765.48 146.00 17096.09 88888.00 2017-08-19 12:48:38.000 231 33765.48 146.04 17096.07 88888.00 2017-08-19 12:48:39.000 231 33765.49 146.05 17096.08 88888.00 2017-08-19 12:48:40.000 231 33765.54 146.04 17096.11 37846.24 2017-08-19 12:48:41.000 231 33765.52 146.06 17096.07 88888.00 2017-08-19 12:48:42.000 231 33765.51 146.06 17096.06 88888.00 2017-08-19 12:48:43.000 231 33765.52 146.05 17096.09 88888.00 2017-08-19 12:48:44.000 231 33765.54 146.04 17096.10 88888.00 2017-08-19 12:48:45.000 231 33765.55 146.02 17096.15 37846.22 2017-08-19 12:48:46.000 231 33765.58 145.99 17096.11 88888.00 2017-08-19 12:48:47.000 231 33765.61 145.98 17096.09 88888.00 2017-08-19 12:48:48.000 231 33765.61 145.99 17096.10 88888.00 2017-08-19 12:48:49.000 231 33765.60 145.98 17096.08 88888.00 2017-08-19 12:48:50.000 231 33765.62 145.95 17096.08 37846.24 2017-08-19 12:48:51.000 231 33765.61 145.91 17096.12 88888.00 2017-08-19 12:48:52.000 231 33765.60 145.93 17096.12 88888.00 2017-08-19 12:48:53.000 231 33765.58 145.89 17096.13 88888.00 2017-08-19 12:48:54.000 231 33765.55 145.85 17096.12 88888.00 2017-08-19 12:48:55.000 231 33765.56 145.77 17096.11 37846.22 2017-08-19 12:48:56.000 231 33765.56 145.79 17096.12 88888.00 2017-08-19 12:48:57.000 231 33765.58 145.75 17096.09 88888.00 2017-08-19 12:48:58.000 231 33765.56 145.71 17096.06 88888.00 2017-08-19 12:48:59.000 231 33765.57 145.74 17096.08 88888.00 2017-08-19 12:49:00.000 231 33765.55 145.77 17096.07 37846.19 2017-08-19 12:49:01.000 231 33765.52 145.75 17096.08 88888.00 2017-08-19 12:49:02.000 231 33765.53 145.76 17096.07 88888.00 2017-08-19 12:49:03.000 231 33765.54 145.75 17096.06 88888.00 2017-08-19 12:49:04.000 231 33765.50 145.76 17096.05 88888.00 2017-08-19 12:49:05.000 231 33765.46 145.71 17096.05 37846.24 2017-08-19 12:49:06.000 231 33765.47 145.71 17096.07 88888.00 2017-08-19 12:49:07.000 231 33765.46 145.72 17096.11 88888.00 2017-08-19 12:49:08.000 231 33765.42 145.71 17096.11 88888.00 2017-08-19 12:49:09.000 231 33765.40 145.71 17096.08 88888.00 2017-08-19 12:49:10.000 231 33765.42 145.70 17096.05 37846.17 2017-08-19 12:49:11.000 231 33765.35 145.69 17096.05 88888.00 2017-08-19 12:49:12.000 231 33765.27 145.67 17096.06 88888.00 2017-08-19 12:49:13.000 231 33765.24 145.65 17096.06 88888.00 2017-08-19 12:49:14.000 231 33765.21 145.65 17096.10 88888.00 2017-08-19 12:49:15.000 231 33765.20 145.65 17096.06 37846.00 2017-08-19 12:49:16.000 231 33765.19 145.67 17096.02 88888.00 2017-08-19 12:49:17.000 231 33765.21 145.64 17096.05 88888.00 2017-08-19 12:49:18.000 231 33765.20 145.62 17096.08 88888.00 2017-08-19 12:49:19.000 231 33765.22 145.65 17096.06 88888.00 2017-08-19 12:49:20.000 231 33765.22 145.65 17096.08 37845.96 2017-08-19 12:49:21.000 231 33765.22 145.61 17096.05 88888.00 2017-08-19 12:49:22.000 231 33765.24 145.63 17096.04 88888.00 2017-08-19 12:49:23.000 231 33765.28 145.64 17096.07 88888.00 2017-08-19 12:49:24.000 231 33765.25 145.61 17096.07 88888.00 2017-08-19 12:49:25.000 231 33765.30 145.59 17096.03 37846.03 2017-08-19 12:49:26.000 231 33765.31 145.60 17096.03 88888.00 2017-08-19 12:49:27.000 231 33765.34 145.60 17096.05 88888.00 2017-08-19 12:49:28.000 231 33765.36 145.65 17096.06 88888.00 2017-08-19 12:49:29.000 231 33765.37 145.63 17096.03 88888.00 2017-08-19 12:49:30.000 231 33765.37 145.63 17096.06 37846.15 2017-08-19 12:49:31.000 231 33765.41 145.62 17096.07 88888.00 2017-08-19 12:49:32.000 231 33765.44 145.58 17096.08 88888.00 2017-08-19 12:49:33.000 231 33765.43 145.60 17096.07 88888.00 2017-08-19 12:49:34.000 231 33765.44 145.60 17096.13 88888.00 2017-08-19 12:49:35.000 231 33765.43 145.57 17096.10 37846.19 2017-08-19 12:49:36.000 231 33765.45 145.54 17096.10 88888.00 2017-08-19 12:49:37.000 231 33765.46 145.50 17096.12 88888.00 2017-08-19 12:49:38.000 231 33765.41 145.42 17096.14 88888.00 2017-08-19 12:49:39.000 231 33765.45 145.38 17096.14 88888.00 2017-08-19 12:49:40.000 231 33765.49 145.41 17096.11 37846.21 2017-08-19 12:49:41.000 231 33765.52 145.37 17096.04 88888.00 2017-08-19 12:49:42.000 231 33765.55 145.33 17096.03 88888.00 2017-08-19 12:49:43.000 231 33765.54 145.32 17096.07 88888.00 2017-08-19 12:49:44.000 231 33765.54 145.27 17096.08 88888.00 2017-08-19 12:49:45.000 231 33765.51 145.24 17096.07 37846.17 2017-08-19 12:49:46.000 231 33765.52 145.19 17096.06 88888.00 2017-08-19 12:49:47.000 231 33765.54 145.13 17096.09 88888.00 2017-08-19 12:49:48.000 231 33765.50 145.14 17096.15 88888.00 2017-08-19 12:49:49.000 231 33765.49 145.10 17096.13 88888.00 2017-08-19 12:49:50.000 231 33765.45 145.02 17096.11 37846.17 2017-08-19 12:49:51.000 231 33765.43 145.03 17096.08 88888.00 2017-08-19 12:49:52.000 231 33765.36 144.99 17096.10 88888.00 2017-08-19 12:49:53.000 231 33765.33 144.93 17096.11 88888.00 2017-08-19 12:49:54.000 231 33765.29 144.85 17096.10 88888.00 2017-08-19 12:49:55.000 231 33765.26 144.80 17096.07 37846.07 2017-08-19 12:49:56.000 231 33765.19 144.79 17096.11 88888.00 2017-08-19 12:49:57.000 231 33765.12 144.80 17096.13 88888.00 2017-08-19 12:49:58.000 231 33765.08 144.73 17096.14 88888.00 2017-08-19 12:49:59.000 231 33765.03 144.71 17096.12 88888.00 2017-08-19 12:50:00.000 231 33765.01 144.69 17096.12 37845.81 2017-08-19 12:50:01.000 231 33764.96 144.68 17096.16 88888.00 2017-08-19 12:50:02.000 231 33764.92 144.68 17096.21 88888.00 2017-08-19 12:50:03.000 231 33764.89 144.66 17096.24 88888.00 2017-08-19 12:50:04.000 231 33764.87 144.66 17096.26 88888.00 2017-08-19 12:50:05.000 231 33764.89 144.66 17096.26 37845.85 2017-08-19 12:50:06.000 231 33764.93 144.69 17096.27 88888.00 2017-08-19 12:50:07.000 231 33764.87 144.67 17096.26 88888.00 2017-08-19 12:50:08.000 231 33764.85 144.63 17096.29 88888.00 2017-08-19 12:50:09.000 231 33764.87 144.62 17096.27 88888.00 2017-08-19 12:50:10.000 231 33764.88 144.61 17096.28 37845.71 2017-08-19 12:50:11.000 231 33764.89 144.57 17096.28 88888.00 2017-08-19 12:50:12.000 231 33764.91 144.55 17096.27 88888.00 2017-08-19 12:50:13.000 231 33764.90 144.51 17096.24 88888.00 2017-08-19 12:50:14.000 231 33764.97 144.54 17096.28 88888.00 2017-08-19 12:50:15.000 231 33764.99 144.47 17096.28 37845.83 2017-08-19 12:50:16.000 231 33764.99 144.49 17096.30 88888.00 2017-08-19 12:50:17.000 231 33765.01 144.49 17096.33 88888.00 2017-08-19 12:50:18.000 231 33765.04 144.44 17096.36 88888.00 2017-08-19 12:50:19.000 231 33765.04 144.42 17096.35 88888.00 2017-08-19 12:50:20.000 231 33765.06 144.35 17096.31 37845.93 2017-08-19 12:50:21.000 231 33765.08 144.33 17096.30 88888.00 2017-08-19 12:50:22.000 231 33765.08 144.35 17096.32 88888.00 2017-08-19 12:50:23.000 231 33765.08 144.38 17096.35 88888.00 2017-08-19 12:50:24.000 231 33765.06 144.39 17096.32 88888.00 2017-08-19 12:50:25.000 231 33765.07 144.39 17096.26 37845.99 2017-08-19 12:50:26.000 231 33765.07 144.36 17096.31 88888.00 2017-08-19 12:50:27.000 231 33765.06 144.34 17096.36 88888.00 2017-08-19 12:50:28.000 231 33765.06 144.39 17096.39 88888.00 2017-08-19 12:50:29.000 231 33765.07 144.34 17096.39 88888.00 2017-08-19 12:50:30.000 231 33765.08 144.30 17096.39 37845.88 2017-08-19 12:50:31.000 231 33765.04 144.32 17096.38 88888.00 2017-08-19 12:50:32.000 231 33764.98 144.33 17096.36 88888.00 2017-08-19 12:50:33.000 231 33764.97 144.28 17096.34 88888.00 2017-08-19 12:50:34.000 231 33764.98 144.25 17096.36 88888.00 2017-08-19 12:50:35.000 231 33764.95 144.23 17096.37 37845.85 2017-08-19 12:50:36.000 231 33764.91 144.21 17096.38 88888.00 2017-08-19 12:50:37.000 231 33764.90 144.24 17096.37 88888.00 2017-08-19 12:50:38.000 231 33764.93 144.25 17096.36 88888.00 2017-08-19 12:50:39.000 231 33764.88 144.21 17096.39 88888.00 2017-08-19 12:50:40.000 231 33764.89 144.22 17096.39 37845.94 2017-08-19 12:50:41.000 231 33764.86 144.23 17096.39 88888.00 2017-08-19 12:50:42.000 231 33764.86 144.23 17096.44 88888.00 2017-08-19 12:50:43.000 231 33764.87 144.20 17096.43 88888.00 2017-08-19 12:50:44.000 231 33764.87 144.12 17096.41 88888.00 2017-08-19 12:50:45.000 231 33764.91 144.09 17096.41 37845.93 2017-08-19 12:50:46.000 231 33764.91 144.10 17096.45 88888.00 2017-08-19 12:50:47.000 231 33764.95 144.04 17096.45 88888.00 2017-08-19 12:50:48.000 231 33764.93 144.00 17096.49 88888.00 2017-08-19 12:50:49.000 231 33764.93 144.04 17096.51 88888.00 2017-08-19 12:50:50.000 231 33764.91 144.01 17096.55 37845.89 2017-08-19 12:50:51.000 231 33764.89 143.98 17096.50 88888.00 2017-08-19 12:50:52.000 231 33764.83 143.94 17096.47 88888.00 2017-08-19 12:50:53.000 231 33764.87 143.96 17096.48 88888.00 2017-08-19 12:50:54.000 231 33764.86 143.94 17096.45 88888.00 2017-08-19 12:50:55.000 231 33764.84 143.88 17096.46 37845.76 2017-08-19 12:50:56.000 231 33764.81 143.86 17096.49 88888.00 2017-08-19 12:50:57.000 231 33764.76 143.87 17096.49 88888.00 2017-08-19 12:50:58.000 231 33764.69 143.88 17096.52 88888.00 2017-08-19 12:50:59.000 231 33764.69 143.87 17096.49 88888.00 2017-08-19 12:51:00.000 231 33764.69 143.91 17096.46 37845.65 2017-08-19 12:51:01.000 231 33764.66 143.95 17096.49 88888.00 2017-08-19 12:51:02.000 231 33764.60 143.94 17096.50 88888.00 2017-08-19 12:51:03.000 231 33764.54 143.95 17096.53 88888.00 2017-08-19 12:51:04.000 231 33764.56 143.95 17096.55 88888.00 2017-08-19 12:51:05.000 231 33764.50 143.93 17096.53 37845.57 2017-08-19 12:51:06.000 231 33764.45 143.95 17096.51 88888.00 2017-08-19 12:51:07.000 231 33764.46 143.97 17096.50 88888.00 2017-08-19 12:51:08.000 231 33764.43 144.00 17096.52 88888.00 2017-08-19 12:51:09.000 231 33764.38 143.98 17096.55 88888.00 2017-08-19 12:51:10.000 231 33764.34 143.96 17096.55 37845.42 2017-08-19 12:51:11.000 231 33764.30 143.95 17096.55 88888.00 2017-08-19 12:51:12.000 231 33764.27 143.97 17096.56 88888.00 2017-08-19 12:51:13.000 231 33764.25 143.96 17096.53 88888.00 2017-08-19 12:51:14.000 231 33764.26 143.93 17096.52 88888.00 2017-08-19 12:51:15.000 231 33764.24 143.97 17096.53 37845.29 2017-08-19 12:51:16.000 231 33764.24 143.97 17096.51 88888.00 2017-08-19 12:51:17.000 231 33764.27 144.03 17096.48 88888.00 2017-08-19 12:51:18.000 231 33764.26 144.04 17096.50 88888.00 2017-08-19 12:51:19.000 231 33764.21 144.03 17096.51 88888.00 2017-08-19 12:51:20.000 231 33764.25 144.04 17096.52 37845.38 2017-08-19 12:51:21.000 231 33764.24 144.07 17096.57 88888.00 2017-08-19 12:51:22.000 231 33764.20 144.12 17096.60 88888.00 2017-08-19 12:51:23.000 231 33764.18 144.15 17096.63 88888.00 2017-08-19 12:51:24.000 231 33764.09 144.13 17096.66 88888.00 2017-08-19 12:51:25.000 231 33764.05 144.11 17096.66 37845.24 2017-08-19 12:51:26.000 231 33764.01 144.10 17096.62 88888.00 2017-08-19 12:51:27.000 231 33763.99 144.05 17096.59 88888.00 2017-08-19 12:51:28.000 231 33763.98 144.01 17096.63 88888.00 2017-08-19 12:51:29.000 231 33763.97 144.00 17096.61 88888.00 2017-08-19 12:51:30.000 231 33764.01 143.98 17096.63 37845.21 2017-08-19 12:51:31.000 231 33763.96 143.96 17096.65 88888.00 2017-08-19 12:51:32.000 231 33763.99 143.94 17096.63 88888.00 2017-08-19 12:51:33.000 231 33763.96 143.91 17096.63 88888.00 2017-08-19 12:51:34.000 231 33763.94 143.90 17096.59 88888.00 2017-08-19 12:51:35.000 231 33763.93 143.88 17096.61 37845.08 2017-08-19 12:51:36.000 231 33763.90 143.88 17096.63 88888.00 2017-08-19 12:51:37.000 231 33763.85 143.90 17096.65 88888.00 2017-08-19 12:51:38.000 231 33763.82 143.97 17096.68 88888.00 2017-08-19 12:51:39.000 231 33763.83 143.99 17096.71 88888.00 2017-08-19 12:51:40.000 231 33763.80 143.97 17096.66 37844.86 2017-08-19 12:51:41.000 231 33763.77 143.96 17096.65 88888.00 2017-08-19 12:51:42.000 231 33763.69 143.94 17096.65 88888.00 2017-08-19 12:51:43.000 231 33763.67 143.95 17096.65 88888.00 2017-08-19 12:51:44.000 231 33763.67 144.00 17096.66 88888.00 2017-08-19 12:51:45.000 231 33763.66 144.02 17096.70 37844.86 2017-08-19 12:51:46.000 231 33763.64 143.95 17096.71 88888.00 2017-08-19 12:51:47.000 231 33763.60 143.96 17096.68 88888.00 2017-08-19 12:51:48.000 231 33763.58 143.96 17096.68 88888.00 2017-08-19 12:51:49.000 231 33763.57 143.92 17096.70 88888.00 2017-08-19 12:51:50.000 231 33763.56 143.92 17096.74 37844.82 2017-08-19 12:51:51.000 231 33763.55 143.93 17096.70 88888.00 2017-08-19 12:51:52.000 231 33763.56 143.96 17096.66 88888.00 2017-08-19 12:51:53.000 231 33763.47 143.97 17096.71 88888.00 2017-08-19 12:51:54.000 231 33763.41 143.95 17096.74 88888.00 2017-08-19 12:51:55.000 231 33763.40 143.98 17096.73 37844.71 2017-08-19 12:51:56.000 231 33763.36 144.01 17096.73 88888.00 2017-08-19 12:51:57.000 231 33763.33 144.04 17096.69 88888.00 2017-08-19 12:51:58.000 231 33763.26 144.09 17096.67 88888.00 2017-08-19 12:51:59.000 231 33763.26 144.08 17096.69 88888.00 2017-08-19 12:52:00.000 231 33763.25 144.09 17096.75 37844.49 2017-08-19 12:52:01.000 231 33763.22 144.07 17096.80 88888.00 2017-08-19 12:52:02.000 231 33763.15 144.10 17096.75 88888.00 2017-08-19 12:52:03.000 231 33763.10 144.11 17096.73 88888.00 2017-08-19 12:52:04.000 231 33763.02 144.08 17096.76 88888.00 2017-08-19 12:52:05.000 231 33762.99 144.07 17096.79 37844.38 2017-08-19 12:52:06.000 231 33762.95 144.06 17096.78 88888.00 2017-08-19 12:52:07.000 231 33762.88 144.08 17096.76 88888.00 2017-08-19 12:52:08.000 231 33762.89 144.11 17096.78 88888.00 2017-08-19 12:52:09.000 231 33762.83 144.13 17096.77 88888.00 2017-08-19 12:52:10.000 231 33762.77 144.14 17096.77 37844.21 2017-08-19 12:52:11.000 231 33762.69 144.09 17096.79 88888.00 2017-08-19 12:52:12.000 231 33762.62 144.08 17096.76 88888.00 2017-08-19 12:52:13.000 231 33762.56 144.12 17096.79 88888.00 2017-08-19 12:52:14.000 231 33762.55 144.12 17096.80 88888.00 2017-08-19 12:52:15.000 231 33762.50 144.11 17096.83 37843.97 2017-08-19 12:52:16.000 231 33762.46 144.10 17096.80 88888.00 2017-08-19 12:52:17.000 231 33762.41 144.11 17096.84 88888.00 2017-08-19 12:52:18.000 231 33762.39 144.14 17096.83 88888.00 2017-08-19 12:52:19.000 231 33762.33 144.16 17096.82 88888.00 2017-08-19 12:52:20.000 231 33762.29 144.14 17096.80 37843.62 2017-08-19 12:52:21.000 231 33762.25 144.11 17096.77 88888.00 2017-08-19 12:52:22.000 231 33762.17 144.12 17096.73 88888.00 2017-08-19 12:52:23.000 231 33762.09 144.16 17096.77 88888.00 2017-08-19 12:52:24.000 231 33762.05 144.20 17096.78 88888.00 2017-08-19 12:52:25.000 231 33762.02 144.23 17096.78 37843.49 2017-08-19 12:52:26.000 231 33761.99 144.28 17096.81 88888.00 2017-08-19 12:52:27.000 231 33761.97 144.30 17096.83 88888.00 2017-08-19 12:52:28.000 231 33761.95 144.31 17096.84 88888.00 2017-08-19 12:52:29.000 231 33761.93 144.30 17096.87 88888.00 2017-08-19 12:52:30.000 231 33761.93 144.34 17096.88 37843.44 2017-08-19 12:52:31.000 231 33761.88 144.35 17096.86 88888.00 2017-08-19 12:52:32.000 231 33761.86 144.41 17096.84 88888.00 2017-08-19 12:52:33.000 231 33761.86 144.45 17096.84 88888.00 2017-08-19 12:52:34.000 231 33761.85 144.45 17096.85 88888.00 2017-08-19 12:52:35.000 231 33761.82 144.42 17096.86 37843.35 2017-08-19 12:52:36.000 231 33761.84 144.44 17096.85 88888.00 2017-08-19 12:52:37.000 231 33761.90 144.51 17096.82 88888.00 2017-08-19 12:52:38.000 231 33761.91 144.54 17096.84 88888.00 2017-08-19 12:52:39.000 231 33761.91 144.58 17096.84 88888.00 2017-08-19 12:52:40.000 231 33761.93 144.55 17096.83 37843.38 2017-08-19 12:52:41.000 231 33761.92 144.54 17096.85 88888.00 2017-08-19 12:52:42.000 231 33761.96 144.56 17096.85 88888.00 2017-08-19 12:52:43.000 231 33761.95 144.54 17096.82 88888.00 2017-08-19 12:52:44.000 231 33761.95 144.52 17096.86 88888.00 2017-08-19 12:52:45.000 231 33761.94 144.51 17096.87 37843.33 2017-08-19 12:52:46.000 231 33761.95 144.54 17096.87 88888.00 2017-08-19 12:52:47.000 231 33761.95 144.51 17096.86 88888.00 2017-08-19 12:52:48.000 231 33761.93 144.47 17096.84 88888.00 2017-08-19 12:52:49.000 231 33761.91 144.42 17096.88 88888.00 2017-08-19 12:52:50.000 231 33761.88 144.39 17096.86 37843.38 2017-08-19 12:52:51.000 231 33761.87 144.41 17096.87 88888.00 2017-08-19 12:52:52.000 231 33761.84 144.44 17096.87 88888.00 2017-08-19 12:52:53.000 231 33761.81 144.42 17096.85 88888.00 2017-08-19 12:52:54.000 231 33761.75 144.43 17096.87 88888.00 2017-08-19 12:52:55.000 231 33761.70 144.43 17096.84 37843.39 2017-08-19 12:52:56.000 231 33761.65 144.42 17096.83 88888.00 2017-08-19 12:52:57.000 231 33761.62 144.41 17096.80 88888.00 2017-08-19 12:52:58.000 231 33761.63 144.45 17096.78 88888.00 2017-08-19 12:52:59.000 231 33761.65 144.45 17096.83 88888.00 2017-08-19 12:53:00.000 231 33761.62 144.46 17096.87 37843.01 2017-08-19 12:53:01.000 231 33761.56 144.46 17096.86 88888.00 2017-08-19 12:53:02.000 231 33761.54 144.46 17096.84 88888.00 2017-08-19 12:53:03.000 231 33761.51 144.47 17096.85 88888.00 2017-08-19 12:53:04.000 231 33761.53 144.48 17096.84 88888.00 2017-08-19 12:53:05.000 231 33761.51 144.47 17096.85 37842.99 2017-08-19 12:53:06.000 231 33761.49 144.49 17096.84 88888.00 2017-08-19 12:53:07.000 231 33761.45 144.49 17096.83 88888.00 2017-08-19 12:53:08.000 231 33761.45 144.48 17096.82 88888.00 2017-08-19 12:53:09.000 231 33761.43 144.47 17096.83 88888.00 2017-08-19 12:53:10.000 231 33761.43 144.46 17096.82 37843.07 2017-08-19 12:53:11.000 231 33761.47 144.45 17096.83 88888.00 2017-08-19 12:53:12.000 231 33761.48 144.52 17096.85 88888.00 2017-08-19 12:53:13.000 231 33761.44 144.52 17096.84 88888.00 2017-08-19 12:53:14.000 231 33761.44 144.49 17096.86 88888.00 2017-08-19 12:53:15.000 231 33761.46 144.42 17096.88 37843.00 2017-08-19 12:53:16.000 231 33761.51 144.44 17096.88 88888.00 2017-08-19 12:53:17.000 231 33761.54 144.46 17096.90 88888.00 2017-08-19 12:53:18.000 231 33761.55 144.45 17096.90 88888.00 2017-08-19 12:53:19.000 231 33761.56 144.41 17096.90 88888.00 2017-08-19 12:53:20.000 231 33761.59 144.39 17096.90 37843.06 2017-08-19 12:53:21.000 231 33761.51 144.37 17096.91 88888.00 2017-08-19 12:53:22.000 231 33761.50 144.33 17096.96 88888.00 2017-08-19 12:53:23.000 231 33761.50 144.37 17096.94 88888.00 2017-08-19 12:53:24.000 231 33761.48 144.39 17096.94 88888.00 2017-08-19 12:53:25.000 231 33761.44 144.38 17096.92 37842.94 2017-08-19 12:53:26.000 231 33761.40 144.40 17096.90 88888.00 2017-08-19 12:53:27.000 231 33761.33 144.39 17096.92 88888.00 2017-08-19 12:53:28.000 231 33761.33 144.40 17096.90 88888.00 2017-08-19 12:53:29.000 231 33761.29 144.41 17096.87 88888.00 2017-08-19 12:53:30.000 231 33761.23 144.48 17096.89 37842.86 2017-08-19 12:53:31.000 231 33761.20 144.54 17096.85 88888.00 2017-08-19 12:53:32.000 231 33761.16 144.57 17096.87 88888.00 2017-08-19 12:53:33.000 231 33761.12 144.58 17096.85 88888.00 2017-08-19 12:53:34.000 231 33761.07 144.61 17096.91 88888.00 2017-08-19 12:53:35.000 231 33760.99 144.61 17096.89 37842.60 2017-08-19 12:53:36.000 231 33760.96 144.65 17096.88 88888.00 2017-08-19 12:53:37.000 231 33760.92 144.71 17096.89 88888.00 2017-08-19 12:53:38.000 231 33760.91 144.70 17096.94 88888.00 2017-08-19 12:53:39.000 231 33760.84 144.70 17096.98 88888.00 2017-08-19 12:53:40.000 231 33760.79 144.68 17096.93 37842.57 2017-08-19 12:53:41.000 231 33760.75 144.69 17096.94 88888.00 2017-08-19 12:53:42.000 231 33760.70 144.70 17096.93 88888.00 2017-08-19 12:53:43.000 231 33760.65 144.68 17096.93 88888.00 2017-08-19 12:53:44.000 231 33760.63 144.72 17096.94 88888.00 2017-08-19 12:53:45.000 231 33760.63 144.66 17096.94 37842.35 2017-08-19 12:53:46.000 231 33760.60 144.60 17096.92 88888.00 2017-08-19 12:53:47.000 231 33760.58 144.58 17096.93 88888.00 2017-08-19 12:53:48.000 231 33760.56 144.58 17096.96 88888.00 2017-08-19 12:53:49.000 231 33760.48 144.55 17096.97 88888.00 2017-08-19 12:53:50.000 231 33760.49 144.52 17097.04 37842.35 2017-08-19 12:53:51.000 231 33760.51 144.50 17097.04 88888.00 2017-08-19 12:53:52.000 231 33760.48 144.48 17097.02 88888.00 2017-08-19 12:53:53.000 231 33760.46 144.44 17097.00 88888.00 2017-08-19 12:53:54.000 231 33760.52 144.43 17097.01 88888.00 2017-08-19 12:53:55.000 231 33760.54 144.42 17097.02 37842.12 2017-08-19 12:53:56.000 231 33760.54 144.41 17097.03 88888.00 2017-08-19 12:53:57.000 231 33760.59 144.38 17097.02 88888.00 2017-08-19 12:53:58.000 231 33760.68 144.37 17097.03 88888.00 2017-08-19 12:53:59.000 231 33760.73 144.31 17097.03 88888.00 2017-08-19 12:54:00.000 231 33760.85 144.28 17097.01 37842.31 2017-08-19 12:54:01.000 231 33760.99 144.26 17097.00 88888.00 2017-08-19 12:54:02.000 231 33761.09 144.27 17096.96 88888.00 2017-08-19 12:54:03.000 231 33761.19 144.26 17096.93 88888.00 2017-08-19 12:54:04.000 231 33761.32 144.28 17096.91 88888.00 2017-08-19 12:54:05.000 231 33761.42 144.28 17096.95 37842.76 2017-08-19 12:54:06.000 231 33761.51 144.28 17096.96 88888.00 2017-08-19 12:54:07.000 231 33761.55 144.30 17096.92 88888.00 2017-08-19 12:54:08.000 231 33761.58 144.32 17096.88 88888.00 2017-08-19 12:54:09.000 231 33761.60 144.37 17096.87 88888.00 2017-08-19 12:54:10.000 231 33761.61 144.39 17096.92 37843.17 2017-08-19 12:54:11.000 231 33761.57 144.38 17096.93 88888.00 2017-08-19 12:54:12.000 231 33761.52 144.38 17096.91 88888.00 2017-08-19 12:54:13.000 231 33761.51 144.42 17096.89 88888.00 2017-08-19 12:54:14.000 231 33761.47 144.41 17096.92 88888.00 2017-08-19 12:54:15.000 231 33761.44 144.39 17096.92 37842.96 2017-08-19 12:54:16.000 231 33761.40 144.36 17096.95 88888.00 2017-08-19 12:54:17.000 231 33761.36 144.36 17096.97 88888.00 2017-08-19 12:54:18.000 231 33761.27 144.35 17096.95 88888.00 2017-08-19 12:54:19.000 231 33761.23 144.32 17096.97 88888.00 2017-08-19 12:54:20.000 231 33761.23 144.30 17096.96 37842.82 2017-08-19 12:54:21.000 231 33761.17 144.30 17096.96 88888.00 2017-08-19 12:54:22.000 231 33761.13 144.38 17096.95 88888.00 2017-08-19 12:54:23.000 231 33761.13 144.43 17096.95 88888.00 2017-08-19 12:54:24.000 231 33761.12 144.46 17096.94 88888.00 2017-08-19 12:54:25.000 231 33761.13 144.46 17096.95 37842.64 2017-08-19 12:54:26.000 231 33761.11 144.49 17096.95 88888.00 2017-08-19 12:54:27.000 231 33761.12 144.51 17096.93 88888.00 2017-08-19 12:54:28.000 231 33761.14 144.55 17096.96 88888.00 2017-08-19 12:54:29.000 231 33761.09 144.57 17096.99 88888.00 2017-08-19 12:54:30.000 231 33761.11 144.57 17096.98 37842.71 2017-08-19 12:54:31.000 231 33761.13 144.57 17096.98 88888.00 2017-08-19 12:54:32.000 231 33761.14 144.57 17096.99 88888.00 2017-08-19 12:54:33.000 231 33761.15 144.59 17096.98 88888.00 2017-08-19 12:54:34.000 231 33761.17 144.60 17096.98 88888.00 2017-08-19 12:54:35.000 231 33761.19 144.57 17096.95 37842.71 2017-08-19 12:54:36.000 231 33761.18 144.60 17096.98 88888.00 2017-08-19 12:54:37.000 231 33761.16 144.57 17096.99 88888.00 2017-08-19 12:54:38.000 231 33761.13 144.57 17096.93 88888.00 2017-08-19 12:54:39.000 231 33761.13 144.57 17096.93 88888.00 2017-08-19 12:54:40.000 231 33761.13 144.57 17096.96 37842.72 2017-08-19 12:54:41.000 231 33761.11 144.61 17096.96 88888.00 2017-08-19 12:54:42.000 231 33761.11 144.63 17096.94 88888.00 2017-08-19 12:54:43.000 231 33761.10 144.66 17096.95 88888.00 2017-08-19 12:54:44.000 231 33761.13 144.69 17096.93 88888.00 2017-08-19 12:54:45.000 231 33761.16 144.69 17096.93 37842.60 2017-08-19 12:54:46.000 231 33761.19 144.70 17096.98 88888.00 2017-08-19 12:54:47.000 231 33761.22 144.72 17096.98 88888.00 2017-08-19 12:54:48.000 231 33761.31 144.75 17096.99 88888.00 2017-08-19 12:54:49.000 231 33761.43 144.79 17096.97 88888.00 2017-08-19 12:54:50.000 231 33761.52 144.78 17096.91 37842.88 2017-08-19 12:54:51.000 231 33761.55 144.76 17096.89 88888.00 2017-08-19 12:54:52.000 231 33761.59 144.77 17096.84 88888.00 2017-08-19 12:54:53.000 231 33761.66 144.75 17096.83 88888.00 2017-08-19 12:54:54.000 231 33761.69 144.74 17096.89 88888.00 2017-08-19 12:54:55.000 231 33761.70 144.73 17096.89 37843.12 2017-08-19 12:54:56.000 231 33761.70 144.75 17096.85 88888.00 2017-08-19 12:54:57.000 231 33761.72 144.70 17096.87 88888.00 2017-08-19 12:54:58.000 231 33761.68 144.70 17096.86 88888.00 2017-08-19 12:54:59.000 231 33761.61 144.68 17096.84 88888.00 2017-08-19 12:55:00.000 231 33761.61 144.57 17096.84 37843.18 2017-08-19 12:55:01.000 231 33761.58 144.56 17096.84 88888.00 2017-08-19 12:55:02.000 231 33761.54 144.62 17096.86 88888.00 2017-08-19 12:55:03.000 231 33761.56 144.58 17096.86 88888.00 2017-08-19 12:55:04.000 231 33761.53 144.61 17096.87 88888.00 2017-08-19 12:55:05.000 231 33761.55 144.64 17096.83 37842.97 2017-08-19 12:55:06.000 231 33761.56 144.65 17096.79 88888.00 2017-08-19 12:55:07.000 231 33761.59 144.67 17096.82 88888.00 2017-08-19 12:55:08.000 231 33761.68 144.73 17096.82 88888.00 2017-08-19 12:55:09.000 231 33761.72 144.73 17096.80 88888.00 2017-08-19 12:55:10.000 231 33761.74 144.71 17096.84 37843.18 2017-08-19 12:55:11.000 231 33761.77 144.76 17096.87 88888.00 2017-08-19 12:55:12.000 231 33761.75 144.80 17096.87 88888.00 2017-08-19 12:55:13.000 231 33761.72 144.81 17096.87 88888.00 2017-08-19 12:55:14.000 231 33761.70 144.85 17096.83 88888.00 2017-08-19 12:55:15.000 231 33761.67 144.87 17096.82 37843.24 2017-08-19 12:55:16.000 231 33761.66 144.85 17096.83 88888.00 2017-08-19 12:55:17.000 231 33761.64 144.89 17096.81 88888.00 2017-08-19 12:55:18.000 231 33761.59 144.94 17096.84 88888.00 2017-08-19 12:55:19.000 231 33761.56 144.99 17096.87 88888.00 2017-08-19 12:55:20.000 231 33761.53 145.02 17096.87 37843.15 2017-08-19 12:55:21.000 231 33761.51 145.03 17096.88 88888.00 2017-08-19 12:55:22.000 231 33761.52 145.08 17096.87 88888.00 2017-08-19 12:55:23.000 231 33761.51 145.11 17096.84 88888.00 2017-08-19 12:55:24.000 231 33761.52 145.16 17096.82 88888.00 2017-08-19 12:55:25.000 231 33761.53 145.12 17096.83 37842.96 2017-08-19 12:55:26.000 231 33761.59 145.11 17096.84 88888.00 2017-08-19 12:55:27.000 231 33761.63 145.14 17096.80 88888.00 2017-08-19 12:55:28.000 231 33761.62 145.17 17096.79 88888.00 2017-08-19 12:55:29.000 231 33761.65 145.18 17096.79 88888.00 2017-08-19 12:55:30.000 231 33761.61 145.20 17096.79 37843.10 2017-08-19 12:55:31.000 231 33761.66 145.20 17096.80 88888.00 2017-08-19 12:55:32.000 231 33761.70 145.21 17096.76 88888.00 2017-08-19 12:55:33.000 231 33761.69 145.25 17096.77 88888.00 2017-08-19 12:55:34.000 231 33761.71 145.31 17096.79 88888.00 2017-08-19 12:55:35.000 231 33761.71 145.31 17096.81 37843.19 2017-08-19 12:55:36.000 231 33761.77 145.34 17096.77 88888.00 2017-08-19 12:55:37.000 231 33761.80 145.36 17096.77 88888.00 2017-08-19 12:55:38.000 231 33761.82 145.37 17096.75 88888.00 2017-08-19 12:55:39.000 231 33761.83 145.36 17096.76 88888.00 2017-08-19 12:55:40.000 231 33761.85 145.35 17096.77 37843.28 2017-08-19 12:55:41.000 231 33761.88 145.33 17096.75 88888.00 2017-08-19 12:55:42.000 231 33761.93 145.37 17096.73 88888.00 2017-08-19 12:55:43.000 231 33761.92 145.43 17096.71 88888.00 2017-08-19 12:55:44.000 231 33761.89 145.43 17096.74 88888.00 2017-08-19 12:55:45.000 231 33761.90 145.44 17096.73 37843.32 2017-08-19 12:55:46.000 231 33761.90 145.42 17096.73 88888.00 2017-08-19 12:55:47.000 231 33761.85 145.41 17096.70 88888.00 2017-08-19 12:55:48.000 231 33761.80 145.41 17096.71 88888.00 2017-08-19 12:55:49.000 231 33761.78 145.45 17096.74 88888.00 2017-08-19 12:55:50.000 231 33761.75 145.51 17096.78 37843.19 2017-08-19 12:55:51.000 231 33761.69 145.55 17096.75 88888.00 2017-08-19 12:55:52.000 231 33761.69 145.56 17096.72 88888.00 2017-08-19 12:55:53.000 231 33761.69 145.58 17096.73 88888.00 2017-08-19 12:55:54.000 231 33761.69 145.62 17096.71 88888.00 2017-08-19 12:55:55.000 231 33761.71 145.65 17096.74 37843.14 2017-08-19 12:55:56.000 231 33761.73 145.63 17096.71 88888.00 2017-08-19 12:55:57.000 231 33761.74 145.60 17096.69 88888.00 2017-08-19 12:55:58.000 231 33761.72 145.65 17096.74 88888.00 2017-08-19 12:55:59.000 231 33761.68 145.67 17096.76 88888.00 2017-08-19 12:56:00.000 231 33761.70 145.69 17096.77 37843.18 2017-08-19 12:56:01.000 231 33761.71 145.70 17096.77 88888.00 2017-08-19 12:56:02.000 231 33761.70 145.71 17096.77 88888.00 2017-08-19 12:56:03.000 231 33761.69 145.68 17096.76 88888.00 2017-08-19 12:56:04.000 231 33761.70 145.67 17096.75 88888.00 2017-08-19 12:56:05.000 231 33761.65 145.68 17096.75 37843.21 2017-08-19 12:56:06.000 231 33761.67 145.67 17096.71 88888.00 2017-08-19 12:56:07.000 231 33761.68 145.69 17096.68 88888.00 2017-08-19 12:56:08.000 231 33761.66 145.72 17096.75 88888.00 2017-08-19 12:56:09.000 231 33761.64 145.74 17096.75 88888.00 2017-08-19 12:56:10.000 231 33761.60 145.77 17096.73 37843.21 2017-08-19 12:56:11.000 231 33761.58 145.79 17096.77 88888.00 2017-08-19 12:56:12.000 231 33761.62 145.82 17096.75 88888.00 2017-08-19 12:56:13.000 231 33761.59 145.80 17096.73 88888.00 2017-08-19 12:56:14.000 231 33761.56 145.86 17096.77 88888.00 2017-08-19 12:56:15.000 231 33761.55 145.86 17096.78 37843.00 2017-08-19 12:56:16.000 231 33761.58 145.86 17096.78 88888.00 2017-08-19 12:56:17.000 231 33761.58 145.85 17096.79 88888.00 2017-08-19 12:56:18.000 231 33761.55 145.84 17096.80 88888.00 2017-08-19 12:56:19.000 231 33761.54 145.82 17096.77 88888.00 2017-08-19 12:56:20.000 231 33761.52 145.84 17096.77 37843.04 2017-08-19 12:56:21.000 231 33761.51 145.91 17096.76 88888.00 2017-08-19 12:56:22.000 231 33761.49 145.97 17096.78 88888.00 2017-08-19 12:56:23.000 231 33761.45 145.99 17096.72 88888.00 2017-08-19 12:56:24.000 231 33761.43 145.99 17096.72 88888.00 2017-08-19 12:56:25.000 231 33761.42 145.99 17096.76 37842.92 2017-08-19 12:56:26.000 231 33761.41 146.01 17096.79 88888.00 2017-08-19 12:56:27.000 231 33761.38 146.08 17096.75 88888.00 2017-08-19 12:56:28.000 231 33761.36 146.09 17096.78 88888.00 2017-08-19 12:56:29.000 231 33761.35 146.11 17096.75 88888.00 2017-08-19 12:56:30.000 231 33761.35 146.12 17096.72 37842.96 2017-08-19 12:56:31.000 231 33761.34 146.12 17096.76 88888.00 2017-08-19 12:56:32.000 231 33761.33 146.08 17096.76 88888.00 2017-08-19 12:56:33.000 231 33761.30 146.10 17096.75 88888.00 2017-08-19 12:56:34.000 231 33761.27 146.10 17096.72 88888.00 2017-08-19 12:56:35.000 231 33761.28 146.13 17096.72 37842.90 2017-08-19 12:56:36.000 231 33761.23 146.13 17096.76 88888.00 2017-08-19 12:56:37.000 231 33761.21 146.13 17096.73 88888.00 2017-08-19 12:56:38.000 231 33761.17 146.13 17096.79 88888.00 2017-08-19 12:56:39.000 231 33761.15 146.13 17096.75 88888.00 2017-08-19 12:56:40.000 231 33761.16 146.15 17096.79 37842.71 2017-08-19 12:56:41.000 231 33761.17 146.16 17096.80 88888.00 2017-08-19 12:56:42.000 231 33761.14 146.19 17096.82 88888.00 2017-08-19 12:56:43.000 231 33761.14 146.21 17096.81 88888.00 2017-08-19 12:56:44.000 231 33761.11 146.20 17096.80 88888.00 2017-08-19 12:56:45.000 231 33761.08 146.18 17096.82 37842.58 2017-08-19 12:56:46.000 231 33761.07 146.22 17096.82 88888.00 2017-08-19 12:56:47.000 231 33761.08 146.23 17096.77 88888.00 2017-08-19 12:56:48.000 231 33761.07 146.24 17096.76 88888.00 2017-08-19 12:56:49.000 231 33761.04 146.21 17096.77 88888.00 2017-08-19 12:56:50.000 231 33761.06 146.22 17096.76 37842.60 2017-08-19 12:56:51.000 231 33761.05 146.22 17096.78 88888.00 2017-08-19 12:56:52.000 231 33761.07 146.24 17096.76 88888.00 2017-08-19 12:56:53.000 231 33761.06 146.26 17096.76 88888.00 2017-08-19 12:56:54.000 231 33761.02 146.26 17096.79 88888.00 2017-08-19 12:56:55.000 231 33761.02 146.30 17096.76 37842.56 2017-08-19 12:56:56.000 231 33761.02 146.25 17096.79 88888.00 2017-08-19 12:56:57.000 231 33760.97 146.27 17096.86 88888.00 2017-08-19 12:56:58.000 231 33760.91 146.32 17096.85 88888.00 2017-08-19 12:56:59.000 231 33760.93 146.37 17096.81 88888.00 2017-08-19 12:57:00.000 231 33760.89 146.35 17096.82 37842.46 2017-08-19 12:57:01.000 231 33760.89 146.33 17096.85 88888.00 2017-08-19 12:57:02.000 231 33760.83 146.35 17096.87 88888.00 2017-08-19 12:57:03.000 231 33760.77 146.36 17096.83 88888.00 2017-08-19 12:57:04.000 231 33760.78 146.38 17096.78 88888.00 2017-08-19 12:57:05.000 231 33760.77 146.40 17096.78 37842.21 2017-08-19 12:57:06.000 231 33760.74 146.40 17096.80 88888.00 2017-08-19 12:57:07.000 231 33760.78 146.42 17096.77 88888.00 2017-08-19 12:57:08.000 231 33760.76 146.49 17096.77 88888.00 2017-08-19 12:57:09.000 231 33760.74 146.53 17096.76 88888.00 2017-08-19 12:57:10.000 231 33760.74 146.55 17096.75 37842.24 2017-08-19 12:57:11.000 231 33760.71 146.51 17096.77 88888.00 2017-08-19 12:57:12.000 231 33760.68 146.53 17096.81 88888.00 2017-08-19 12:57:13.000 231 33760.70 146.52 17096.78 88888.00 2017-08-19 12:57:14.000 231 33760.70 146.56 17096.71 88888.00 2017-08-19 12:57:15.000 231 33760.70 146.59 17096.73 37842.31 2017-08-19 12:57:16.000 231 33760.68 146.60 17096.77 88888.00 2017-08-19 12:57:17.000 231 33760.66 146.61 17096.79 88888.00 2017-08-19 12:57:18.000 231 33760.71 146.57 17096.82 88888.00 2017-08-19 12:57:19.000 231 33760.67 146.59 17096.81 88888.00 2017-08-19 12:57:20.000 231 33760.64 146.60 17096.81 37842.24 2017-08-19 12:57:21.000 231 33760.64 146.60 17096.84 88888.00 2017-08-19 12:57:22.000 231 33760.62 146.59 17096.88 88888.00 2017-08-19 12:57:23.000 231 33760.54 146.57 17096.82 88888.00 2017-08-19 12:57:24.000 231 33760.55 146.54 17096.78 88888.00 2017-08-19 12:57:25.000 231 33760.54 146.52 17096.80 37842.25 2017-08-19 12:57:26.000 231 33760.55 146.54 17096.84 88888.00 2017-08-19 12:57:27.000 231 33760.53 146.55 17096.82 88888.00 2017-08-19 12:57:28.000 231 33760.45 146.54 17096.84 88888.00 2017-08-19 12:57:29.000 231 33760.41 146.53 17096.84 88888.00 2017-08-19 12:57:30.000 231 33760.43 146.53 17096.83 37842.00 2017-08-19 12:57:31.000 231 33760.44 146.56 17096.86 88888.00 2017-08-19 12:57:32.000 231 33760.45 146.59 17096.81 88888.00 2017-08-19 12:57:33.000 231 33760.46 146.62 17096.76 88888.00 2017-08-19 12:57:34.000 231 33760.45 146.61 17096.78 88888.00 2017-08-19 12:57:35.000 231 33760.49 146.66 17096.82 37842.07 2017-08-19 12:57:36.000 231 33760.53 146.66 17096.84 88888.00 2017-08-19 12:57:37.000 231 33760.53 146.70 17096.81 88888.00 2017-08-19 12:57:38.000 231 33760.55 146.70 17096.76 88888.00 2017-08-19 12:57:39.000 231 33760.53 146.74 17096.78 88888.00 2017-08-19 12:57:40.000 231 33760.53 146.73 17096.77 37842.10 2017-08-19 12:57:41.000 231 33760.54 146.70 17096.78 88888.00 2017-08-19 12:57:42.000 231 33760.53 146.70 17096.75 88888.00 2017-08-19 12:57:43.000 231 33760.53 146.72 17096.78 88888.00 2017-08-19 12:57:44.000 231 33760.54 146.69 17096.78 88888.00 2017-08-19 12:57:45.000 231 33760.53 146.70 17096.78 37842.21 2017-08-19 12:57:46.000 231 33760.53 146.71 17096.84 88888.00 2017-08-19 12:57:47.000 231 33760.55 146.68 17096.79 88888.00 2017-08-19 12:57:48.000 231 33760.54 146.70 17096.79 88888.00 2017-08-19 12:57:49.000 231 33760.52 146.68 17096.84 88888.00 2017-08-19 12:57:50.000 231 33760.50 146.69 17096.80 37842.00 2017-08-19 12:57:51.000 231 33760.49 146.66 17096.77 88888.00 2017-08-19 12:57:52.000 231 33760.50 146.68 17096.79 88888.00 2017-08-19 12:57:53.000 231 33760.50 146.68 17096.78 88888.00 2017-08-19 12:57:54.000 231 33760.48 146.69 17096.73 88888.00 2017-08-19 12:57:55.000 231 33760.51 146.68 17096.72 37842.07 2017-08-19 12:57:56.000 231 33760.54 146.69 17096.75 88888.00 2017-08-19 12:57:57.000 231 33760.52 146.69 17096.75 88888.00 2017-08-19 12:57:58.000 231 33760.48 146.71 17096.77 88888.00 2017-08-19 12:57:59.000 231 33760.49 146.73 17096.79 88888.00 2017-08-19 12:58:00.000 231 33760.47 146.79 17096.77 37842.01 2017-08-19 12:58:01.000 231 33760.44 146.80 17096.77 88888.00 2017-08-19 12:58:02.000 231 33760.42 146.76 17096.76 88888.00 2017-08-19 12:58:03.000 231 33760.45 146.77 17096.74 88888.00 2017-08-19 12:58:04.000 231 33760.46 146.81 17096.75 88888.00 2017-08-19 12:58:05.000 231 33760.48 146.87 17096.71 37842.01 2017-08-19 12:58:06.000 231 33760.49 146.86 17096.72 88888.00 2017-08-19 12:58:07.000 231 33760.49 146.85 17096.76 88888.00 2017-08-19 12:58:08.000 231 33760.51 146.88 17096.77 88888.00 2017-08-19 12:58:09.000 231 33760.54 146.86 17096.75 88888.00 2017-08-19 12:58:10.000 231 33760.57 146.83 17096.77 37842.28 2017-08-19 12:58:11.000 231 33760.57 146.79 17096.80 88888.00 2017-08-19 12:58:12.000 231 33760.56 146.79 17096.82 88888.00 2017-08-19 12:58:13.000 231 33760.57 146.76 17096.82 88888.00 2017-08-19 12:58:14.000 231 33760.54 146.74 17096.81 88888.00 2017-08-19 12:58:15.000 231 33760.54 146.72 17096.81 37842.12 2017-08-19 12:58:16.000 231 33760.55 146.73 17096.84 88888.00 2017-08-19 12:58:17.000 231 33760.58 146.76 17096.79 88888.00 2017-08-19 12:58:18.000 231 33760.61 146.79 17096.77 88888.00 2017-08-19 12:58:19.000 231 33760.64 146.83 17096.81 88888.00 2017-08-19 12:58:20.000 231 33760.63 146.90 17096.81 37842.14 2017-08-19 12:58:21.000 231 33760.66 146.89 17096.76 88888.00 2017-08-19 12:58:22.000 231 33760.68 146.83 17096.71 88888.00 2017-08-19 12:58:23.000 231 33760.70 146.80 17096.68 88888.00 2017-08-19 12:58:24.000 231 33760.67 146.77 17096.67 88888.00 2017-08-19 12:58:25.000 231 33760.68 146.75 17096.70 37842.17 2017-08-19 12:58:26.000 231 33760.72 146.77 17096.68 88888.00 2017-08-19 12:58:27.000 231 33760.74 146.81 17096.66 88888.00 2017-08-19 12:58:28.000 231 33760.70 146.80 17096.66 88888.00 2017-08-19 12:58:29.000 231 33760.70 146.78 17096.71 88888.00 2017-08-19 12:58:30.000 231 33760.73 146.75 17096.70 37842.26 2017-08-19 12:58:31.000 231 33760.76 146.75 17096.69 88888.00 2017-08-19 12:58:32.000 231 33760.79 146.74 17096.71 88888.00 2017-08-19 12:58:33.000 231 33760.78 146.73 17096.74 88888.00 2017-08-19 12:58:34.000 231 33760.80 146.73 17096.72 88888.00 2017-08-19 12:58:35.000 231 33760.86 146.73 17096.70 37842.39 2017-08-19 12:58:36.000 231 33760.88 146.72 17096.70 88888.00 2017-08-19 12:58:37.000 231 33760.90 146.71 17096.69 88888.00 2017-08-19 12:58:38.000 231 33760.93 146.74 17096.68 88888.00 2017-08-19 12:58:39.000 231 33760.96 146.73 17096.70 88888.00 2017-08-19 12:58:40.000 231 33760.98 146.71 17096.68 37842.32 2017-08-19 12:58:41.000 231 33761.01 146.67 17096.68 88888.00 2017-08-19 12:58:42.000 231 33761.05 146.66 17096.67 88888.00 2017-08-19 12:58:43.000 231 33761.08 146.67 17096.69 88888.00 2017-08-19 12:58:44.000 231 33761.10 146.69 17096.72 88888.00 2017-08-19 12:58:45.000 231 33761.10 146.67 17096.69 37842.51 2017-08-19 12:58:46.000 231 33761.08 146.66 17096.65 88888.00 2017-08-19 12:58:47.000 231 33761.09 146.71 17096.65 88888.00 2017-08-19 12:58:48.000 231 33761.09 146.71 17096.64 88888.00 2017-08-19 12:58:49.000 231 33761.13 146.68 17096.66 88888.00 2017-08-19 12:58:50.000 231 33761.14 146.66 17096.70 37842.58 2017-08-19 12:58:51.000 231 33761.15 146.66 17096.69 88888.00 2017-08-19 12:58:52.000 231 33761.12 146.72 17096.66 88888.00 2017-08-19 12:58:53.000 231 33761.13 146.70 17096.67 88888.00 2017-08-19 12:58:54.000 231 33761.13 146.68 17096.72 88888.00 2017-08-19 12:58:55.000 231 33761.13 146.70 17096.68 37842.60 2017-08-19 12:58:56.000 231 33761.13 146.71 17096.65 88888.00 2017-08-19 12:58:57.000 231 33761.11 146.71 17096.66 88888.00 2017-08-19 12:58:58.000 231 33761.15 146.73 17096.66 88888.00 2017-08-19 12:58:59.000 231 33761.18 146.72 17096.64 88888.00 2017-08-19 12:59:00.000 231 33761.14 146.70 17096.61 37842.64 2017-08-19 12:59:01.000 231 33761.16 146.70 17096.60 88888.00 2017-08-19 12:59:02.000 231 33761.19 146.74 17096.65 88888.00 2017-08-19 12:59:03.000 231 33761.21 146.76 17096.67 88888.00 2017-08-19 12:59:04.000 231 33761.22 146.74 17096.68 88888.00 2017-08-19 12:59:05.000 231 33761.25 146.76 17096.68 37842.76 2017-08-19 12:59:06.000 231 33761.24 146.79 17096.64 88888.00 2017-08-19 12:59:07.000 231 33761.23 146.84 17096.66 88888.00 2017-08-19 12:59:08.000 231 33761.23 146.83 17096.67 88888.00 2017-08-19 12:59:09.000 231 33761.25 146.86 17096.67 88888.00 2017-08-19 12:59:10.000 231 33761.27 146.90 17096.65 37842.74 2017-08-19 12:59:11.000 231 33761.28 146.91 17096.64 88888.00 2017-08-19 12:59:12.000 231 33761.29 146.92 17096.69 88888.00 2017-08-19 12:59:13.000 231 33761.30 146.89 17096.68 88888.00 2017-08-19 12:59:14.000 231 33761.31 146.92 17096.66 88888.00 2017-08-19 12:59:15.000 231 33761.37 146.94 17096.63 37842.69 2017-08-19 12:59:16.000 231 33761.42 146.94 17096.56 88888.00 2017-08-19 12:59:17.000 231 33761.37 146.94 17096.56 88888.00 2017-08-19 12:59:18.000 231 33761.39 146.91 17096.58 88888.00 2017-08-19 12:59:19.000 231 33761.41 146.91 17096.58 88888.00 2017-08-19 12:59:20.000 231 33761.40 146.90 17096.57 37842.83 2017-08-19 12:59:21.000 231 33761.38 146.89 17096.58 88888.00 2017-08-19 12:59:22.000 231 33761.39 146.87 17096.61 88888.00 2017-08-19 12:59:23.000 231 33761.42 146.87 17096.62 88888.00 2017-08-19 12:59:24.000 231 33761.43 146.91 17096.58 88888.00 2017-08-19 12:59:25.000 231 33761.39 146.94 17096.54 37842.86 2017-08-19 12:59:26.000 231 33761.41 146.98 17096.59 88888.00 2017-08-19 12:59:27.000 231 33761.40 146.99 17096.59 88888.00 2017-08-19 12:59:28.000 231 33761.40 146.97 17096.57 88888.00 2017-08-19 12:59:29.000 231 33761.42 147.01 17096.58 88888.00 2017-08-19 12:59:30.000 231 33761.39 147.01 17096.58 37842.89 2017-08-19 12:59:31.000 231 33761.36 147.00 17096.53 88888.00 2017-08-19 12:59:32.000 231 33761.34 147.08 17096.58 88888.00 2017-08-19 12:59:33.000 231 33761.32 147.09 17096.57 88888.00 2017-08-19 12:59:34.000 231 33761.31 147.10 17096.58 88888.00 2017-08-19 12:59:35.000 231 33761.29 147.08 17096.63 37842.89 2017-08-19 12:59:36.000 231 33761.27 147.09 17096.63 88888.00 2017-08-19 12:59:37.000 231 33761.25 147.06 17096.60 88888.00 2017-08-19 12:59:38.000 231 33761.25 147.09 17096.56 88888.00 2017-08-19 12:59:39.000 231 33761.23 147.16 17096.62 88888.00 2017-08-19 12:59:40.000 231 33761.25 147.19 17096.64 37842.72 2017-08-19 12:59:41.000 231 33761.26 147.18 17096.65 88888.00 2017-08-19 12:59:42.000 231 33761.24 147.20 17096.65 88888.00 2017-08-19 12:59:43.000 231 33761.26 147.20 17096.65 88888.00 2017-08-19 12:59:44.000 231 33761.23 147.22 17096.61 88888.00 2017-08-19 12:59:45.000 231 33761.23 147.25 17096.61 37842.62 2017-08-19 12:59:46.000 231 33761.26 147.26 17096.60 88888.00 2017-08-19 12:59:47.000 231 33761.24 147.22 17096.57 88888.00 2017-08-19 12:59:48.000 231 33761.19 147.22 17096.58 88888.00 2017-08-19 12:59:49.000 231 33761.11 147.21 17096.59 88888.00 2017-08-19 12:59:50.000 231 33761.11 147.24 17096.62 37842.53 2017-08-19 12:59:51.000 231 33761.10 147.24 17096.62 88888.00 2017-08-19 12:59:52.000 231 33761.06 147.23 17096.66 88888.00 2017-08-19 12:59:53.000 231 33761.04 147.25 17096.65 88888.00 2017-08-19 12:59:54.000 231 33761.05 147.27 17096.66 88888.00 2017-08-19 12:59:55.000 231 33761.05 147.27 17096.65 37842.53 2017-08-19 12:59:56.000 231 33760.99 147.34 17096.67 88888.00 2017-08-19 12:59:57.000 231 33760.99 147.37 17096.67 88888.00 2017-08-19 12:59:58.000 231 33761.00 147.39 17096.64 88888.00 2017-08-19 12:59:59.000 231 33761.01 147.36 17096.62 88888.00 2017-08-19 13:00:00.000 231 33761.08 147.35 17096.64 37842.51 2017-08-19 13:00:01.000 231 33761.12 147.35 17096.65 88888.00 2017-08-19 13:00:02.000 231 33761.13 147.33 17096.63 88888.00 2017-08-19 13:00:03.000 231 33761.14 147.30 17096.64 88888.00 2017-08-19 13:00:04.000 231 33761.16 147.31 17096.66 88888.00 2017-08-19 13:00:05.000 231 33761.20 147.30 17096.64 37842.67 2017-08-19 13:00:06.000 231 33761.20 147.31 17096.58 88888.00 2017-08-19 13:00:07.000 231 33761.20 147.29 17096.62 88888.00 2017-08-19 13:00:08.000 231 33761.23 147.27 17096.64 88888.00 2017-08-19 13:00:09.000 231 33761.24 147.27 17096.63 88888.00 2017-08-19 13:00:10.000 231 33761.25 147.30 17096.63 37842.69 2017-08-19 13:00:11.000 231 33761.27 147.31 17096.65 88888.00 2017-08-19 13:00:12.000 231 33761.27 147.37 17096.70 88888.00 2017-08-19 13:00:13.000 231 33761.30 147.37 17096.69 88888.00 2017-08-19 13:00:14.000 231 33761.31 147.41 17096.73 88888.00 2017-08-19 13:00:15.000 231 33761.30 147.43 17096.72 37842.72 2017-08-19 13:00:16.000 231 33761.28 147.46 17096.69 88888.00 2017-08-19 13:00:17.000 231 33761.26 147.43 17096.67 88888.00 2017-08-19 13:00:18.000 231 33761.28 147.45 17096.67 88888.00 2017-08-19 13:00:19.000 231 33761.25 147.45 17096.65 88888.00 2017-08-19 13:00:20.000 231 33761.23 147.43 17096.62 37842.82 2017-08-19 13:00:21.000 231 33761.20 147.43 17096.61 88888.00 2017-08-19 13:00:22.000 231 33761.19 147.46 17096.58 88888.00 2017-08-19 13:00:23.000 231 33761.17 147.47 17096.56 88888.00 2017-08-19 13:00:24.000 231 33761.14 147.46 17096.57 88888.00 2017-08-19 13:00:25.000 231 33761.09 147.45 17096.59 37842.64 2017-08-19 13:00:26.000 231 33761.09 147.47 17096.61 88888.00 2017-08-19 13:00:27.000 231 33761.08 147.50 17096.58 88888.00 2017-08-19 13:00:28.000 231 33761.07 147.51 17096.59 88888.00 2017-08-19 13:00:29.000 231 33761.09 147.51 17096.59 88888.00 2017-08-19 13:00:30.000 231 33761.07 147.54 17096.61 37842.43 2017-08-19 13:00:31.000 231 33761.08 147.58 17096.62 88888.00 2017-08-19 13:00:32.000 231 33761.13 147.57 17096.58 88888.00 2017-08-19 13:00:33.000 231 33761.10 147.58 17096.56 88888.00 2017-08-19 13:00:34.000 231 33761.08 147.61 17096.55 88888.00 2017-08-19 13:00:35.000 231 33761.06 147.59 17096.59 37842.53 2017-08-19 13:00:36.000 231 33761.12 147.56 17096.60 88888.00 2017-08-19 13:00:37.000 231 33761.11 147.59 17096.62 88888.00 2017-08-19 13:00:38.000 231 33761.12 147.61 17096.61 88888.00 2017-08-19 13:00:39.000 231 33761.18 147.59 17096.62 88888.00 2017-08-19 13:00:40.000 231 33761.20 147.62 17096.59 37842.51 2017-08-19 13:00:41.000 231 33761.22 147.62 17096.57 88888.00 2017-08-19 13:00:42.000 231 33761.23 147.65 17096.60 88888.00 2017-08-19 13:00:43.000 231 33761.29 147.66 17096.59 88888.00 2017-08-19 13:00:44.000 231 33761.31 147.67 17096.60 88888.00 2017-08-19 13:00:45.000 231 33761.34 147.67 17096.62 37842.67 2017-08-19 13:00:46.000 231 33761.37 147.68 17096.61 88888.00 2017-08-19 13:00:47.000 231 33761.43 147.69 17096.58 88888.00 2017-08-19 13:00:48.000 231 33761.45 147.72 17096.58 88888.00 2017-08-19 13:00:49.000 231 33761.46 147.69 17096.61 88888.00 2017-08-19 13:00:50.000 231 33761.48 147.66 17096.60 37842.82 2017-08-19 13:00:51.000 231 33761.50 147.66 17096.58 88888.00 2017-08-19 13:00:52.000 231 33761.50 147.71 17096.60 88888.00 2017-08-19 13:00:53.000 231 33761.52 147.73 17096.56 88888.00 2017-08-19 13:00:54.000 231 33761.56 147.73 17096.59 88888.00 2017-08-19 13:00:55.000 231 33761.60 147.75 17096.57 37842.99 2017-08-19 13:00:56.000 231 33761.60 147.78 17096.59 88888.00 2017-08-19 13:00:57.000 231 33761.60 147.78 17096.58 88888.00 2017-08-19 13:00:58.000 231 33761.60 147.75 17096.59 88888.00 2017-08-19 13:00:59.000 231 33761.57 147.77 17096.57 88888.00 2017-08-19 13:01:00.000 231 33761.58 147.76 17096.57 37842.97 2017-08-19 13:01:01.000 231 33761.56 147.80 17096.59 88888.00 2017-08-19 13:01:02.000 231 33761.55 147.84 17096.57 88888.00 2017-08-19 13:01:03.000 231 33761.56 147.81 17096.54 88888.00 2017-08-19 13:01:04.000 231 33761.51 147.82 17096.59 88888.00 2017-08-19 13:01:05.000 231 33761.53 147.90 17096.56 37842.99 2017-08-19 13:01:06.000 231 33761.55 147.95 17096.57 88888.00 2017-08-19 13:01:07.000 231 33761.52 147.96 17096.53 88888.00 2017-08-19 13:01:08.000 231 33761.53 147.94 17096.50 88888.00 2017-08-19 13:01:09.000 231 33761.55 147.97 17096.51 88888.00 2017-08-19 13:01:10.000 231 33761.55 147.97 17096.52 37842.96 2017-08-19 13:01:11.000 231 33761.57 147.97 17096.55 88888.00 2017-08-19 13:01:12.000 231 33761.58 147.97 17096.56 88888.00 2017-08-19 13:01:13.000 231 33761.58 147.99 17096.51 88888.00 2017-08-19 13:01:14.000 231 33761.63 147.95 17096.47 88888.00 2017-08-19 13:01:15.000 231 33761.68 147.99 17096.48 37843.01 2017-08-19 13:01:16.000 231 33761.68 148.01 17096.48 88888.00 2017-08-19 13:01:17.000 231 33761.69 148.03 17096.51 88888.00 2017-08-19 13:01:18.000 231 33761.74 148.00 17096.49 88888.00 2017-08-19 13:01:19.000 231 33761.77 148.01 17096.49 88888.00 2017-08-19 13:01:20.000 231 33761.81 148.04 17096.50 37843.17 2017-08-19 13:01:21.000 231 33761.83 148.07 17096.47 88888.00 2017-08-19 13:01:22.000 231 33761.86 148.10 17096.47 88888.00 2017-08-19 13:01:23.000 231 33761.86 148.06 17096.51 88888.00 2017-08-19 13:01:24.000 231 33761.87 148.04 17096.51 88888.00 2017-08-19 13:01:25.000 231 33761.83 148.01 17096.51 37843.21 2017-08-19 13:01:26.000 231 33761.85 148.05 17096.53 88888.00 2017-08-19 13:01:27.000 231 33761.82 148.05 17096.47 88888.00 2017-08-19 13:01:28.000 231 33761.81 148.04 17096.49 88888.00 2017-08-19 13:01:29.000 231 33761.78 148.06 17096.51 88888.00 2017-08-19 13:01:30.000 231 33761.74 148.09 17096.52 37843.15 2017-08-19 13:01:31.000 231 33761.72 148.08 17096.53 88888.00 2017-08-19 13:01:32.000 231 33761.71 148.09 17096.51 88888.00 2017-08-19 13:01:33.000 231 33761.70 148.09 17096.54 88888.00 2017-08-19 13:01:34.000 231 33761.74 148.14 17096.55 88888.00 2017-08-19 13:01:35.000 231 33761.79 148.18 17096.54 37843.08 2017-08-19 13:01:36.000 231 33761.81 148.16 17096.55 88888.00 2017-08-19 13:01:37.000 231 33761.84 148.13 17096.55 88888.00 2017-08-19 13:01:38.000 231 33761.87 148.14 17096.54 88888.00 2017-08-19 13:01:39.000 231 33761.88 148.18 17096.52 88888.00 2017-08-19 13:01:40.000 231 33761.85 148.19 17096.54 37843.14 2017-08-19 13:01:41.000 231 33761.84 148.24 17096.54 88888.00 2017-08-19 13:01:42.000 231 33761.87 148.24 17096.51 88888.00 2017-08-19 13:01:43.000 231 33761.91 148.24 17096.49 88888.00 2017-08-19 13:01:44.000 231 33761.94 148.22 17096.52 88888.00 2017-08-19 13:01:45.000 231 33761.90 148.26 17096.49 37843.21 2017-08-19 13:01:46.000 231 33761.89 148.26 17096.48 88888.00 2017-08-19 13:01:47.000 231 33761.92 148.27 17096.47 88888.00 2017-08-19 13:01:48.000 231 33761.99 148.25 17096.49 88888.00 2017-08-19 13:01:49.000 231 33761.98 148.24 17096.47 88888.00 2017-08-19 13:01:50.000 231 33762.00 148.29 17096.50 37843.21 2017-08-19 13:01:51.000 231 33762.01 148.31 17096.50 88888.00 2017-08-19 13:01:52.000 231 33761.99 148.34 17096.51 88888.00 2017-08-19 13:01:53.000 231 33762.04 148.36 17096.50 88888.00 2017-08-19 13:01:54.000 231 33762.04 148.38 17096.51 88888.00 2017-08-19 13:01:55.000 231 33762.04 148.40 17096.51 37843.35 2017-08-19 13:01:56.000 231 33762.02 148.45 17096.51 88888.00 2017-08-19 13:01:57.000 231 33762.03 148.47 17096.49 88888.00 2017-08-19 13:01:58.000 231 33762.09 148.47 17096.48 88888.00 2017-08-19 13:01:59.000 231 33762.12 148.47 17096.49 88888.00 2017-08-19 13:02:00.000 231 33762.13 148.50 17096.49 37843.50 2017-08-19 13:02:01.000 231 33762.16 148.55 17096.49 88888.00 2017-08-19 13:02:02.000 231 33762.17 148.58 17096.47 88888.00 2017-08-19 13:02:03.000 231 33762.19 148.56 17096.45 88888.00 2017-08-19 13:02:04.000 231 33762.25 148.56 17096.48 88888.00 2017-08-19 13:02:05.000 231 33762.28 148.59 17096.48 37843.47 2017-08-19 13:02:06.000 231 33762.34 148.57 17096.52 88888.00 2017-08-19 13:02:07.000 231 33762.36 148.57 17096.54 88888.00 2017-08-19 13:02:08.000 231 33762.38 148.60 17096.49 88888.00 2017-08-19 13:02:09.000 231 33762.41 148.61 17096.53 88888.00 2017-08-19 13:02:10.000 231 33762.47 148.59 17096.49 37843.54 2017-08-19 13:02:11.000 231 33762.47 148.56 17096.48 88888.00 2017-08-19 13:02:12.000 231 33762.49 148.58 17096.50 88888.00 2017-08-19 13:02:13.000 231 33762.46 148.55 17096.56 88888.00 2017-08-19 13:02:14.000 231 33762.52 148.51 17096.50 88888.00 2017-08-19 13:02:15.000 231 33762.56 148.51 17096.47 37843.65 2017-08-19 13:02:16.000 231 33762.55 148.50 17096.47 88888.00 2017-08-19 13:02:17.000 231 33762.58 148.48 17096.49 88888.00 2017-08-19 13:02:18.000 231 33762.58 148.45 17096.45 88888.00 2017-08-19 13:02:19.000 231 33762.53 148.49 17096.40 88888.00 2017-08-19 13:02:20.000 231 33762.54 148.48 17096.40 37843.78 2017-08-19 13:02:21.000 231 33762.59 148.46 17096.43 88888.00 2017-08-19 13:02:22.000 231 33762.60 148.47 17096.45 88888.00 2017-08-19 13:02:23.000 231 33762.60 148.48 17096.39 88888.00 2017-08-19 13:02:24.000 231 33762.63 148.46 17096.38 88888.00 2017-08-19 13:02:25.000 231 33762.62 148.44 17096.39 37843.82 2017-08-19 13:02:26.000 231 33762.63 148.45 17096.40 88888.00 2017-08-19 13:02:27.000 231 33762.69 148.47 17096.42 88888.00 2017-08-19 13:02:28.000 231 33762.66 148.48 17096.40 88888.00 2017-08-19 13:02:29.000 231 33762.70 148.47 17096.38 88888.00 2017-08-19 13:02:30.000 231 33762.72 148.47 17096.41 37843.82 2017-08-19 13:02:31.000 231 33762.72 148.46 17096.44 88888.00 2017-08-19 13:02:32.000 231 33762.71 148.44 17096.43 88888.00 2017-08-19 13:02:33.000 231 33762.69 148.45 17096.43 88888.00 2017-08-19 13:02:34.000 231 33762.71 148.44 17096.43 88888.00 2017-08-19 13:02:35.000 231 33762.71 148.43 17096.41 37843.96 2017-08-19 13:02:36.000 231 33762.71 148.43 17096.44 88888.00 2017-08-19 13:02:37.000 231 33762.70 148.42 17096.41 88888.00 2017-08-19 13:02:38.000 231 33762.68 148.41 17096.39 88888.00 2017-08-19 13:02:39.000 231 33762.68 148.43 17096.41 88888.00 2017-08-19 13:02:40.000 231 33762.69 148.51 17096.44 37843.96 2017-08-19 13:02:41.000 231 33762.71 148.49 17096.44 88888.00 2017-08-19 13:02:42.000 231 33762.68 148.50 17096.42 88888.00 2017-08-19 13:02:43.000 231 33762.68 148.54 17096.37 88888.00 2017-08-19 13:02:44.000 231 33762.67 148.55 17096.34 88888.00 2017-08-19 13:02:45.000 231 33762.66 148.50 17096.34 37843.92 2017-08-19 13:02:46.000 231 33762.68 148.49 17096.35 88888.00 2017-08-19 13:02:47.000 231 33762.64 148.49 17096.34 88888.00 2017-08-19 13:02:48.000 231 33762.65 148.53 17096.34 88888.00 2017-08-19 13:02:49.000 231 33762.67 148.53 17096.34 88888.00 2017-08-19 13:02:50.000 231 33762.69 148.55 17096.32 37843.90 2017-08-19 13:02:51.000 231 33762.72 148.59 17096.32 88888.00 2017-08-19 13:02:52.000 231 33762.70 148.57 17096.28 88888.00 2017-08-19 13:02:53.000 231 33762.70 148.56 17096.28 88888.00 2017-08-19 13:02:54.000 231 33762.77 148.58 17096.30 88888.00 2017-08-19 13:02:55.000 231 33762.84 148.56 17096.29 37843.88 2017-08-19 13:02:56.000 231 33762.90 148.60 17096.30 88888.00 2017-08-19 13:02:57.000 231 33762.91 148.59 17096.31 88888.00 2017-08-19 13:02:58.000 231 33762.92 148.57 17096.29 88888.00 2017-08-19 13:02:59.000 231 33762.92 148.56 17096.31 88888.00 2017-08-19 13:03:00.000 231 33762.98 148.53 17096.29 37844.17 2017-08-19 13:03:01.000 231 33763.04 148.53 17096.26 88888.00 2017-08-19 13:03:02.000 231 33763.11 148.52 17096.25 88888.00 2017-08-19 13:03:03.000 231 33763.15 148.49 17096.22 88888.00 2017-08-19 13:03:04.000 231 33763.22 148.51 17096.22 88888.00 2017-08-19 13:03:05.000 231 33763.29 148.52 17096.25 37844.35 2017-08-19 13:03:06.000 231 33763.29 148.53 17096.22 88888.00 2017-08-19 13:03:07.000 231 33763.30 148.51 17096.19 88888.00 2017-08-19 13:03:08.000 231 33763.32 148.52 17096.15 88888.00 2017-08-19 13:03:09.000 231 33763.33 148.51 17096.20 88888.00 2017-08-19 13:03:10.000 231 33763.33 148.47 17096.23 37844.39 2017-08-19 13:03:11.000 231 33763.39 148.47 17096.26 88888.00 2017-08-19 13:03:12.000 231 33763.41 148.44 17096.26 88888.00 2017-08-19 13:03:13.000 231 33763.40 148.39 17096.23 88888.00 2017-08-19 13:03:14.000 231 33763.41 148.41 17096.24 88888.00 2017-08-19 13:03:15.000 231 33763.41 148.45 17096.24 37844.49 2017-08-19 13:03:16.000 231 33763.38 148.43 17096.22 88888.00 2017-08-19 13:03:17.000 231 33763.39 148.43 17096.25 88888.00 2017-08-19 13:03:18.000 231 33763.38 148.43 17096.26 88888.00 2017-08-19 13:03:19.000 231 33763.34 148.47 17096.27 88888.00 2017-08-19 13:03:20.000 231 33763.35 148.46 17096.30 37844.39 2017-08-19 13:03:21.000 231 33763.32 148.50 17096.31 88888.00 2017-08-19 13:03:22.000 231 33763.29 148.53 17096.31 88888.00 2017-08-19 13:03:23.000 231 33763.27 148.52 17096.31 88888.00 2017-08-19 13:03:24.000 231 33763.29 148.55 17096.28 88888.00 2017-08-19 13:03:25.000 231 33763.32 148.60 17096.27 37844.31 2017-08-19 13:03:26.000 231 33763.28 148.58 17096.25 88888.00 2017-08-19 13:03:27.000 231 33763.25 148.64 17096.27 88888.00 2017-08-19 13:03:28.000 231 33763.28 148.66 17096.32 88888.00 2017-08-19 13:03:29.000 231 33763.25 148.63 17096.32 88888.00 2017-08-19 13:03:30.000 231 33763.22 148.62 17096.29 37844.32 2017-08-19 13:03:31.000 231 33763.23 148.61 17096.30 88888.00 2017-08-19 13:03:32.000 231 33763.24 148.60 17096.32 88888.00 2017-08-19 13:03:33.000 231 33763.27 148.59 17096.34 88888.00 2017-08-19 13:03:34.000 231 33763.26 148.58 17096.29 88888.00 2017-08-19 13:03:35.000 231 33763.26 148.57 17096.30 37844.44 2017-08-19 13:03:36.000 231 33763.26 148.51 17096.33 88888.00 2017-08-19 13:03:37.000 231 33763.25 148.56 17096.32 88888.00 2017-08-19 13:03:38.000 231 33763.23 148.57 17096.32 88888.00 2017-08-19 13:03:39.000 231 33763.25 148.61 17096.31 88888.00 2017-08-19 13:03:40.000 231 33763.27 148.63 17096.29 37844.35 2017-08-19 13:03:41.000 231 33763.26 148.62 17096.28 88888.00 2017-08-19 13:03:42.000 231 33763.24 148.69 17096.28 88888.00 2017-08-19 13:03:43.000 231 33763.22 148.67 17096.29 88888.00 2017-08-19 13:03:44.000 231 33763.21 148.67 17096.31 88888.00 2017-08-19 13:03:45.000 231 33763.24 148.65 17096.24 37844.33 2017-08-19 13:03:46.000 231 33763.27 148.67 17096.27 88888.00 2017-08-19 13:03:47.000 231 33763.22 148.72 17096.26 88888.00 2017-08-19 13:03:48.000 231 33763.23 148.77 17096.28 88888.00 2017-08-19 13:03:49.000 231 33763.26 148.79 17096.28 88888.00 2017-08-19 13:03:50.000 231 33763.27 148.81 17096.27 37844.28 2017-08-19 13:03:51.000 231 33763.26 148.81 17096.26 88888.00 2017-08-19 13:03:52.000 231 33763.28 148.83 17096.29 88888.00 2017-08-19 13:03:53.000 231 33763.28 148.84 17096.31 88888.00 2017-08-19 13:03:54.000 231 33763.32 148.88 17096.32 88888.00 2017-08-19 13:03:55.000 231 33763.32 148.84 17096.30 37844.35 2017-08-19 13:03:56.000 231 33763.35 148.84 17096.25 88888.00 2017-08-19 13:03:57.000 231 33763.36 148.91 17096.26 88888.00 2017-08-19 13:03:58.000 231 33763.35 148.91 17096.33 88888.00 2017-08-19 13:03:59.000 231 33763.35 148.89 17096.28 88888.00 2017-08-19 13:04:00.000 231 33763.32 148.90 17096.23 37844.36 2017-08-19 13:04:01.000 231 33763.35 148.90 17096.24 88888.00 2017-08-19 13:04:02.000 231 33763.36 148.94 17096.25 88888.00 2017-08-19 13:04:03.000 231 33763.39 148.99 17096.24 88888.00 2017-08-19 13:04:04.000 231 33763.37 149.02 17096.26 88888.00 2017-08-19 13:04:05.000 231 33763.37 148.99 17096.25 37844.44 2017-08-19 13:04:06.000 231 33763.41 148.98 17096.23 88888.00 2017-08-19 13:04:07.000 231 33763.44 149.01 17096.20 88888.00 2017-08-19 13:04:08.000 231 33763.43 148.99 17096.22 88888.00 2017-08-19 13:04:09.000 231 33763.48 149.03 17096.23 88888.00 2017-08-19 13:04:10.000 231 33763.50 149.07 17096.15 37844.54 2017-08-19 13:04:11.000 231 33763.51 149.07 17096.15 88888.00 2017-08-19 13:04:12.000 231 33763.50 149.11 17096.20 88888.00 2017-08-19 13:04:13.000 231 33763.54 149.14 17096.22 88888.00 2017-08-19 13:04:14.000 231 33763.56 149.13 17096.26 88888.00 2017-08-19 13:04:15.000 231 33763.56 149.09 17096.27 37844.53 2017-08-19 13:04:16.000 231 33763.56 149.10 17096.28 88888.00 2017-08-19 13:04:17.000 231 33763.52 149.09 17096.28 88888.00 2017-08-19 13:04:18.000 231 33763.49 149.12 17096.29 88888.00 2017-08-19 13:04:19.000 231 33763.48 149.11 17096.28 88888.00 2017-08-19 13:04:20.000 231 33763.51 149.13 17096.26 37844.60 2017-08-19 13:04:21.000 231 33763.49 149.16 17096.24 88888.00 2017-08-19 13:04:22.000 231 33763.49 149.20 17096.30 88888.00 2017-08-19 13:04:23.000 231 33763.51 149.21 17096.30 88888.00 2017-08-19 13:04:24.000 231 33763.51 149.24 17096.24 88888.00 2017-08-19 13:04:25.000 231 33763.50 149.25 17096.24 37844.67 2017-08-19 13:04:26.000 231 33763.50 149.22 17096.25 88888.00 2017-08-19 13:04:27.000 231 33763.54 149.26 17096.25 88888.00 2017-08-19 13:04:28.000 231 33763.55 149.26 17096.27 88888.00 2017-08-19 13:04:29.000 231 33763.53 149.28 17096.24 88888.00 2017-08-19 13:04:30.000 231 33763.51 149.32 17096.25 37844.64 2017-08-19 13:04:31.000 231 33763.57 149.34 17096.26 88888.00 2017-08-19 13:04:32.000 231 33763.63 149.31 17096.25 88888.00 2017-08-19 13:04:33.000 231 33763.64 149.31 17096.23 88888.00 2017-08-19 13:04:34.000 231 33763.70 149.30 17096.21 88888.00 2017-08-19 13:04:35.000 231 33763.72 149.28 17096.22 37844.71 2017-08-19 13:04:36.000 231 33763.75 149.32 17096.25 88888.00 2017-08-19 13:04:37.000 231 33763.72 149.35 17096.26 88888.00 2017-08-19 13:04:38.000 231 33763.76 149.34 17096.28 88888.00 2017-08-19 13:04:39.000 231 33763.76 149.33 17096.27 88888.00 2017-08-19 13:04:40.000 231 33763.75 149.30 17096.29 37844.78 2017-08-19 13:04:41.000 231 33763.76 149.29 17096.25 88888.00 2017-08-19 13:04:42.000 231 33763.77 149.31 17096.27 88888.00 2017-08-19 13:04:43.000 231 33763.80 149.35 17096.27 88888.00 2017-08-19 13:04:44.000 231 33763.77 149.33 17096.23 88888.00 2017-08-19 13:04:45.000 231 33763.79 149.33 17096.26 37844.78 2017-08-19 13:04:46.000 231 33763.83 149.39 17096.25 88888.00 2017-08-19 13:04:47.000 231 33763.79 149.39 17096.21 88888.00 2017-08-19 13:04:48.000 231 33763.76 149.42 17096.17 88888.00 2017-08-19 13:04:49.000 231 33763.82 149.44 17096.25 88888.00 2017-08-19 13:04:50.000 231 33763.88 149.42 17096.27 37844.83 2017-08-19 13:04:51.000 231 33763.85 149.42 17096.23 88888.00 2017-08-19 13:04:52.000 231 33763.85 149.47 17096.23 88888.00 2017-08-19 13:04:53.000 231 33763.86 149.49 17096.23 88888.00 2017-08-19 13:04:54.000 231 33763.83 149.53 17096.26 88888.00 2017-08-19 13:04:55.000 231 33763.84 149.53 17096.28 37844.92 2017-08-19 13:04:56.000 231 33763.85 149.51 17096.25 88888.00 2017-08-19 13:04:57.000 231 33763.85 149.55 17096.24 88888.00 2017-08-19 13:04:58.000 231 33763.85 149.60 17096.26 88888.00 2017-08-19 13:04:59.000 231 33763.82 149.59 17096.23 88888.00 2017-08-19 13:05:00.000 231 33763.79 149.56 17096.22 37844.81 2017-08-19 13:05:01.000 231 33763.80 149.55 17096.21 88888.00 2017-08-19 13:05:02.000 231 33763.81 149.57 17096.24 88888.00 2017-08-19 13:05:03.000 231 33763.79 149.62 17096.25 88888.00 2017-08-19 13:05:04.000 231 33763.82 149.62 17096.24 88888.00 2017-08-19 13:05:05.000 231 33763.79 149.62 17096.21 37844.83 2017-08-19 13:05:06.000 231 33763.78 149.63 17096.24 88888.00 2017-08-19 13:05:07.000 231 33763.80 149.67 17096.25 88888.00 2017-08-19 13:05:08.000 231 33763.82 149.69 17096.27 88888.00 2017-08-19 13:05:09.000 231 33763.84 149.71 17096.28 88888.00 2017-08-19 13:05:10.000 231 33763.84 149.72 17096.26 37844.82 2017-08-19 13:05:11.000 231 33763.80 149.70 17096.26 88888.00 2017-08-19 13:05:12.000 231 33763.81 149.71 17096.28 88888.00 2017-08-19 13:05:13.000 231 33763.83 149.71 17096.30 88888.00 2017-08-19 13:05:14.000 231 33763.84 149.67 17096.29 88888.00 2017-08-19 13:05:15.000 231 33763.87 149.64 17096.28 37844.90 2017-08-19 13:05:16.000 231 33763.88 149.68 17096.29 88888.00 2017-08-19 13:05:17.000 231 33763.88 149.72 17096.25 88888.00 2017-08-19 13:05:18.000 231 33763.89 149.75 17096.26 88888.00 2017-08-19 13:05:19.000 231 33763.89 149.73 17096.28 88888.00 2017-08-19 13:05:20.000 231 33763.88 149.68 17096.25 37845.00 2017-08-19 13:05:21.000 231 33763.90 149.70 17096.23 88888.00 2017-08-19 13:05:22.000 231 33763.91 149.75 17096.21 88888.00 2017-08-19 13:05:23.000 231 33763.95 149.76 17096.23 88888.00 2017-08-19 13:05:24.000 231 33763.96 149.78 17096.26 88888.00 2017-08-19 13:05:25.000 231 33763.96 149.77 17096.20 37845.03 2017-08-19 13:05:26.000 231 33763.97 149.78 17096.22 88888.00 2017-08-19 13:05:27.000 231 33763.94 149.79 17096.27 88888.00 2017-08-19 13:05:28.000 231 33763.98 149.76 17096.27 88888.00 2017-08-19 13:05:29.000 231 33764.04 149.75 17096.27 88888.00 2017-08-19 13:05:30.000 231 33763.99 149.75 17096.25 37844.99 2017-08-19 13:05:31.000 231 33763.98 149.81 17096.24 88888.00 2017-08-19 13:05:32.000 231 33764.01 149.82 17096.19 88888.00 2017-08-19 13:05:33.000 231 33764.03 149.84 17096.19 88888.00 2017-08-19 13:05:34.000 231 33764.02 149.83 17096.17 88888.00 2017-08-19 13:05:35.000 231 33764.09 149.83 17096.17 37845.08 2017-08-19 13:05:36.000 231 33764.13 149.87 17096.20 88888.00 2017-08-19 13:05:37.000 231 33764.13 149.89 17096.21 88888.00 2017-08-19 13:05:38.000 231 33764.16 149.89 17096.20 88888.00 2017-08-19 13:05:39.000 231 33764.18 149.92 17096.22 88888.00 2017-08-19 13:05:40.000 231 33764.19 149.92 17096.23 37845.19 2017-08-19 13:05:41.000 231 33764.19 149.96 17096.28 88888.00 2017-08-19 13:05:42.000 231 33764.24 149.98 17096.26 88888.00 2017-08-19 13:05:43.000 231 33764.26 150.03 17096.25 88888.00 2017-08-19 13:05:44.000 231 33764.28 150.04 17096.21 88888.00 2017-08-19 13:05:45.000 231 33764.26 150.00 17096.18 37845.28 2017-08-19 13:05:46.000 231 33764.30 150.00 17096.15 88888.00 2017-08-19 13:05:47.000 231 33764.29 150.00 17096.17 88888.00 2017-08-19 13:05:48.000 231 33764.30 150.00 17096.17 88888.00 2017-08-19 13:05:49.000 231 33764.35 149.99 17096.18 88888.00 2017-08-19 13:05:50.000 231 33764.36 150.04 17096.22 37845.35 2017-08-19 13:05:51.000 231 33764.35 150.02 17096.22 88888.00 2017-08-19 13:05:52.000 231 33764.35 150.04 17096.23 88888.00 2017-08-19 13:05:53.000 231 33764.33 150.00 17096.19 88888.00 2017-08-19 13:05:54.000 231 33764.35 149.97 17096.20 88888.00 2017-08-19 13:05:55.000 231 33764.35 149.98 17096.23 37845.36 2017-08-19 13:05:56.000 231 33764.36 149.99 17096.28 88888.00 2017-08-19 13:05:57.000 231 33764.36 150.01 17096.23 88888.00 2017-08-19 13:05:58.000 231 33764.38 149.99 17096.22 88888.00 2017-08-19 13:05:59.000 231 33764.38 149.99 17096.26 88888.00 2017-08-19 13:06:00.000 231 33764.41 149.99 17096.30 37845.39 2017-08-19 13:06:01.000 231 33764.42 150.06 17096.29 88888.00 2017-08-19 13:06:02.000 231 33764.41 150.09 17096.24 88888.00 2017-08-19 13:06:03.000 231 33764.44 150.10 17096.27 88888.00 2017-08-19 13:06:04.000 231 33764.42 150.10 17096.29 88888.00 2017-08-19 13:06:05.000 231 33764.40 150.14 17096.30 37845.39 2017-08-19 13:06:06.000 231 33764.39 150.15 17096.27 88888.00 2017-08-19 13:06:07.000 231 33764.40 150.11 17096.27 88888.00 2017-08-19 13:06:08.000 231 33764.39 150.12 17096.28 88888.00 2017-08-19 13:06:09.000 231 33764.39 150.14 17096.31 88888.00 2017-08-19 13:06:10.000 231 33764.38 150.19 17096.31 37845.35 2017-08-19 13:06:11.000 231 33764.37 150.20 17096.33 88888.00 2017-08-19 13:06:12.000 231 33764.38 150.22 17096.33 88888.00 2017-08-19 13:06:13.000 231 33764.36 150.25 17096.29 88888.00 2017-08-19 13:06:14.000 231 33764.38 150.25 17096.31 88888.00 2017-08-19 13:06:15.000 231 33764.38 150.27 17096.28 37845.44 2017-08-19 13:06:16.000 231 33764.38 150.29 17096.25 88888.00 2017-08-19 13:06:17.000 231 33764.38 150.26 17096.24 88888.00 2017-08-19 13:06:18.000 231 33764.39 150.30 17096.25 88888.00 2017-08-19 13:06:19.000 231 33764.40 150.29 17096.27 88888.00 2017-08-19 13:06:20.000 231 33764.39 150.29 17096.31 37845.38 2017-08-19 13:06:21.000 231 33764.41 150.30 17096.30 88888.00 2017-08-19 13:06:22.000 231 33764.43 150.27 17096.24 88888.00 2017-08-19 13:06:23.000 231 33764.44 150.25 17096.25 88888.00 2017-08-19 13:06:24.000 231 33764.46 150.27 17096.28 88888.00 2017-08-19 13:06:25.000 231 33764.47 150.24 17096.28 37845.40 2017-08-19 13:06:26.000 231 33764.45 150.30 17096.25 88888.00 2017-08-19 13:06:27.000 231 33764.45 150.33 17096.22 88888.00 2017-08-19 13:06:28.000 231 33764.48 150.32 17096.24 88888.00 2017-08-19 13:06:29.000 231 33764.55 150.32 17096.20 88888.00 2017-08-19 13:06:30.000 231 33764.53 150.36 17096.18 37845.36 2017-08-19 13:06:31.000 231 33764.49 150.37 17096.25 88888.00 2017-08-19 13:06:32.000 231 33764.49 150.39 17096.25 88888.00 2017-08-19 13:06:33.000 231 33764.48 150.38 17096.24 88888.00 2017-08-19 13:06:34.000 231 33764.49 150.41 17096.20 88888.00 2017-08-19 13:06:35.000 231 33764.50 150.42 17096.19 37845.44 2017-08-19 13:06:36.000 231 33764.51 150.43 17096.19 88888.00 2017-08-19 13:06:37.000 231 33764.50 150.47 17096.19 88888.00 2017-08-19 13:06:38.000 231 33764.51 150.43 17096.13 88888.00 2017-08-19 13:06:39.000 231 33764.51 150.45 17096.15 88888.00 2017-08-19 13:06:40.000 231 33764.52 150.46 17096.20 37845.46 2017-08-19 13:06:41.000 231 33764.53 150.49 17096.19 88888.00 2017-08-19 13:06:42.000 231 33764.54 150.54 17096.20 88888.00 2017-08-19 13:06:43.000 231 33764.55 150.55 17096.19 88888.00 2017-08-19 13:06:44.000 231 33764.53 150.56 17096.19 88888.00 2017-08-19 13:06:45.000 231 33764.51 150.60 17096.15 37845.53 2017-08-19 13:06:46.000 231 33764.54 150.58 17096.17 88888.00 2017-08-19 13:06:47.000 231 33764.51 150.62 17096.16 88888.00 2017-08-19 13:06:48.000 231 33764.53 150.61 17096.21 88888.00 2017-08-19 13:06:49.000 231 33764.52 150.58 17096.22 88888.00 2017-08-19 13:06:50.000 231 33764.51 150.56 17096.21 37845.46 2017-08-19 13:06:51.000 231 33764.51 150.59 17096.22 88888.00 2017-08-19 13:06:52.000 231 33764.46 150.61 17096.21 88888.00 2017-08-19 13:06:53.000 231 33764.49 150.63 17096.22 88888.00 2017-08-19 13:06:54.000 231 33764.54 150.68 17096.25 88888.00 2017-08-19 13:06:55.000 231 33764.50 150.70 17096.21 37845.49 2017-08-19 13:06:56.000 231 33764.49 150.69 17096.21 88888.00 2017-08-19 13:06:57.000 231 33764.52 150.67 17096.20 88888.00 2017-08-19 13:06:58.000 231 33764.51 150.66 17096.19 88888.00 2017-08-19 13:06:59.000 231 33764.49 150.68 17096.19 88888.00 2017-08-19 13:07:00.000 231 33764.51 150.72 17096.21 37845.44 2017-08-19 13:07:01.000 231 33764.51 150.72 17096.23 88888.00 2017-08-19 13:07:02.000 231 33764.48 150.72 17096.23 88888.00 2017-08-19 13:07:03.000 231 33764.49 150.72 17096.22 88888.00 2017-08-19 13:07:04.000 231 33764.53 150.74 17096.24 88888.00 2017-08-19 13:07:05.000 231 33764.54 150.76 17096.24 37845.50 2017-08-19 13:07:06.000 231 33764.57 150.72 17096.25 88888.00 2017-08-19 13:07:07.000 231 33764.57 150.75 17096.24 88888.00 2017-08-19 13:07:08.000 231 33764.56 150.74 17096.22 88888.00 2017-08-19 13:07:09.000 231 33764.56 150.73 17096.21 88888.00 2017-08-19 13:07:10.000 231 33764.58 150.72 17096.22 37845.49 2017-08-19 13:07:11.000 231 33764.56 150.75 17096.23 88888.00 2017-08-19 13:07:12.000 231 33764.56 150.74 17096.24 88888.00 2017-08-19 13:07:13.000 231 33764.61 150.75 17096.19 88888.00 2017-08-19 13:07:14.000 231 33764.62 150.77 17096.22 88888.00 2017-08-19 13:07:15.000 231 33764.64 150.78 17096.26 37845.46 2017-08-19 13:07:16.000 231 33764.67 150.77 17096.28 88888.00 2017-08-19 13:07:17.000 231 33764.69 150.81 17096.28 88888.00 2017-08-19 13:07:18.000 231 33764.71 150.86 17096.26 88888.00 2017-08-19 13:07:19.000 231 33764.68 150.86 17096.30 88888.00 2017-08-19 13:07:20.000 231 33764.64 150.87 17096.30 37845.57 2017-08-19 13:07:21.000 231 33764.66 150.81 17096.25 88888.00 2017-08-19 13:07:22.000 231 33764.68 150.81 17096.22 88888.00 2017-08-19 13:07:23.000 231 33764.70 150.85 17096.23 88888.00 2017-08-19 13:07:24.000 231 33764.72 150.88 17096.26 88888.00 2017-08-19 13:07:25.000 231 33764.72 150.90 17096.26 37845.64 2017-08-19 13:07:26.000 231 33764.73 150.93 17096.23 88888.00 2017-08-19 13:07:27.000 231 33764.69 150.91 17096.23 88888.00 2017-08-19 13:07:28.000 231 33764.74 150.90 17096.26 88888.00 2017-08-19 13:07:29.000 231 33764.73 150.94 17096.23 88888.00 2017-08-19 13:07:30.000 231 33764.70 150.96 17096.19 37845.74 2017-08-19 13:07:31.000 231 33764.69 150.96 17096.20 88888.00 2017-08-19 13:07:32.000 231 33764.75 150.93 17096.25 88888.00 2017-08-19 13:07:33.000 231 33764.77 150.93 17096.27 88888.00 2017-08-19 13:07:34.000 231 33764.78 150.95 17096.29 88888.00 2017-08-19 13:07:35.000 231 33764.78 150.97 17096.30 37845.61 2017-08-19 13:07:36.000 231 33764.81 150.96 17096.31 88888.00 2017-08-19 13:07:37.000 231 33764.79 150.99 17096.29 88888.00 2017-08-19 13:07:38.000 231 33764.84 151.02 17096.30 88888.00 2017-08-19 13:07:39.000 231 33764.86 151.02 17096.32 88888.00 2017-08-19 13:07:40.000 231 33764.86 151.00 17096.33 37845.69 2017-08-19 13:07:41.000 231 33764.84 151.02 17096.35 88888.00 2017-08-19 13:07:42.000 231 33764.86 151.00 17096.33 88888.00 2017-08-19 13:07:43.000 231 33764.87 151.00 17096.31 88888.00 2017-08-19 13:07:44.000 231 33764.84 151.03 17096.31 88888.00 2017-08-19 13:07:45.000 231 33764.84 151.03 17096.27 37845.76 2017-08-19 13:07:46.000 231 33764.83 151.02 17096.29 88888.00 2017-08-19 13:07:47.000 231 33764.80 150.99 17096.28 88888.00 2017-08-19 13:07:48.000 231 33764.84 151.01 17096.25 88888.00 2017-08-19 13:07:49.000 231 33764.88 150.98 17096.24 88888.00 2017-08-19 13:07:50.000 231 33764.86 151.01 17096.24 37845.78 2017-08-19 13:07:51.000 231 33764.86 151.00 17096.26 88888.00 2017-08-19 13:07:52.000 231 33764.89 150.98 17096.23 88888.00 2017-08-19 13:07:53.000 231 33764.89 150.92 17096.21 88888.00 2017-08-19 13:07:54.000 231 33764.85 150.92 17096.22 88888.00 2017-08-19 13:07:55.000 231 33764.84 150.91 17096.22 37845.75 2017-08-19 13:07:56.000 231 33764.86 150.95 17096.21 88888.00 2017-08-19 13:07:57.000 231 33764.88 151.00 17096.19 88888.00 2017-08-19 13:07:58.000 231 33764.88 151.00 17096.21 88888.00 2017-08-19 13:07:59.000 231 33764.86 151.03 17096.22 88888.00 2017-08-19 13:08:00.000 231 33764.86 151.02 17096.19 37845.76 2017-08-19 13:08:01.000 231 33764.86 151.02 17096.20 88888.00 2017-08-19 13:08:02.000 231 33764.84 151.04 17096.21 88888.00 2017-08-19 13:08:03.000 231 33764.84 151.02 17096.22 88888.00 2017-08-19 13:08:04.000 231 33764.86 151.02 17096.22 88888.00 2017-08-19 13:08:05.000 231 33764.88 151.04 17096.22 37845.72 2017-08-19 13:08:06.000 231 33764.89 151.04 17096.25 88888.00 2017-08-19 13:08:07.000 231 33764.88 151.04 17096.23 88888.00 2017-08-19 13:08:08.000 231 33764.90 151.00 17096.21 88888.00 2017-08-19 13:08:09.000 231 33764.90 150.98 17096.19 88888.00 2017-08-19 13:08:10.000 231 33764.90 151.01 17096.21 37845.96 2017-08-19 13:08:11.000 231 33764.87 151.02 17096.20 88888.00 2017-08-19 13:08:12.000 231 33764.89 151.06 17096.21 88888.00 2017-08-19 13:08:13.000 231 33764.89 151.07 17096.23 88888.00 2017-08-19 13:08:14.000 231 33764.90 151.08 17096.26 88888.00 2017-08-19 13:08:15.000 231 33764.87 151.07 17096.23 37845.76 2017-08-19 13:08:16.000 231 33764.88 151.11 17096.25 88888.00 2017-08-19 13:08:17.000 231 33764.86 151.12 17096.25 88888.00 2017-08-19 13:08:18.000 231 33764.86 151.08 17096.23 88888.00 2017-08-19 13:08:19.000 231 33764.89 151.08 17096.23 88888.00 2017-08-19 13:08:20.000 231 33764.90 151.09 17096.24 37845.81 2017-08-19 13:08:21.000 231 33764.91 151.09 17096.25 88888.00 2017-08-19 13:08:22.000 231 33764.92 151.06 17096.23 88888.00 2017-08-19 13:08:23.000 231 33764.95 151.09 17096.21 88888.00 2017-08-19 13:08:24.000 231 33764.97 151.08 17096.19 88888.00 2017-08-19 13:08:25.000 231 33764.96 151.05 17096.23 37845.82 2017-08-19 13:08:26.000 231 33764.98 151.08 17096.24 88888.00 2017-08-19 13:08:27.000 231 33764.95 151.11 17096.26 88888.00 2017-08-19 13:08:28.000 231 33764.94 151.09 17096.28 88888.00 2017-08-19 13:08:29.000 231 33764.97 151.09 17096.28 88888.00 2017-08-19 13:08:30.000 231 33764.99 151.11 17096.25 37845.81 2017-08-19 13:08:31.000 231 33764.97 151.09 17096.25 88888.00 2017-08-19 13:08:32.000 231 33765.00 151.09 17096.30 88888.00 2017-08-19 13:08:33.000 231 33765.01 151.07 17096.30 88888.00 2017-08-19 13:08:34.000 231 33765.04 151.11 17096.30 88888.00 2017-08-19 13:08:35.000 231 33765.06 151.12 17096.26 37845.92 2017-08-19 13:08:36.000 231 33765.05 151.08 17096.28 88888.00 2017-08-19 13:08:37.000 231 33765.05 151.07 17096.29 88888.00 2017-08-19 13:08:38.000 231 33765.05 151.11 17096.28 88888.00 2017-08-19 13:08:39.000 231 33765.06 151.12 17096.30 88888.00 2017-08-19 13:08:40.000 231 33765.07 151.11 17096.29 37845.96 2017-08-19 13:08:41.000 231 33765.12 151.10 17096.28 88888.00 2017-08-19 13:08:42.000 231 33765.14 151.10 17096.26 88888.00 2017-08-19 13:08:43.000 231 33765.15 151.09 17096.21 88888.00 2017-08-19 13:08:44.000 231 33765.17 151.11 17096.21 88888.00 2017-08-19 13:08:45.000 231 33765.20 151.12 17096.25 37845.99 2017-08-19 13:08:46.000 231 33765.22 151.11 17096.28 88888.00 2017-08-19 13:08:47.000 231 33765.24 151.12 17096.30 88888.00 2017-08-19 13:08:48.000 231 33765.26 151.11 17096.28 88888.00 2017-08-19 13:08:49.000 231 33765.28 151.11 17096.23 88888.00 2017-08-19 13:08:50.000 231 33765.29 151.12 17096.17 37846.14 2017-08-19 13:08:51.000 231 33765.29 151.13 17096.17 88888.00 2017-08-19 13:08:52.000 231 33765.25 151.17 17096.24 88888.00 2017-08-19 13:08:53.000 231 33765.27 151.19 17096.31 88888.00 2017-08-19 13:08:54.000 231 33765.26 151.19 17096.30 88888.00 2017-08-19 13:08:55.000 231 33765.28 151.15 17096.28 37846.18 2017-08-19 13:08:56.000 231 33765.27 151.17 17096.27 88888.00 2017-08-19 13:08:57.000 231 33765.31 151.22 17096.30 88888.00 2017-08-19 13:08:58.000 231 33765.34 151.19 17096.27 88888.00 2017-08-19 13:08:59.000 231 33765.34 151.18 17096.27 88888.00 2017-08-19 13:09:00.000 231 33765.36 151.18 17096.25 37846.10 2017-08-19 13:09:01.000 231 33765.38 151.20 17096.24 88888.00 2017-08-19 13:09:02.000 231 33765.38 151.22 17096.25 88888.00 2017-08-19 13:09:03.000 231 33765.39 151.22 17096.19 88888.00 2017-08-19 13:09:04.000 231 33765.36 151.21 17096.18 88888.00 2017-08-19 13:09:05.000 231 33765.38 151.16 17096.20 37846.19 2017-08-19 13:09:06.000 231 33765.40 151.17 17096.22 88888.00 2017-08-19 13:09:07.000 231 33765.41 151.19 17096.21 88888.00 2017-08-19 13:09:08.000 231 33765.41 151.20 17096.23 88888.00 2017-08-19 13:09:09.000 231 33765.42 151.22 17096.24 88888.00 2017-08-19 13:09:10.000 231 33765.47 151.24 17096.25 37846.32 2017-08-19 13:09:11.000 231 33765.46 151.29 17096.24 88888.00 2017-08-19 13:09:12.000 231 33765.38 151.28 17096.26 88888.00 2017-08-19 13:09:13.000 231 33765.38 151.24 17096.31 88888.00 2017-08-19 13:09:14.000 231 33765.42 151.27 17096.31 88888.00 2017-08-19 13:09:15.000 231 33765.41 151.29 17096.32 37846.21 2017-08-19 13:09:16.000 231 33765.44 151.31 17096.33 88888.00 2017-08-19 13:09:17.000 231 33765.44 151.29 17096.29 88888.00 2017-08-19 13:09:18.000 231 33765.43 151.30 17096.27 88888.00 2017-08-19 13:09:19.000 231 33765.45 151.30 17096.27 88888.00 2017-08-19 13:09:20.000 231 33765.44 151.32 17096.26 37846.32 2017-08-19 13:09:21.000 231 33765.46 151.31 17096.26 88888.00 2017-08-19 13:09:22.000 231 33765.42 151.27 17096.25 88888.00 2017-08-19 13:09:23.000 231 33765.41 151.27 17096.35 88888.00 2017-08-19 13:09:24.000 231 33765.44 151.29 17096.31 88888.00 2017-08-19 13:09:25.000 231 33765.43 151.32 17096.26 37846.29 2017-08-19 13:09:26.000 231 33765.46 151.32 17096.27 88888.00 2017-08-19 13:09:27.000 231 33765.41 151.33 17096.30 88888.00 2017-08-19 13:09:28.000 231 33765.41 151.38 17096.34 88888.00 2017-08-19 13:09:29.000 231 33765.42 151.38 17096.30 88888.00 2017-08-19 13:09:30.000 231 33765.40 151.37 17096.29 37846.29 2017-08-19 13:09:31.000 231 33765.43 151.36 17096.27 88888.00 2017-08-19 13:09:32.000 231 33765.44 151.40 17096.29 88888.00 2017-08-19 13:09:33.000 231 33765.44 151.37 17096.32 88888.00 2017-08-19 13:09:34.000 231 33765.48 151.39 17096.31 88888.00 2017-08-19 13:09:35.000 231 33765.52 151.39 17096.31 37846.33 2017-08-19 13:09:36.000 231 33765.52 151.40 17096.31 88888.00 2017-08-19 13:09:37.000 231 33765.54 151.39 17096.30 88888.00 2017-08-19 13:09:38.000 231 33765.52 151.36 17096.30 88888.00 2017-08-19 13:09:39.000 231 33765.50 151.39 17096.34 88888.00 2017-08-19 13:09:40.000 231 33765.52 151.39 17096.35 37846.35 2017-08-19 13:09:41.000 231 33765.51 151.38 17096.36 88888.00 2017-08-19 13:09:42.000 231 33765.51 151.39 17096.31 88888.00 2017-08-19 13:09:43.000 231 33765.52 151.37 17096.28 88888.00 2017-08-19 13:09:44.000 231 33765.53 151.33 17096.29 88888.00 2017-08-19 13:09:45.000 231 33765.53 151.33 17096.29 37846.39 2017-08-19 13:09:46.000 231 33765.56 151.29 17096.22 88888.00 2017-08-19 13:09:47.000 231 33765.59 151.28 17096.24 88888.00 2017-08-19 13:09:48.000 231 33765.57 151.31 17096.27 88888.00 2017-08-19 13:09:49.000 231 33765.59 151.33 17096.24 88888.00 2017-08-19 13:09:50.000 231 33765.57 151.30 17096.27 37846.46 2017-08-19 13:09:51.000 231 33765.56 151.30 17096.31 88888.00 2017-08-19 13:09:52.000 231 33765.54 151.32 17096.30 88888.00 2017-08-19 13:09:53.000 231 33765.55 151.31 17096.28 88888.00 2017-08-19 13:09:54.000 231 33765.53 151.32 17096.31 88888.00 2017-08-19 13:09:55.000 231 33765.53 151.34 17096.30 37846.47 2017-08-19 13:09:56.000 231 33765.55 151.32 17096.29 88888.00 2017-08-19 13:09:57.000 231 33765.55 151.35 17096.27 88888.00 2017-08-19 13:09:58.000 231 33765.57 151.34 17096.25 88888.00 2017-08-19 13:09:59.000 231 33765.57 151.38 17096.29 88888.00 2017-08-19 13:10:00.000 231 33765.59 151.37 17096.30 37846.51 2017-08-19 13:10:01.000 231 33765.61 151.36 17096.29 88888.00 2017-08-19 13:10:02.000 231 33765.65 151.40 17096.28 88888.00 2017-08-19 13:10:03.000 231 33765.65 151.43 17096.28 88888.00 2017-08-19 13:10:04.000 231 33765.67 151.43 17096.34 88888.00 2017-08-19 13:10:05.000 231 33765.65 151.44 17096.33 37846.46 2017-08-19 13:10:06.000 231 33765.65 151.47 17096.35 88888.00 2017-08-19 13:10:07.000 231 33765.67 151.45 17096.36 88888.00 2017-08-19 13:10:08.000 231 33765.69 151.47 17096.34 88888.00 2017-08-19 13:10:09.000 231 33765.70 151.48 17096.35 88888.00 2017-08-19 13:10:10.000 231 33765.67 151.45 17096.37 37846.44 2017-08-19 13:10:11.000 231 33765.70 151.42 17096.38 88888.00 2017-08-19 13:10:12.000 231 33765.65 151.43 17096.40 88888.00 2017-08-19 13:10:13.000 231 33765.67 151.48 17096.43 88888.00 2017-08-19 13:10:14.000 231 33765.67 151.54 17096.45 88888.00 2017-08-19 13:10:15.000 231 33765.66 151.54 17096.42 37846.50 2017-08-19 13:10:16.000 231 33765.70 151.58 17096.43 88888.00 2017-08-19 13:10:17.000 231 33765.68 151.58 17096.40 88888.00 2017-08-19 13:10:18.000 231 33765.64 151.58 17096.40 88888.00 2017-08-19 13:10:19.000 231 33765.64 151.60 17096.45 88888.00 2017-08-19 13:10:20.000 231 33765.67 151.57 17096.45 37846.50 2017-08-19 13:10:21.000 231 33765.66 151.57 17096.44 88888.00 2017-08-19 13:10:22.000 231 33765.66 151.57 17096.46 88888.00 2017-08-19 13:10:23.000 231 33765.70 151.60 17096.41 88888.00 2017-08-19 13:10:24.000 231 33765.67 151.58 17096.41 88888.00 2017-08-19 13:10:25.000 231 33765.67 151.54 17096.43 37846.54 2017-08-19 13:10:26.000 231 33765.65 151.57 17096.42 88888.00 2017-08-19 13:10:27.000 231 33765.65 151.58 17096.41 88888.00 2017-08-19 13:10:28.000 231 33765.66 151.59 17096.41 88888.00 2017-08-19 13:10:29.000 231 33765.68 151.56 17096.41 88888.00 2017-08-19 13:10:30.000 231 33765.70 151.57 17096.42 37846.53 2017-08-19 13:10:31.000 231 33765.69 151.59 17096.45 88888.00 2017-08-19 13:10:32.000 231 33765.66 151.57 17096.42 88888.00 2017-08-19 13:10:33.000 231 33765.62 151.59 17096.41 88888.00 2017-08-19 13:10:34.000 231 33765.64 151.59 17096.45 88888.00 2017-08-19 13:10:35.000 231 33765.67 151.61 17096.48 37846.64 2017-08-19 13:10:36.000 231 33765.65 151.62 17096.45 88888.00 2017-08-19 13:10:37.000 231 33765.62 151.64 17096.45 88888.00 2017-08-19 13:10:38.000 231 33765.64 151.66 17096.42 88888.00 2017-08-19 13:10:39.000 231 33765.63 151.65 17096.41 88888.00 2017-08-19 13:10:40.000 231 33765.65 151.69 17096.38 37846.60 2017-08-19 13:10:41.000 231 33765.65 151.71 17096.44 88888.00 2017-08-19 13:10:42.000 231 33765.64 151.71 17096.41 88888.00 2017-08-19 13:10:43.000 231 33765.67 151.74 17096.39 88888.00 2017-08-19 13:10:44.000 231 33765.72 151.73 17096.43 88888.00 2017-08-19 13:10:45.000 231 33765.77 151.78 17096.47 37846.61 2017-08-19 13:10:46.000 231 33765.75 151.79 17096.45 88888.00 2017-08-19 13:10:47.000 231 33765.75 151.77 17096.46 88888.00 2017-08-19 13:10:48.000 231 33765.74 151.78 17096.47 88888.00 2017-08-19 13:10:49.000 231 33765.76 151.75 17096.44 88888.00 2017-08-19 13:10:50.000 231 33765.77 151.78 17096.43 37846.69 2017-08-19 13:10:51.000 231 33765.79 151.79 17096.44 88888.00 2017-08-19 13:10:52.000 231 33765.78 151.78 17096.42 88888.00 2017-08-19 13:10:53.000 231 33765.79 151.79 17096.44 88888.00 2017-08-19 13:10:54.000 231 33765.76 151.80 17096.43 88888.00 2017-08-19 13:10:55.000 231 33765.76 151.82 17096.38 37846.72 2017-08-19 13:10:56.000 231 33765.75 151.79 17096.40 88888.00 2017-08-19 13:10:57.000 231 33765.74 151.82 17096.42 88888.00 2017-08-19 13:10:58.000 231 33765.77 151.83 17096.42 88888.00 2017-08-19 13:10:59.000 231 33765.81 151.83 17096.41 88888.00 2017-08-19 13:11:00.000 231 33765.79 151.86 17096.40 37846.72 2017-08-19 13:11:01.000 231 33765.78 151.85 17096.40 88888.00 2017-08-19 13:11:02.000 231 33765.80 151.86 17096.40 88888.00 2017-08-19 13:11:03.000 231 33765.81 151.86 17096.42 88888.00 2017-08-19 13:11:04.000 231 33765.83 151.90 17096.44 88888.00 2017-08-19 13:11:05.000 231 33765.82 151.84 17096.41 37846.67 2017-08-19 13:11:06.000 231 33765.84 151.87 17096.41 88888.00 2017-08-19 13:11:07.000 231 33765.80 151.85 17096.37 88888.00 2017-08-19 13:11:08.000 231 33765.79 151.81 17096.38 88888.00 2017-08-19 13:11:09.000 231 33765.81 151.85 17096.38 88888.00 2017-08-19 13:11:10.000 231 33765.86 151.89 17096.41 37846.69 2017-08-19 13:11:11.000 231 33765.83 151.90 17096.46 88888.00 2017-08-19 13:11:12.000 231 33765.81 151.91 17096.42 88888.00 2017-08-19 13:11:13.000 231 33765.86 151.87 17096.43 88888.00 2017-08-19 13:11:14.000 231 33765.91 151.89 17096.41 88888.00 2017-08-19 13:11:15.000 231 33765.91 151.91 17096.41 37846.74 2017-08-19 13:11:16.000 231 33765.92 151.93 17096.43 88888.00 2017-08-19 13:11:17.000 231 33765.89 151.93 17096.41 88888.00 2017-08-19 13:11:18.000 231 33765.93 151.95 17096.35 88888.00 2017-08-19 13:11:19.000 231 33765.93 151.97 17096.43 88888.00 2017-08-19 13:11:20.000 231 33765.96 151.95 17096.44 37846.88 2017-08-19 13:11:21.000 231 33765.98 151.97 17096.44 88888.00 2017-08-19 13:11:22.000 231 33765.98 151.97 17096.41 88888.00 2017-08-19 13:11:23.000 231 33765.97 151.98 17096.35 88888.00 2017-08-19 13:11:24.000 231 33765.97 151.99 17096.33 88888.00 2017-08-19 13:11:25.000 231 33766.01 152.01 17096.35 37846.76 2017-08-19 13:11:26.000 231 33766.02 151.98 17096.34 88888.00 2017-08-19 13:11:27.000 231 33766.02 151.99 17096.37 88888.00 2017-08-19 13:11:28.000 231 33766.01 152.00 17096.37 88888.00 2017-08-19 13:11:29.000 231 33766.02 152.04 17096.37 88888.00 2017-08-19 13:11:30.000 231 33766.04 152.04 17096.41 37846.81 2017-08-19 13:11:31.000 231 33766.02 152.05 17096.43 88888.00 2017-08-19 13:11:32.000 231 33766.02 152.08 17096.40 88888.00 2017-08-19 13:11:33.000 231 33766.04 152.06 17096.39 88888.00 2017-08-19 13:11:34.000 231 33766.04 152.08 17096.40 88888.00 2017-08-19 13:11:35.000 231 33766.07 152.10 17096.45 37846.88 2017-08-19 13:11:36.000 231 33766.09 152.12 17096.45 88888.00 2017-08-19 13:11:37.000 231 33766.04 152.14 17096.40 88888.00 2017-08-19 13:11:38.000 231 33766.02 152.16 17096.40 88888.00 2017-08-19 13:11:39.000 231 33766.01 152.16 17096.43 88888.00 2017-08-19 13:11:40.000 231 33765.97 152.11 17096.40 37846.86 2017-08-19 13:11:41.000 231 33765.95 152.12 17096.42 88888.00 2017-08-19 13:11:42.000 231 33765.91 152.14 17096.45 88888.00 2017-08-19 13:11:43.000 231 33765.89 152.13 17096.43 88888.00 2017-08-19 13:11:44.000 231 33765.85 152.12 17096.46 88888.00 2017-08-19 13:11:45.000 231 33765.83 152.11 17096.43 37846.85 2017-08-19 13:11:46.000 231 33765.86 152.11 17096.43 88888.00 2017-08-19 13:11:47.000 231 33765.88 152.11 17096.43 88888.00 2017-08-19 13:11:48.000 231 33765.85 152.11 17096.43 88888.00 2017-08-19 13:11:49.000 231 33765.84 152.13 17096.46 88888.00 2017-08-19 13:11:50.000 231 33765.86 152.11 17096.45 37846.71 2017-08-19 13:11:51.000 231 33765.82 152.13 17096.43 88888.00 2017-08-19 13:11:52.000 231 33765.81 152.14 17096.48 88888.00 2017-08-19 13:11:53.000 231 33765.85 152.21 17096.50 88888.00 2017-08-19 13:11:54.000 231 33765.82 152.19 17096.48 88888.00 2017-08-19 13:11:55.000 231 33765.84 152.24 17096.47 37846.86 2017-08-19 13:11:56.000 231 33765.85 152.22 17096.46 88888.00 2017-08-19 13:11:57.000 231 33765.86 152.24 17096.45 88888.00 2017-08-19 13:11:58.000 231 33765.84 152.25 17096.47 88888.00 2017-08-19 13:11:59.000 231 33765.83 152.26 17096.49 88888.00 2017-08-19 13:12:00.000 231 33765.86 152.28 17096.46 37846.74 2017-08-19 13:12:01.000 231 33765.85 152.30 17096.43 88888.00 2017-08-19 13:12:02.000 231 33765.84 152.27 17096.40 88888.00 2017-08-19 13:12:03.000 231 33765.85 152.29 17096.39 88888.00 2017-08-19 13:12:04.000 231 33765.85 152.31 17096.38 88888.00 2017-08-19 13:12:05.000 231 33765.83 152.29 17096.42 37846.86 2017-08-19 13:12:06.000 231 33765.84 152.36 17096.44 88888.00 2017-08-19 13:12:07.000 231 33765.83 152.34 17096.42 88888.00 2017-08-19 13:12:08.000 231 33765.84 152.34 17096.41 88888.00 2017-08-19 13:12:09.000 231 33765.84 152.34 17096.41 88888.00 2017-08-19 13:12:10.000 231 33765.87 152.36 17096.42 37846.82 2017-08-19 13:12:11.000 231 33765.89 152.35 17096.42 88888.00 2017-08-19 13:12:12.000 231 33765.89 152.39 17096.45 88888.00 2017-08-19 13:12:13.000 231 33765.89 152.41 17096.45 88888.00 2017-08-19 13:12:14.000 231 33765.89 152.42 17096.47 88888.00 2017-08-19 13:12:15.000 231 33765.92 152.45 17096.46 37846.76 2017-08-19 13:12:16.000 231 33765.91 152.45 17096.46 88888.00 2017-08-19 13:12:17.000 231 33765.94 152.47 17096.48 88888.00 2017-08-19 13:12:18.000 231 33765.93 152.45 17096.48 88888.00 2017-08-19 13:12:19.000 231 33765.89 152.43 17096.44 88888.00 2017-08-19 13:12:20.000 231 33765.91 152.44 17096.44 37846.74 2017-08-19 13:12:21.000 231 33765.90 152.45 17096.46 88888.00 2017-08-19 13:12:22.000 231 33765.93 152.47 17096.42 88888.00 2017-08-19 13:12:23.000 231 33765.94 152.52 17096.44 88888.00 2017-08-19 13:12:24.000 231 33765.94 152.51 17096.49 88888.00 2017-08-19 13:12:25.000 231 33765.92 152.45 17096.50 37846.69 2017-08-19 13:12:26.000 231 33765.89 152.45 17096.49 88888.00 2017-08-19 13:12:27.000 231 33765.89 152.46 17096.49 88888.00 2017-08-19 13:12:28.000 231 33765.90 152.48 17096.46 88888.00 2017-08-19 13:12:29.000 231 33765.87 152.49 17096.47 88888.00 2017-08-19 13:12:30.000 231 33765.82 152.48 17096.44 37846.67 2017-08-19 13:12:31.000 231 33765.85 152.54 17096.43 88888.00 2017-08-19 13:12:32.000 231 33765.88 152.56 17096.41 88888.00 2017-08-19 13:12:33.000 231 33765.91 152.59 17096.38 88888.00 2017-08-19 13:12:34.000 231 33765.89 152.63 17096.37 88888.00 2017-08-19 13:12:35.000 231 33765.89 152.64 17096.36 37846.75 2017-08-19 13:12:36.000 231 33765.89 152.60 17096.39 88888.00 2017-08-19 13:12:37.000 231 33765.86 152.56 17096.38 88888.00 2017-08-19 13:12:38.000 231 33765.90 152.52 17096.39 88888.00 2017-08-19 13:12:39.000 231 33765.90 152.51 17096.40 88888.00 2017-08-19 13:12:40.000 231 33765.91 152.53 17096.42 37846.71 2017-08-19 13:12:41.000 231 33765.90 152.53 17096.42 88888.00 2017-08-19 13:12:42.000 231 33765.86 152.50 17096.41 88888.00 2017-08-19 13:12:43.000 231 33765.84 152.51 17096.44 88888.00 2017-08-19 13:12:44.000 231 33765.87 152.51 17096.44 88888.00 2017-08-19 13:12:45.000 231 33765.87 152.55 17096.41 37846.74 2017-08-19 13:12:46.000 231 33765.86 152.63 17096.41 88888.00 2017-08-19 13:12:47.000 231 33765.85 152.65 17096.39 88888.00 2017-08-19 13:12:48.000 231 33765.87 152.62 17096.44 88888.00 2017-08-19 13:12:49.000 231 33765.89 152.63 17096.44 88888.00 2017-08-19 13:12:50.000 231 33765.92 152.63 17096.44 37846.90 2017-08-19 13:12:51.000 231 33765.93 152.64 17096.44 88888.00 2017-08-19 13:12:52.000 231 33765.90 152.67 17096.44 88888.00 2017-08-19 13:12:53.000 231 33765.93 152.68 17096.42 88888.00 2017-08-19 13:12:54.000 231 33765.95 152.70 17096.44 88888.00 2017-08-19 13:12:55.000 231 33765.95 152.73 17096.47 37846.97 2017-08-19 13:12:56.000 231 33765.97 152.71 17096.48 88888.00 2017-08-19 13:12:57.000 231 33766.02 152.70 17096.44 88888.00 2017-08-19 13:12:58.000 231 33766.03 152.72 17096.45 88888.00 2017-08-19 13:12:59.000 231 33766.02 152.72 17096.44 88888.00 2017-08-19 13:13:00.000 231 33766.03 152.73 17096.47 37846.90 2017-08-19 13:13:01.000 231 33766.06 152.73 17096.46 88888.00 2017-08-19 13:13:02.000 231 33766.09 152.74 17096.45 88888.00 2017-08-19 13:13:03.000 231 33766.11 152.78 17096.43 88888.00 2017-08-19 13:13:04.000 231 33766.15 152.80 17096.47 88888.00 2017-08-19 13:13:05.000 231 33766.12 152.77 17096.45 37846.96 2017-08-19 13:13:06.000 231 33766.14 152.81 17096.43 88888.00 2017-08-19 13:13:07.000 231 33766.18 152.81 17096.41 88888.00 2017-08-19 13:13:08.000 231 33766.19 152.80 17096.38 88888.00 2017-08-19 13:13:09.000 231 33766.21 152.85 17096.38 88888.00 2017-08-19 13:13:10.000 231 33766.22 152.80 17096.40 37846.96 2017-08-19 13:13:11.000 231 33766.21 152.77 17096.40 88888.00 2017-08-19 13:13:12.000 231 33766.25 152.78 17096.39 88888.00 2017-08-19 13:13:13.000 231 33766.25 152.77 17096.39 88888.00 2017-08-19 13:13:14.000 231 33766.26 152.79 17096.44 88888.00 2017-08-19 13:13:15.000 231 33766.25 152.84 17096.45 37847.18 2017-08-19 13:13:16.000 231 33766.23 152.89 17096.42 88888.00 2017-08-19 13:13:17.000 231 33766.22 152.87 17096.41 88888.00 2017-08-19 13:13:18.000 231 33766.21 152.86 17096.44 88888.00 2017-08-19 13:13:19.000 231 33766.18 152.90 17096.42 88888.00 2017-08-19 13:13:20.000 231 33766.19 152.91 17096.42 37847.01 2017-08-19 13:13:21.000 231 33766.19 152.89 17096.43 88888.00 2017-08-19 13:13:22.000 231 33766.20 152.85 17096.39 88888.00 2017-08-19 13:13:23.000 231 33766.23 152.90 17096.41 88888.00 2017-08-19 13:13:24.000 231 33766.19 152.93 17096.37 88888.00 2017-08-19 13:13:25.000 231 33766.22 152.92 17096.35 37847.17 2017-08-19 13:13:26.000 231 33766.27 152.94 17096.37 88888.00 2017-08-19 13:13:27.000 231 33766.26 152.99 17096.36 88888.00 2017-08-19 13:13:28.000 231 33766.28 152.98 17096.34 88888.00 2017-08-19 13:13:29.000 231 33766.29 152.95 17096.32 88888.00 2017-08-19 13:13:30.000 231 33766.28 152.92 17096.36 37847.10 2017-08-19 13:13:31.000 231 33766.32 152.92 17096.38 88888.00 2017-08-19 13:13:32.000 231 33766.30 152.94 17096.41 88888.00 2017-08-19 13:13:33.000 231 33766.31 152.93 17096.39 88888.00 2017-08-19 13:13:34.000 231 33766.34 152.95 17096.40 88888.00 2017-08-19 13:13:35.000 231 33766.34 152.95 17096.40 37847.21 2017-08-19 13:13:36.000 231 33766.34 152.95 17096.41 88888.00 2017-08-19 13:13:37.000 231 33766.36 152.94 17096.43 88888.00 2017-08-19 13:13:38.000 231 33766.38 152.93 17096.42 88888.00 2017-08-19 13:13:39.000 231 33766.37 152.97 17096.40 88888.00 2017-08-19 13:13:40.000 231 33766.37 152.99 17096.46 37847.25 2017-08-19 13:13:41.000 231 33766.39 152.97 17096.42 88888.00 2017-08-19 13:13:42.000 231 33766.40 152.93 17096.39 88888.00 2017-08-19 13:13:43.000 231 33766.43 152.93 17096.41 88888.00 2017-08-19 13:13:44.000 231 33766.48 152.92 17096.45 88888.00 2017-08-19 13:13:45.000 231 33766.47 152.91 17096.44 37847.24 2017-08-19 13:13:46.000 231 33766.48 152.90 17096.43 88888.00 2017-08-19 13:13:47.000 231 33766.48 152.90 17096.43 88888.00 2017-08-19 13:13:48.000 231 33766.46 152.88 17096.43 88888.00 2017-08-19 13:13:49.000 231 33766.49 152.94 17096.45 88888.00 2017-08-19 13:13:50.000 231 33766.49 152.94 17096.45 37847.24 2017-08-19 13:13:51.000 231 33766.54 152.91 17096.46 88888.00 2017-08-19 13:13:52.000 231 33766.57 152.92 17096.50 88888.00 2017-08-19 13:13:53.000 231 33766.58 152.89 17096.51 88888.00 2017-08-19 13:13:54.000 231 33766.60 152.92 17096.50 88888.00 2017-08-19 13:13:55.000 231 33766.60 152.89 17096.51 37847.44 2017-08-19 13:13:56.000 231 33766.62 152.86 17096.50 88888.00 2017-08-19 13:13:57.000 231 33766.59 152.89 17096.51 88888.00 2017-08-19 13:13:58.000 231 33766.58 152.86 17096.47 88888.00 2017-08-19 13:13:59.000 231 33766.59 152.91 17096.49 88888.00 2017-08-19 13:14:00.000 231 33766.58 152.89 17096.50 37847.53 2017-08-19 13:14:01.000 231 33766.55 152.89 17096.48 88888.00 2017-08-19 13:14:02.000 231 33766.53 152.89 17096.47 88888.00 2017-08-19 13:14:03.000 231 33766.52 152.83 17096.47 88888.00 2017-08-19 13:14:04.000 231 33766.53 152.83 17096.51 88888.00 2017-08-19 13:14:05.000 231 33766.52 152.80 17096.50 37847.39 2017-08-19 13:14:06.000 231 33766.57 152.84 17096.49 88888.00 2017-08-19 13:14:07.000 231 33766.61 152.85 17096.49 88888.00 2017-08-19 13:14:08.000 231 33766.57 152.81 17096.45 88888.00 2017-08-19 13:14:09.000 231 33766.56 152.79 17096.45 88888.00 2017-08-19 13:14:10.000 231 33766.58 152.80 17096.42 37847.47 2017-08-19 13:14:11.000 231 33766.57 152.80 17096.42 88888.00 2017-08-19 13:14:12.000 231 33766.58 152.83 17096.46 88888.00 2017-08-19 13:14:13.000 231 33766.63 152.84 17096.47 88888.00 2017-08-19 13:14:14.000 231 33766.65 152.80 17096.44 88888.00 2017-08-19 13:14:15.000 231 33766.66 152.81 17096.40 37847.51 2017-08-19 13:14:16.000 231 33766.63 152.81 17096.43 88888.00 2017-08-19 13:14:17.000 231 33766.59 152.80 17096.42 88888.00 2017-08-19 13:14:18.000 231 33766.58 152.83 17096.45 88888.00 2017-08-19 13:14:19.000 231 33766.59 152.84 17096.45 88888.00 2017-08-19 13:14:20.000 231 33766.60 152.82 17096.47 37847.56 2017-08-19 13:14:21.000 231 33766.59 152.80 17096.50 88888.00 2017-08-19 13:14:22.000 231 33766.56 152.81 17096.45 88888.00 2017-08-19 13:14:23.000 231 33766.54 152.80 17096.48 88888.00 2017-08-19 13:14:24.000 231 33766.55 152.82 17096.51 88888.00 2017-08-19 13:14:25.000 231 33766.59 152.82 17096.51 37847.43 2017-08-19 13:14:26.000 231 33766.58 152.83 17096.51 88888.00 2017-08-19 13:14:27.000 231 33766.56 152.85 17096.48 88888.00 2017-08-19 13:14:28.000 231 33766.57 152.89 17096.49 88888.00 2017-08-19 13:14:29.000 231 33766.51 152.91 17096.48 88888.00 2017-08-19 13:14:30.000 231 33766.54 152.90 17096.47 37847.43 2017-08-19 13:14:31.000 231 33766.60 152.89 17096.49 88888.00 2017-08-19 13:14:32.000 231 33766.62 152.88 17096.50 88888.00 2017-08-19 13:14:33.000 231 33766.62 152.88 17096.46 88888.00 2017-08-19 13:14:34.000 231 33766.66 152.89 17096.45 88888.00 2017-08-19 13:14:35.000 231 33766.66 152.87 17096.43 37847.46 2017-08-19 13:14:36.000 231 33766.67 152.86 17096.43 88888.00 2017-08-19 13:14:37.000 231 33766.69 152.82 17096.45 88888.00 2017-08-19 13:14:38.000 231 33766.69 152.81 17096.46 88888.00 2017-08-19 13:14:39.000 231 33766.71 152.83 17096.48 88888.00 2017-08-19 13:14:40.000 231 33766.75 152.80 17096.50 37847.56 2017-08-19 13:14:41.000 231 33766.76 152.82 17096.47 88888.00 2017-08-19 13:14:42.000 231 33766.77 152.83 17096.46 88888.00 2017-08-19 13:14:43.000 231 33766.80 152.88 17096.47 88888.00 2017-08-19 13:14:44.000 231 33766.77 152.90 17096.48 88888.00 2017-08-19 13:14:45.000 231 33766.74 152.90 17096.47 37847.67 2017-08-19 13:14:46.000 231 33766.75 152.91 17096.45 88888.00 2017-08-19 13:14:47.000 231 33766.74 152.92 17096.47 88888.00 2017-08-19 13:14:48.000 231 33766.75 152.97 17096.48 88888.00 2017-08-19 13:14:49.000 231 33766.74 152.98 17096.45 88888.00 2017-08-19 13:14:50.000 231 33766.75 152.95 17096.41 37847.69 2017-08-19 13:14:51.000 231 33766.72 152.93 17096.41 88888.00 2017-08-19 13:14:52.000 231 33766.77 152.94 17096.45 88888.00 2017-08-19 13:14:53.000 231 33766.76 152.94 17096.46 88888.00 2017-08-19 13:14:54.000 231 33766.76 152.93 17096.42 88888.00 2017-08-19 13:14:55.000 231 33766.75 152.94 17096.39 37847.64 2017-08-19 13:14:56.000 231 33766.81 152.95 17096.39 88888.00 2017-08-19 13:14:57.000 231 33766.83 152.94 17096.44 88888.00 2017-08-19 13:14:58.000 231 33766.80 152.92 17096.42 88888.00 2017-08-19 13:14:59.000 231 33766.83 152.90 17096.40 88888.00 2017-08-19 13:15:00.000 231 33766.82 152.88 17096.40 37847.61 2017-08-19 13:15:01.000 231 33766.80 152.88 17096.39 88888.00 2017-08-19 13:15:02.000 231 33766.82 152.91 17096.40 88888.00 2017-08-19 13:15:03.000 231 33766.87 152.96 17096.46 88888.00 2017-08-19 13:15:04.000 231 33766.89 153.00 17096.48 88888.00 2017-08-19 13:15:05.000 231 33766.88 153.00 17096.48 37847.56 2017-08-19 13:15:06.000 231 33766.85 153.03 17096.50 88888.00 2017-08-19 13:15:07.000 231 33766.81 153.05 17096.50 88888.00 2017-08-19 13:15:08.000 231 33766.81 153.03 17096.50 88888.00 2017-08-19 13:15:09.000 231 33766.82 153.03 17096.48 88888.00 2017-08-19 13:15:10.000 231 33766.77 153.05 17096.49 37847.62 2017-08-19 13:15:11.000 231 33766.76 153.06 17096.51 88888.00 2017-08-19 13:15:12.000 231 33766.75 153.07 17096.48 88888.00 2017-08-19 13:15:13.000 231 33766.78 153.05 17096.50 88888.00 2017-08-19 13:15:14.000 231 33766.82 153.01 17096.54 88888.00 2017-08-19 13:15:15.000 231 33766.82 152.99 17096.55 37847.74 2017-08-19 13:15:16.000 231 33766.82 153.01 17096.52 88888.00 2017-08-19 13:15:17.000 231 33766.83 153.02 17096.51 88888.00 2017-08-19 13:15:18.000 231 33766.85 153.00 17096.48 88888.00 2017-08-19 13:15:19.000 231 33766.90 153.01 17096.49 88888.00 2017-08-19 13:15:20.000 231 33766.93 153.03 17096.49 37847.65 2017-08-19 13:15:21.000 231 33766.92 153.01 17096.48 88888.00 2017-08-19 13:15:22.000 231 33766.93 153.01 17096.49 88888.00 2017-08-19 13:15:23.000 231 33766.94 153.00 17096.48 88888.00 2017-08-19 13:15:24.000 231 33766.91 152.98 17096.49 88888.00 2017-08-19 13:15:25.000 231 33766.92 152.98 17096.47 37847.74 2017-08-19 13:15:26.000 231 33766.91 152.97 17096.49 88888.00 2017-08-19 13:15:27.000 231 33766.90 152.96 17096.51 88888.00 2017-08-19 13:15:28.000 231 33766.88 152.99 17096.49 88888.00 2017-08-19 13:15:29.000 231 33766.82 153.00 17096.49 88888.00 2017-08-19 13:15:30.000 231 33766.87 153.03 17096.46 37847.78 2017-08-19 13:15:31.000 231 33766.83 153.02 17096.47 88888.00 2017-08-19 13:15:32.000 231 33766.82 153.03 17096.47 88888.00 2017-08-19 13:15:33.000 231 33766.81 153.04 17096.51 88888.00 2017-08-19 13:15:34.000 231 33766.75 153.06 17096.48 88888.00 2017-08-19 13:15:35.000 231 33766.74 153.12 17096.51 37847.72 2017-08-19 13:15:36.000 231 33766.75 153.11 17096.52 88888.00 2017-08-19 13:15:37.000 231 33766.75 153.10 17096.52 88888.00 2017-08-19 13:15:38.000 231 33766.73 153.14 17096.51 88888.00 2017-08-19 13:15:39.000 231 33766.76 153.14 17096.51 88888.00 2017-08-19 13:15:40.000 231 33766.74 153.18 17096.55 37847.54 2017-08-19 13:15:41.000 231 33766.78 153.19 17096.56 88888.00 2017-08-19 13:15:42.000 231 33766.79 153.19 17096.54 88888.00 2017-08-19 13:15:43.000 231 33766.81 153.17 17096.52 88888.00 2017-08-19 13:15:44.000 231 33766.80 153.17 17096.52 88888.00 2017-08-19 13:15:45.000 231 33766.80 153.16 17096.51 37847.68 2017-08-19 13:15:46.000 231 33766.77 153.20 17096.48 88888.00 2017-08-19 13:15:47.000 231 33766.73 153.22 17096.49 88888.00 2017-08-19 13:15:48.000 231 33766.76 153.19 17096.50 88888.00 2017-08-19 13:15:49.000 231 33766.78 153.17 17096.52 88888.00 2017-08-19 13:15:50.000 231 33766.80 153.15 17096.52 37847.64 2017-08-19 13:15:51.000 231 33766.81 153.15 17096.53 88888.00 2017-08-19 13:15:52.000 231 33766.82 153.16 17096.54 88888.00 2017-08-19 13:15:53.000 231 33766.78 153.13 17096.55 88888.00 2017-08-19 13:15:54.000 231 33766.82 153.09 17096.56 88888.00 2017-08-19 13:15:55.000 231 33766.80 153.07 17096.58 37847.75 2017-08-19 13:15:56.000 231 33766.80 153.07 17096.58 88888.00 2017-08-19 13:15:57.000 231 33766.77 153.10 17096.59 88888.00 2017-08-19 13:15:58.000 231 33766.73 153.15 17096.58 88888.00 2017-08-19 13:15:59.000 231 33766.75 153.15 17096.58 88888.00 2017-08-19 13:16:00.000 231 33766.75 153.18 17096.58 37847.61 2017-08-19 13:16:01.000 231 33766.80 153.23 17096.59 88888.00 2017-08-19 13:16:02.000 231 33766.82 153.18 17096.59 88888.00 2017-08-19 13:16:03.000 231 33766.81 153.16 17096.58 88888.00 2017-08-19 13:16:04.000 231 33766.81 153.16 17096.55 88888.00 2017-08-19 13:16:05.000 231 33766.87 153.17 17096.57 37847.79 2017-08-19 13:16:06.000 231 33766.89 153.20 17096.59 88888.00 2017-08-19 13:16:07.000 231 33766.90 153.19 17096.58 88888.00 2017-08-19 13:16:08.000 231 33766.90 153.17 17096.57 88888.00 2017-08-19 13:16:09.000 231 33766.89 153.19 17096.59 88888.00 2017-08-19 13:16:10.000 231 33766.94 153.25 17096.58 37847.75 2017-08-19 13:16:11.000 231 33766.95 153.26 17096.59 88888.00 2017-08-19 13:16:12.000 231 33766.94 153.25 17096.60 88888.00 2017-08-19 13:16:13.000 231 33766.94 153.24 17096.62 88888.00 2017-08-19 13:16:14.000 231 33766.98 153.28 17096.63 88888.00 2017-08-19 13:16:15.000 231 33766.96 153.25 17096.62 37847.79 2017-08-19 13:16:16.000 231 33766.93 153.26 17096.61 88888.00 2017-08-19 13:16:17.000 231 33766.93 153.31 17096.59 88888.00 2017-08-19 13:16:18.000 231 33766.92 153.35 17096.61 88888.00 2017-08-19 13:16:19.000 231 33766.86 153.37 17096.63 88888.00 2017-08-19 13:16:20.000 231 33766.88 153.37 17096.63 37847.89 2017-08-19 13:16:21.000 231 33766.86 153.36 17096.66 88888.00 2017-08-19 13:16:22.000 231 33766.81 153.43 17096.64 88888.00 2017-08-19 13:16:23.000 231 33766.79 153.48 17096.64 88888.00 2017-08-19 13:16:24.000 231 33766.79 153.47 17096.61 88888.00 2017-08-19 13:16:25.000 231 33766.81 153.47 17096.58 37847.65 2017-08-19 13:16:26.000 231 33766.84 153.53 17096.60 88888.00 2017-08-19 13:16:27.000 231 33766.87 153.53 17096.62 88888.00 2017-08-19 13:16:28.000 231 33766.86 153.52 17096.62 88888.00 2017-08-19 13:16:29.000 231 33766.86 153.56 17096.65 88888.00 2017-08-19 13:16:30.000 231 33766.88 153.56 17096.68 37847.69 2017-08-19 13:16:31.000 231 33766.89 153.58 17096.61 88888.00 2017-08-19 13:16:32.000 231 33766.93 153.56 17096.61 88888.00 2017-08-19 13:16:33.000 231 33766.96 153.54 17096.60 88888.00 2017-08-19 13:16:34.000 231 33766.97 153.54 17096.60 88888.00 2017-08-19 13:16:35.000 231 33767.00 153.54 17096.60 37847.79 2017-08-19 13:16:36.000 231 33766.97 153.55 17096.58 88888.00 2017-08-19 13:16:37.000 231 33766.94 153.58 17096.58 88888.00 2017-08-19 13:16:38.000 231 33766.98 153.58 17096.56 88888.00 2017-08-19 13:16:39.000 231 33767.00 153.58 17096.57 88888.00 2017-08-19 13:16:40.000 231 33766.99 153.57 17096.54 37847.94 2017-08-19 13:16:41.000 231 33766.99 153.59 17096.50 88888.00 2017-08-19 13:16:42.000 231 33766.99 153.59 17096.52 88888.00 2017-08-19 13:16:43.000 231 33766.98 153.59 17096.54 88888.00 2017-08-19 13:16:44.000 231 33767.01 153.60 17096.56 88888.00 2017-08-19 13:16:45.000 231 33767.02 153.59 17096.55 37847.82 2017-08-19 13:16:46.000 231 33767.01 153.58 17096.56 88888.00 2017-08-19 13:16:47.000 231 33766.99 153.59 17096.61 88888.00 2017-08-19 13:16:48.000 231 33767.00 153.61 17096.60 88888.00 2017-08-19 13:16:49.000 231 33766.99 153.61 17096.58 88888.00 2017-08-19 13:16:50.000 231 33766.96 153.59 17096.52 37847.85 2017-08-19 13:16:51.000 231 33766.95 153.60 17096.51 88888.00 2017-08-19 13:16:52.000 231 33766.92 153.63 17096.52 88888.00 2017-08-19 13:16:53.000 231 33766.95 153.67 17096.55 88888.00 2017-08-19 13:16:54.000 231 33766.96 153.72 17096.58 88888.00 2017-08-19 13:16:55.000 231 33766.93 153.72 17096.64 37847.78 2017-08-19 13:16:56.000 231 33766.91 153.74 17096.68 88888.00 2017-08-19 13:16:57.000 231 33766.91 153.77 17096.63 88888.00 2017-08-19 13:16:58.000 231 33766.89 153.83 17096.59 88888.00 2017-08-19 13:16:59.000 231 33766.90 153.81 17096.62 88888.00 2017-08-19 13:17:00.000 231 33766.89 153.84 17096.61 37847.93 2017-08-19 13:17:01.000 231 33766.90 153.86 17096.58 88888.00 2017-08-19 13:17:02.000 231 33766.90 153.84 17096.55 88888.00 2017-08-19 13:17:03.000 231 33766.90 153.85 17096.60 88888.00 2017-08-19 13:17:04.000 231 33766.89 153.81 17096.59 88888.00 2017-08-19 13:17:05.000 231 33766.94 153.78 17096.63 37847.76 2017-08-19 13:17:06.000 231 33766.99 153.79 17096.65 88888.00 2017-08-19 13:17:07.000 231 33767.03 153.85 17096.63 88888.00 2017-08-19 13:17:08.000 231 33767.08 153.85 17096.60 88888.00 2017-08-19 13:17:09.000 231 33767.06 153.84 17096.59 88888.00 2017-08-19 13:17:10.000 231 33767.06 153.83 17096.59 37847.83 2017-08-19 13:17:11.000 231 33767.08 153.84 17096.56 88888.00 2017-08-19 13:17:12.000 231 33767.09 153.85 17096.55 88888.00 2017-08-19 13:17:13.000 231 33767.08 153.86 17096.54 88888.00 2017-08-19 13:17:14.000 231 33767.05 153.89 17096.59 88888.00 2017-08-19 13:17:15.000 231 33767.04 153.87 17096.59 37847.96 2017-08-19 13:17:16.000 231 33767.01 153.89 17096.62 88888.00 2017-08-19 13:17:17.000 231 33766.98 153.93 17096.59 88888.00 2017-08-19 13:17:18.000 231 33766.97 153.93 17096.54 88888.00 2017-08-19 13:17:19.000 231 33766.93 153.93 17096.57 88888.00 2017-08-19 13:17:20.000 231 33766.94 153.96 17096.59 37848.03 2017-08-19 13:17:21.000 231 33766.96 153.97 17096.61 88888.00 2017-08-19 13:17:22.000 231 33766.95 153.97 17096.60 88888.00 2017-08-19 13:17:23.000 231 33766.92 153.97 17096.59 88888.00 2017-08-19 13:17:24.000 231 33766.92 154.00 17096.59 88888.00 2017-08-19 13:17:25.000 231 33766.88 154.00 17096.58 37847.81 2017-08-19 13:17:26.000 231 33766.88 153.99 17096.61 88888.00 2017-08-19 13:17:27.000 231 33766.87 154.00 17096.61 88888.00 2017-08-19 13:17:28.000 231 33766.89 154.02 17096.64 88888.00 2017-08-19 13:17:29.000 231 33766.84 154.04 17096.60 88888.00 2017-08-19 13:17:30.000 231 33766.84 154.07 17096.60 37847.74 2017-08-19 13:17:31.000 231 33766.86 154.06 17096.61 88888.00 2017-08-19 13:17:32.000 231 33766.83 154.03 17096.63 88888.00 2017-08-19 13:17:33.000 231 33766.81 154.04 17096.63 88888.00 2017-08-19 13:17:34.000 231 33766.84 154.11 17096.63 88888.00 2017-08-19 13:17:35.000 231 33766.83 154.07 17096.63 37847.75 2017-08-19 13:17:36.000 231 33766.79 154.08 17096.62 88888.00 2017-08-19 13:17:37.000 231 33766.77 154.12 17096.57 88888.00 2017-08-19 13:17:38.000 231 33766.80 154.13 17096.59 88888.00 2017-08-19 13:17:39.000 231 33766.80 154.12 17096.60 88888.00 2017-08-19 13:17:40.000 231 33766.78 154.18 17096.56 37847.58 2017-08-19 13:17:41.000 231 33766.77 154.24 17096.58 88888.00 2017-08-19 13:17:42.000 231 33766.80 154.26 17096.60 88888.00 2017-08-19 13:17:43.000 231 33766.77 154.25 17096.62 88888.00 2017-08-19 13:17:44.000 231 33766.81 154.21 17096.62 88888.00 2017-08-19 13:17:45.000 231 33766.84 154.21 17096.62 37847.67 2017-08-19 13:17:46.000 231 33766.86 154.19 17096.61 88888.00 2017-08-19 13:17:47.000 231 33766.83 154.23 17096.61 88888.00 2017-08-19 13:17:48.000 231 33766.82 154.24 17096.61 88888.00 2017-08-19 13:17:49.000 231 33766.82 154.21 17096.62 88888.00 2017-08-19 13:17:50.000 231 33766.83 154.20 17096.63 37847.78 2017-08-19 13:17:51.000 231 33766.85 154.24 17096.65 88888.00 2017-08-19 13:17:52.000 231 33766.85 154.28 17096.66 88888.00 2017-08-19 13:17:53.000 231 33766.88 154.27 17096.69 88888.00 2017-08-19 13:17:54.000 231 33766.86 154.31 17096.64 88888.00 2017-08-19 13:17:55.000 231 33766.86 154.32 17096.60 37847.78 2017-08-19 13:17:56.000 231 33766.87 154.34 17096.60 88888.00 2017-08-19 13:17:57.000 231 33766.88 154.32 17096.61 88888.00 2017-08-19 13:17:58.000 231 33766.88 154.32 17096.62 88888.00 2017-08-19 13:17:59.000 231 33766.86 154.35 17096.58 88888.00 2017-08-19 13:18:00.000 231 33766.88 154.35 17096.64 37847.71 2017-08-19 13:18:01.000 231 33766.87 154.36 17096.64 88888.00 2017-08-19 13:18:02.000 231 33766.89 154.39 17096.69 88888.00 2017-08-19 13:18:03.000 231 33766.92 154.41 17096.67 88888.00 2017-08-19 13:18:04.000 231 33766.95 154.39 17096.66 88888.00 2017-08-19 13:18:05.000 231 33767.00 154.34 17096.63 37847.85 2017-08-19 13:18:06.000 231 33767.02 154.34 17096.62 88888.00 2017-08-19 13:18:07.000 231 33767.03 154.33 17096.65 88888.00 2017-08-19 13:18:08.000 231 33767.05 154.33 17096.66 88888.00 2017-08-19 13:18:09.000 231 33767.04 154.34 17096.67 88888.00 2017-08-19 13:18:10.000 231 33767.08 154.33 17096.71 37847.86 2017-08-19 13:18:11.000 231 33767.10 154.28 17096.71 88888.00 2017-08-19 13:18:12.000 231 33767.04 154.29 17096.73 88888.00 2017-08-19 13:18:13.000 231 33767.04 154.33 17096.74 88888.00 2017-08-19 13:18:14.000 231 33767.01 154.37 17096.69 88888.00 2017-08-19 13:18:15.000 231 33767.03 154.36 17096.71 37848.07 2017-08-19 13:18:16.000 231 33767.03 154.39 17096.74 88888.00 2017-08-19 13:18:17.000 231 33767.02 154.43 17096.76 88888.00 2017-08-19 13:18:18.000 231 33767.06 154.43 17096.77 88888.00 2017-08-19 13:18:19.000 231 33767.05 154.46 17096.71 88888.00 2017-08-19 13:18:20.000 231 33767.04 154.49 17096.73 37847.92 2017-08-19 13:18:21.000 231 33767.00 154.52 17096.76 88888.00 2017-08-19 13:18:22.000 231 33766.99 154.56 17096.71 88888.00 2017-08-19 13:18:23.000 231 33766.95 154.56 17096.72 88888.00 2017-08-19 13:18:24.000 231 33766.89 154.58 17096.76 88888.00 2017-08-19 13:18:25.000 231 33766.89 154.60 17096.79 37847.90 2017-08-19 13:18:26.000 231 33766.89 154.64 17096.77 88888.00 2017-08-19 13:18:27.000 231 33766.83 154.65 17096.78 88888.00 2017-08-19 13:18:28.000 231 33766.80 154.66 17096.82 88888.00 2017-08-19 13:18:29.000 231 33766.76 154.70 17096.81 88888.00 2017-08-19 13:18:30.000 231 33766.75 154.69 17096.79 37847.67 2017-08-19 13:18:31.000 231 33766.75 154.72 17096.82 88888.00 2017-08-19 13:18:32.000 231 33766.73 154.78 17096.80 88888.00 2017-08-19 13:18:33.000 231 33766.73 154.75 17096.80 88888.00 2017-08-19 13:18:34.000 231 33766.74 154.71 17096.79 88888.00 2017-08-19 13:18:35.000 231 33766.79 154.71 17096.77 37847.72 2017-08-19 13:18:36.000 231 33766.83 154.73 17096.78 88888.00 2017-08-19 13:18:37.000 231 33766.85 154.71 17096.75 88888.00 2017-08-19 13:18:38.000 231 33766.88 154.73 17096.72 88888.00 2017-08-19 13:18:39.000 231 33766.94 154.73 17096.76 88888.00 2017-08-19 13:18:40.000 231 33767.04 154.70 17096.74 37847.79 2017-08-19 13:18:41.000 231 33767.08 154.70 17096.74 88888.00 2017-08-19 13:18:42.000 231 33767.14 154.70 17096.74 88888.00 2017-08-19 13:18:43.000 231 33767.14 154.71 17096.73 88888.00 2017-08-19 13:18:44.000 231 33767.15 154.72 17096.77 88888.00 2017-08-19 13:18:45.000 231 33767.15 154.71 17096.80 37848.07 2017-08-19 13:18:46.000 231 33767.12 154.69 17096.85 88888.00 2017-08-19 13:18:47.000 231 33767.08 154.68 17096.83 88888.00 2017-08-19 13:18:48.000 231 33767.01 154.72 17096.84 88888.00 2017-08-19 13:18:49.000 231 33766.95 154.74 17096.80 88888.00 2017-08-19 13:18:50.000 231 33766.91 154.75 17096.79 37847.96 2017-08-19 13:18:51.000 231 33766.86 154.79 17096.76 88888.00 2017-08-19 13:18:52.000 231 33766.79 154.83 17096.75 88888.00 2017-08-19 13:18:53.000 231 33766.74 154.82 17096.75 88888.00 2017-08-19 13:18:54.000 231 33766.75 154.85 17096.77 88888.00 2017-08-19 13:18:55.000 231 33766.71 154.87 17096.79 37847.71 2017-08-19 13:18:56.000 231 33766.71 154.90 17096.81 88888.00 2017-08-19 13:18:57.000 231 33766.70 154.87 17096.77 88888.00 2017-08-19 13:18:58.000 231 33766.73 154.87 17096.76 88888.00 2017-08-19 13:18:59.000 231 33766.80 154.88 17096.74 88888.00 2017-08-19 13:19:00.000 231 33766.87 154.87 17096.73 37847.72 2017-08-19 13:19:01.000 231 33766.89 154.88 17096.71 88888.00 2017-08-19 13:19:02.000 231 33766.94 154.81 17096.72 88888.00 2017-08-19 13:19:03.000 231 33767.02 154.73 17096.76 88888.00 2017-08-19 13:19:04.000 231 33767.09 154.71 17096.77 88888.00 2017-08-19 13:19:05.000 231 33767.13 154.72 17096.76 37847.88 2017-08-19 13:19:06.000 231 33767.19 154.67 17096.75 88888.00 2017-08-19 13:19:07.000 231 33767.21 154.62 17096.72 88888.00 2017-08-19 13:19:08.000 231 33767.24 154.59 17096.77 88888.00 2017-08-19 13:19:09.000 231 33767.22 154.56 17096.74 88888.00 2017-08-19 13:19:10.000 231 33767.20 154.56 17096.73 37848.07 2017-08-19 13:19:11.000 231 33767.20 154.55 17096.69 88888.00 2017-08-19 13:19:12.000 231 33767.13 154.56 17096.74 88888.00 2017-08-19 13:19:13.000 231 33767.03 154.60 17096.75 88888.00 2017-08-19 13:19:14.000 231 33766.93 154.64 17096.75 88888.00 2017-08-19 13:19:15.000 231 33766.84 154.67 17096.77 37847.93 2017-08-19 13:19:16.000 231 33766.77 154.69 17096.78 88888.00 2017-08-19 13:19:17.000 231 33766.69 154.68 17096.78 88888.00 2017-08-19 13:19:18.000 231 33766.60 154.69 17096.79 88888.00 2017-08-19 13:19:19.000 231 33766.54 154.73 17096.83 88888.00 2017-08-19 13:19:20.000 231 33766.49 154.76 17096.81 37847.74 2017-08-19 13:19:21.000 231 33766.49 154.77 17096.80 88888.00 2017-08-19 13:19:22.000 231 33766.50 154.81 17096.84 88888.00 2017-08-19 13:19:23.000 231 33766.50 154.79 17096.84 88888.00 2017-08-19 13:19:24.000 231 33766.52 154.79 17096.87 88888.00 2017-08-19 13:19:25.000 231 33766.55 154.78 17096.85 37847.53 2017-08-19 13:19:26.000 231 33766.57 154.78 17096.81 88888.00 2017-08-19 13:19:27.000 231 33766.58 154.80 17096.81 88888.00 2017-08-19 13:19:28.000 231 33766.59 154.80 17096.79 88888.00 2017-08-19 13:19:29.000 231 33766.56 154.79 17096.73 88888.00 2017-08-19 13:19:30.000 231 33766.60 154.76 17096.75 37847.47 2017-08-19 13:19:31.000 231 33766.61 154.73 17096.74 88888.00 2017-08-19 13:19:32.000 231 33766.58 154.71 17096.76 88888.00 2017-08-19 13:19:33.000 231 33766.61 154.71 17096.75 88888.00 2017-08-19 13:19:34.000 231 33766.63 154.69 17096.79 88888.00 2017-08-19 13:19:35.000 231 33766.61 154.69 17096.82 37847.50 2017-08-19 13:19:36.000 231 33766.60 154.74 17096.85 88888.00 2017-08-19 13:19:37.000 231 33766.63 154.73 17096.84 88888.00 2017-08-19 13:19:38.000 231 33766.59 154.71 17096.86 88888.00 2017-08-19 13:19:39.000 231 33766.58 154.69 17096.87 88888.00 2017-08-19 13:19:40.000 231 33766.58 154.67 17096.85 37847.64 2017-08-19 13:19:41.000 231 33766.55 154.68 17096.85 88888.00 2017-08-19 13:19:42.000 231 33766.55 154.66 17096.85 88888.00 2017-08-19 13:19:43.000 231 33766.55 154.70 17096.85 88888.00 2017-08-19 13:19:44.000 231 33766.50 154.71 17096.86 88888.00 2017-08-19 13:19:45.000 231 33766.49 154.69 17096.86 37847.46 2017-08-19 13:19:46.000 231 33766.45 154.69 17096.85 88888.00 2017-08-19 13:19:47.000 231 33766.45 154.76 17096.85 88888.00 2017-08-19 13:19:48.000 231 33766.40 154.79 17096.81 88888.00 2017-08-19 13:19:49.000 231 33766.31 154.81 17096.82 88888.00 2017-08-19 13:19:50.000 231 33766.35 154.88 17096.86 37847.38 2017-08-19 13:19:51.000 231 33766.38 154.93 17096.89 88888.00 2017-08-19 13:19:52.000 231 33766.33 154.96 17096.91 88888.00 2017-08-19 13:19:53.000 231 33766.35 154.95 17096.92 88888.00 2017-08-19 13:19:54.000 231 33766.37 154.96 17096.96 88888.00 2017-08-19 13:19:55.000 231 33766.39 154.97 17096.92 37847.42 2017-08-19 13:19:56.000 231 33766.38 155.02 17096.91 88888.00 2017-08-19 13:19:57.000 231 33766.34 155.09 17096.91 88888.00 2017-08-19 13:19:58.000 231 33766.36 155.12 17096.90 88888.00 2017-08-19 13:19:59.000 231 33766.33 155.13 17096.93 88888.00 2017-08-19 13:20:00.000 231 33766.34 155.10 17096.87 37847.33 2017-08-19 13:20:01.000 231 33766.31 155.11 17096.91 88888.00 2017-08-19 13:20:02.000 231 33766.25 155.10 17096.91 88888.00 2017-08-19 13:20:03.000 231 33766.27 155.10 17096.89 88888.00 2017-08-19 13:20:04.000 231 33766.25 155.11 17096.87 88888.00 2017-08-19 13:20:05.000 231 33766.17 155.13 17096.90 37847.21 2017-08-19 13:20:06.000 231 33766.18 155.16 17096.95 88888.00 2017-08-19 13:20:07.000 231 33766.17 155.20 17096.95 88888.00 2017-08-19 13:20:08.000 231 33766.10 155.19 17096.93 88888.00 2017-08-19 13:20:09.000 231 33766.04 155.18 17096.92 88888.00 2017-08-19 13:20:10.000 231 33766.04 155.18 17096.96 37847.19 2017-08-19 13:20:11.000 231 33766.02 155.17 17096.93 88888.00 2017-08-19 13:20:12.000 231 33765.97 155.20 17096.93 88888.00 2017-08-19 13:20:13.000 231 33765.92 155.23 17096.93 88888.00 2017-08-19 13:20:14.000 231 33765.91 155.24 17096.96 88888.00 2017-08-19 13:20:15.000 231 33765.93 155.24 17096.95 37847.00 2017-08-19 13:20:16.000 231 33765.99 155.29 17096.95 88888.00 2017-08-19 13:20:17.000 231 33765.99 155.33 17096.95 88888.00 2017-08-19 13:20:18.000 231 33766.02 155.31 17096.92 88888.00 2017-08-19 13:20:19.000 231 33766.03 155.28 17096.93 88888.00 2017-08-19 13:20:20.000 231 33766.10 155.32 17096.91 37847.12 2017-08-19 13:20:21.000 231 33766.11 155.34 17096.91 88888.00 2017-08-19 13:20:22.000 231 33766.12 155.33 17096.91 88888.00 2017-08-19 13:20:23.000 231 33766.14 155.37 17096.86 88888.00 2017-08-19 13:20:24.000 231 33766.16 155.43 17096.87 88888.00 2017-08-19 13:20:25.000 231 33766.15 155.41 17096.88 37847.21 2017-08-19 13:20:26.000 231 33766.17 155.39 17096.87 88888.00 2017-08-19 13:20:27.000 231 33766.17 155.42 17096.84 88888.00 2017-08-19 13:20:28.000 231 33766.18 155.44 17096.87 88888.00 2017-08-19 13:20:29.000 231 33766.15 155.48 17096.83 88888.00 2017-08-19 13:20:30.000 231 33766.16 155.45 17096.83 37847.17 2017-08-19 13:20:31.000 231 33766.15 155.43 17096.82 88888.00 2017-08-19 13:20:32.000 231 33766.11 155.43 17096.86 88888.00 2017-08-19 13:20:33.000 231 33766.05 155.43 17096.91 88888.00 2017-08-19 13:20:34.000 231 33766.05 155.42 17096.89 88888.00 2017-08-19 13:20:35.000 231 33766.07 155.40 17096.85 37847.19 2017-08-19 13:20:36.000 231 33766.04 155.39 17096.83 88888.00 2017-08-19 13:20:37.000 231 33765.93 155.43 17096.85 88888.00 2017-08-19 13:20:38.000 231 33765.84 155.42 17096.87 88888.00 2017-08-19 13:20:39.000 231 33765.78 155.45 17096.85 88888.00 2017-08-19 13:20:40.000 231 33765.71 155.46 17096.87 37846.88 2017-08-19 13:20:41.000 231 33765.67 155.48 17096.87 88888.00 2017-08-19 13:20:42.000 231 33765.63 155.54 17096.87 88888.00 2017-08-19 13:20:43.000 231 33765.60 155.60 17096.89 88888.00 2017-08-19 13:20:44.000 231 33765.62 155.63 17096.88 88888.00 2017-08-19 13:20:45.000 231 33765.69 155.66 17096.94 37846.85 2017-08-19 13:20:46.000 231 33765.70 155.65 17096.94 88888.00 2017-08-19 13:20:47.000 231 33765.72 155.65 17096.91 88888.00 2017-08-19 13:20:48.000 231 33765.74 155.63 17096.89 88888.00 2017-08-19 13:20:49.000 231 33765.74 155.64 17096.89 88888.00 2017-08-19 13:20:50.000 231 33765.78 155.66 17096.90 37846.86 2017-08-19 13:20:51.000 231 33765.77 155.67 17096.91 88888.00 2017-08-19 13:20:52.000 231 33765.77 155.60 17096.90 88888.00 2017-08-19 13:20:53.000 231 33765.78 155.59 17096.87 88888.00 2017-08-19 13:20:54.000 231 33765.76 155.60 17096.84 88888.00 2017-08-19 13:20:55.000 231 33765.74 155.61 17096.85 37846.85 2017-08-19 13:20:56.000 231 33765.72 155.64 17096.87 88888.00 2017-08-19 13:20:57.000 231 33765.72 155.62 17096.90 88888.00 2017-08-19 13:20:58.000 231 33765.67 155.63 17096.97 88888.00 2017-08-19 13:20:59.000 231 33765.59 155.63 17096.93 88888.00 2017-08-19 13:21:00.000 231 33765.55 155.66 17096.90 37846.78 2017-08-19 13:21:01.000 231 33765.49 155.68 17096.94 88888.00 2017-08-19 13:21:02.000 231 33765.45 155.68 17096.92 88888.00 2017-08-19 13:21:03.000 231 33765.34 155.67 17096.90 88888.00 2017-08-19 13:21:04.000 231 33765.27 155.66 17096.92 88888.00 2017-08-19 13:21:05.000 231 33765.23 155.63 17096.87 37846.49 2017-08-19 13:21:06.000 231 33765.19 155.62 17096.89 88888.00 2017-08-19 13:21:07.000 231 33765.12 155.62 17096.89 88888.00 2017-08-19 13:21:08.000 231 33765.08 155.65 17096.87 88888.00 2017-08-19 13:21:09.000 231 33764.98 155.67 17096.90 88888.00 2017-08-19 13:21:10.000 231 33764.98 155.66 17096.93 37846.21 2017-08-19 13:21:11.000 231 33764.93 155.69 17096.95 88888.00 2017-08-19 13:21:12.000 231 33764.88 155.74 17096.95 88888.00 2017-08-19 13:21:13.000 231 33764.89 155.80 17096.98 88888.00 2017-08-19 13:21:14.000 231 33764.90 155.81 17097.00 88888.00 2017-08-19 13:21:15.000 231 33764.90 155.77 17097.01 37846.19 2017-08-19 13:21:16.000 231 33764.95 155.75 17096.97 88888.00 2017-08-19 13:21:17.000 231 33764.97 155.79 17096.97 88888.00 2017-08-19 13:21:18.000 231 33765.02 155.80 17096.98 88888.00 2017-08-19 13:21:19.000 231 33765.06 155.83 17096.96 88888.00 2017-08-19 13:21:20.000 231 33765.10 155.81 17096.92 37846.32 2017-08-19 13:21:21.000 231 33765.14 155.78 17096.94 88888.00 2017-08-19 13:21:22.000 231 33765.19 155.79 17096.92 88888.00 2017-08-19 13:21:23.000 231 33765.25 155.81 17096.90 88888.00 2017-08-19 13:21:24.000 231 33765.38 155.83 17096.94 88888.00 2017-08-19 13:21:25.000 231 33765.48 155.85 17096.96 37846.43 2017-08-19 13:21:26.000 231 33765.55 155.83 17096.93 88888.00 2017-08-19 13:21:27.000 231 33765.61 155.85 17096.93 88888.00 2017-08-19 13:21:28.000 231 33765.65 155.89 17096.92 88888.00 2017-08-19 13:21:29.000 231 33765.66 155.88 17096.92 88888.00 2017-08-19 13:21:30.000 231 33765.64 155.89 17096.93 37846.71 2017-08-19 13:21:31.000 231 33765.61 155.85 17096.94 88888.00 2017-08-19 13:21:32.000 231 33765.55 155.87 17096.95 88888.00 2017-08-19 13:21:33.000 231 33765.48 155.85 17096.97 88888.00 2017-08-19 13:21:34.000 231 33765.45 155.82 17096.93 88888.00 2017-08-19 13:21:35.000 231 33765.40 155.77 17096.91 37846.57 2017-08-19 13:21:36.000 231 33765.39 155.79 17096.97 88888.00 2017-08-19 13:21:37.000 231 33765.36 155.82 17096.96 88888.00 2017-08-19 13:21:38.000 231 33765.34 155.84 17096.96 88888.00 2017-08-19 13:21:39.000 231 33765.33 155.89 17096.94 88888.00 2017-08-19 13:21:40.000 231 33765.33 155.92 17096.99 37846.44 2017-08-19 13:21:41.000 231 33765.39 155.93 17097.03 88888.00 2017-08-19 13:21:42.000 231 33765.39 155.97 17097.01 88888.00 2017-08-19 13:21:43.000 231 33765.38 155.98 17096.96 88888.00 2017-08-19 13:21:44.000 231 33765.35 155.96 17097.00 88888.00 2017-08-19 13:21:45.000 231 33765.32 155.93 17097.03 37846.49 2017-08-19 13:21:46.000 231 33765.32 155.95 17097.01 88888.00 2017-08-19 13:21:47.000 231 33765.34 155.98 17097.01 88888.00 2017-08-19 13:21:48.000 231 33765.36 155.96 17097.03 88888.00 2017-08-19 13:21:49.000 231 33765.32 155.98 17097.04 88888.00 2017-08-19 13:21:50.000 231 33765.34 155.96 17097.02 37846.46 2017-08-19 13:21:51.000 231 33765.32 155.96 17097.00 88888.00 2017-08-19 13:21:52.000 231 33765.30 155.92 17097.01 88888.00 2017-08-19 13:21:53.000 231 33765.34 155.88 17097.02 88888.00 2017-08-19 13:21:54.000 231 33765.36 155.91 17097.00 88888.00 2017-08-19 13:21:55.000 231 33765.41 155.95 17097.00 37846.46 2017-08-19 13:21:56.000 231 33765.43 155.97 17096.98 88888.00 2017-08-19 13:21:57.000 231 33765.46 155.97 17096.94 88888.00 2017-08-19 13:21:58.000 231 33765.49 155.99 17096.94 88888.00 2017-08-19 13:21:59.000 231 33765.51 156.01 17096.94 88888.00 2017-08-19 13:22:00.000 231 33765.58 156.04 17096.90 37846.67 2017-08-19 13:22:01.000 231 33765.65 156.03 17096.93 88888.00 2017-08-19 13:22:02.000 231 33765.71 156.07 17096.91 88888.00 2017-08-19 13:22:03.000 231 33765.77 156.11 17096.89 88888.00 2017-08-19 13:22:04.000 231 33765.84 156.09 17096.89 88888.00 2017-08-19 13:22:05.000 231 33765.91 156.10 17096.93 37846.92 2017-08-19 13:22:06.000 231 33765.93 156.14 17096.93 88888.00 2017-08-19 13:22:07.000 231 33765.91 156.13 17096.94 88888.00 2017-08-19 13:22:08.000 231 33765.90 156.08 17096.95 88888.00 2017-08-19 13:22:09.000 231 33765.87 156.01 17096.91 88888.00 2017-08-19 13:22:10.000 231 33765.91 155.98 17096.91 37847.04 2017-08-19 13:22:11.000 231 33765.86 155.95 17096.84 88888.00 2017-08-19 13:22:12.000 231 33765.83 155.93 17096.87 88888.00 2017-08-19 13:22:13.000 231 33765.83 155.87 17096.90 88888.00 2017-08-19 13:22:14.000 231 33765.79 155.84 17096.93 88888.00 2017-08-19 13:22:15.000 231 33765.73 155.79 17096.94 37846.97 2017-08-19 13:22:16.000 231 33765.62 155.81 17096.94 88888.00 2017-08-19 13:22:17.000 231 33765.53 155.82 17096.96 88888.00 2017-08-19 13:22:18.000 231 33765.46 155.77 17096.97 88888.00 2017-08-19 13:22:19.000 231 33765.39 155.77 17096.98 88888.00 2017-08-19 13:22:20.000 231 33765.24 155.79 17097.00 37846.61 2017-08-19 13:22:21.000 231 33765.14 155.76 17097.02 88888.00 2017-08-19 13:22:22.000 231 33765.02 155.75 17097.02 88888.00 2017-08-19 13:22:23.000 231 33764.89 155.76 17097.03 88888.00 2017-08-19 13:22:24.000 231 33764.78 155.77 17097.04 88888.00 2017-08-19 13:22:25.000 231 33764.71 155.78 17097.00 37846.21 2017-08-19 13:22:26.000 231 33764.62 155.78 17096.98 88888.00 2017-08-19 13:22:27.000 231 33764.56 155.90 17097.07 88888.00 2017-08-19 13:22:28.000 231 33764.51 155.96 17097.07 88888.00 2017-08-19 13:22:29.000 231 33764.50 155.97 17097.06 88888.00 2017-08-19 13:22:30.000 231 33764.57 156.00 17097.03 37845.85 2017-08-19 13:22:31.000 231 33764.58 156.07 17097.02 88888.00 2017-08-19 13:22:32.000 231 33764.64 156.09 17097.02 88888.00 2017-08-19 13:22:33.000 231 33764.67 156.07 17097.03 88888.00 2017-08-19 13:22:34.000 231 33764.69 156.08 17097.03 88888.00 2017-08-19 13:22:35.000 231 33764.76 156.06 17096.99 37845.92 2017-08-19 13:22:36.000 231 33764.86 156.12 17096.98 88888.00 2017-08-19 13:22:37.000 231 33764.89 156.12 17097.00 88888.00 2017-08-19 13:22:38.000 231 33764.92 156.10 17096.99 88888.00 2017-08-19 13:22:39.000 231 33764.92 156.08 17097.01 88888.00 2017-08-19 13:22:40.000 231 33764.93 156.10 17096.99 37846.03 2017-08-19 13:22:41.000 231 33764.94 156.08 17096.99 88888.00 2017-08-19 13:22:42.000 231 33765.01 156.10 17096.98 88888.00 2017-08-19 13:22:43.000 231 33765.04 156.07 17096.95 88888.00 2017-08-19 13:22:44.000 231 33765.11 156.05 17096.96 88888.00 2017-08-19 13:22:45.000 231 33765.13 155.99 17096.98 37846.18 2017-08-19 13:22:46.000 231 33765.09 155.99 17096.94 88888.00 2017-08-19 13:22:47.000 231 33765.06 155.96 17096.99 88888.00 2017-08-19 13:22:48.000 231 33765.07 155.95 17096.95 88888.00 2017-08-19 13:22:49.000 231 33765.11 155.94 17096.96 88888.00 2017-08-19 13:22:50.000 231 33765.09 155.92 17096.95 37846.24 2017-08-19 13:22:51.000 231 33765.11 155.89 17096.97 88888.00 2017-08-19 13:22:52.000 231 33765.07 155.82 17096.96 88888.00 2017-08-19 13:22:53.000 231 33765.04 155.77 17096.91 88888.00 2017-08-19 13:22:54.000 231 33765.06 155.77 17096.89 88888.00 2017-08-19 13:22:55.000 231 33765.07 155.70 17096.96 37846.19 2017-08-19 13:22:56.000 231 33765.05 155.64 17097.01 88888.00 2017-08-19 13:22:57.000 231 33764.97 155.59 17096.98 88888.00 2017-08-19 13:22:58.000 231 33765.00 155.59 17096.94 88888.00 2017-08-19 13:22:59.000 231 33765.06 155.64 17096.96 88888.00 2017-08-19 13:23:00.000 231 33765.08 155.66 17096.93 37846.32 2017-08-19 13:23:01.000 231 33765.11 155.68 17096.94 88888.00 2017-08-19 13:23:02.000 231 33765.11 155.69 17096.92 88888.00 2017-08-19 13:23:03.000 231 33765.13 155.70 17096.91 88888.00 2017-08-19 13:23:04.000 231 33765.16 155.74 17096.90 88888.00 2017-08-19 13:23:05.000 231 33765.19 155.77 17096.89 37846.28 2017-08-19 13:23:06.000 231 33765.21 155.78 17096.89 88888.00 2017-08-19 13:23:07.000 231 33765.20 155.80 17096.90 88888.00 2017-08-19 13:23:08.000 231 33765.16 155.81 17096.93 88888.00 2017-08-19 13:23:09.000 231 33765.13 155.79 17096.91 88888.00 2017-08-19 13:23:10.000 231 33765.16 155.75 17096.94 37846.31 2017-08-19 13:23:11.000 231 33765.09 155.71 17097.02 88888.00 2017-08-19 13:23:12.000 231 33765.00 155.70 17097.03 88888.00 2017-08-19 13:23:13.000 231 33764.94 155.68 17097.04 88888.00 2017-08-19 13:23:14.000 231 33764.89 155.68 17097.01 88888.00 2017-08-19 13:23:15.000 231 33764.89 155.62 17097.00 37846.18 2017-08-19 13:23:16.000 231 33764.87 155.57 17097.00 88888.00 2017-08-19 13:23:17.000 231 33764.82 155.51 17096.98 88888.00 2017-08-19 13:23:18.000 231 33764.76 155.50 17096.93 88888.00 2017-08-19 13:23:19.000 231 33764.74 155.50 17096.93 88888.00 2017-08-19 13:23:20.000 231 33764.71 155.42 17096.97 37845.99 2017-08-19 13:23:21.000 231 33764.63 155.39 17096.94 88888.00 2017-08-19 13:23:22.000 231 33764.57 155.35 17096.94 88888.00 2017-08-19 13:23:23.000 231 33764.52 155.36 17096.97 88888.00 2017-08-19 13:23:24.000 231 33764.45 155.35 17096.92 88888.00 2017-08-19 13:23:25.000 231 33764.40 155.34 17096.96 37845.86 2017-08-19 13:23:26.000 231 33764.40 155.33 17096.94 88888.00 2017-08-19 13:23:27.000 231 33764.31 155.32 17096.95 88888.00 2017-08-19 13:23:28.000 231 33764.21 155.30 17096.93 88888.00 2017-08-19 13:23:29.000 231 33764.15 155.29 17096.98 88888.00 2017-08-19 13:23:30.000 231 33764.09 155.29 17097.03 37845.62 2017-08-19 13:23:31.000 231 33764.01 155.30 17097.02 88888.00 2017-08-19 13:23:32.000 231 33763.99 155.41 17097.07 88888.00 2017-08-19 13:23:33.000 231 33764.00 155.40 17097.09 88888.00 2017-08-19 13:23:34.000 231 33764.04 155.39 17097.10 88888.00 2017-08-19 13:23:35.000 231 33764.04 155.41 17097.14 37845.42 2017-08-19 13:23:36.000 231 33764.05 155.42 17097.09 88888.00 2017-08-19 13:23:37.000 231 33764.05 155.40 17097.11 88888.00 2017-08-19 13:23:38.000 231 33764.07 155.39 17097.14 88888.00 2017-08-19 13:23:39.000 231 33764.10 155.41 17097.13 88888.00 2017-08-19 13:23:40.000 231 33764.16 155.40 17097.15 37845.44 2017-08-19 13:23:41.000 231 33764.19 155.41 17097.12 88888.00 2017-08-19 13:23:42.000 231 33764.21 155.33 17097.09 88888.00 2017-08-19 13:23:43.000 231 33764.28 155.29 17097.06 88888.00 2017-08-19 13:23:44.000 231 33764.34 155.25 17097.09 88888.00 2017-08-19 13:23:45.000 231 33764.42 155.24 17097.12 37845.58 2017-08-19 13:23:46.000 231 33764.50 155.21 17097.07 88888.00 2017-08-19 13:23:47.000 231 33764.51 155.17 17097.03 88888.00 2017-08-19 13:23:48.000 231 33764.58 155.13 17097.08 88888.00 2017-08-19 13:23:49.000 231 33764.60 155.10 17097.09 88888.00 2017-08-19 13:23:50.000 231 33764.59 155.13 17097.07 37845.79 2017-08-19 13:23:51.000 231 33764.62 155.17 17097.06 88888.00 2017-08-19 13:23:52.000 231 33764.64 155.19 17097.12 88888.00 2017-08-19 13:23:53.000 231 33764.66 155.19 17097.13 88888.00 2017-08-19 13:23:54.000 231 33764.69 155.18 17097.10 88888.00 2017-08-19 13:23:55.000 231 33764.71 155.22 17097.05 37845.83 2017-08-19 13:23:56.000 231 33764.66 155.25 17097.08 88888.00 2017-08-19 13:23:57.000 231 33764.64 155.21 17097.12 88888.00 2017-08-19 13:23:58.000 231 33764.59 155.21 17097.11 88888.00 2017-08-19 13:23:59.000 231 33764.57 155.23 17097.06 88888.00 2017-08-19 13:24:00.000 231 33764.52 155.22 17097.07 37845.83 2017-08-19 13:24:01.000 231 33764.48 155.23 17097.09 88888.00 2017-08-19 13:24:02.000 231 33764.43 155.22 17097.12 88888.00 2017-08-19 13:24:03.000 231 33764.38 155.24 17097.13 88888.00 2017-08-19 13:24:04.000 231 33764.28 155.22 17097.17 88888.00 2017-08-19 13:24:05.000 231 33764.22 155.23 17097.20 37845.75 2017-08-19 13:24:06.000 231 33764.22 155.23 17097.20 88888.00 2017-08-19 13:24:07.000 231 33764.16 155.22 17097.19 88888.00 2017-08-19 13:24:08.000 231 33764.11 155.22 17097.21 88888.00 2017-08-19 13:24:09.000 231 33764.05 155.22 17097.20 88888.00 2017-08-19 13:24:10.000 231 33764.08 155.26 17097.18 37845.57 2017-08-19 13:24:11.000 231 33764.06 155.28 17097.21 88888.00 2017-08-19 13:24:12.000 231 33764.08 155.29 17097.18 88888.00 2017-08-19 13:24:13.000 231 33764.05 155.26 17097.17 88888.00 2017-08-19 13:24:14.000 231 33764.02 155.24 17097.19 88888.00 2017-08-19 13:24:15.000 231 33764.02 155.22 17097.19 37845.56 2017-08-19 13:24:16.000 231 33764.06 155.24 17097.16 88888.00 2017-08-19 13:24:17.000 231 33764.08 155.27 17097.19 88888.00 2017-08-19 13:24:18.000 231 33764.11 155.23 17097.24 88888.00 2017-08-19 13:24:19.000 231 33764.13 155.21 17097.27 88888.00 2017-08-19 13:24:20.000 231 33764.09 155.19 17097.25 37845.36 2017-08-19 13:24:21.000 231 33764.06 155.20 17097.26 88888.00 2017-08-19 13:24:22.000 231 33764.08 155.20 17097.31 88888.00 2017-08-19 13:24:23.000 231 33764.07 155.19 17097.30 88888.00 2017-08-19 13:24:24.000 231 33764.05 155.18 17097.28 88888.00 2017-08-19 13:24:25.000 231 33764.05 155.19 17097.22 37845.49 2017-08-19 13:24:26.000 231 33764.04 155.21 17097.19 88888.00 2017-08-19 13:24:27.000 231 33764.00 155.23 17097.22 88888.00 2017-08-19 13:24:28.000 231 33764.03 155.25 17097.24 88888.00 2017-08-19 13:24:29.000 231 33764.02 155.26 17097.23 88888.00 2017-08-19 13:24:30.000 231 33764.05 155.26 17097.25 37845.49 2017-08-19 13:24:31.000 231 33764.08 155.25 17097.23 88888.00 2017-08-19 13:24:32.000 231 33764.11 155.28 17097.21 88888.00 2017-08-19 13:24:33.000 231 33764.13 155.33 17097.22 88888.00 2017-08-19 13:24:34.000 231 33764.16 155.35 17097.20 88888.00 2017-08-19 13:24:35.000 231 33764.20 155.35 17097.23 37845.50 2017-08-19 13:24:36.000 231 33764.23 155.37 17097.20 88888.00 2017-08-19 13:24:37.000 231 33764.29 155.40 17097.19 88888.00 2017-08-19 13:24:38.000 231 33764.30 155.43 17097.20 88888.00 2017-08-19 13:24:39.000 231 33764.26 155.48 17097.24 88888.00 2017-08-19 13:24:40.000 231 33764.27 155.52 17097.24 37845.54 2017-08-19 13:24:41.000 231 33764.30 155.56 17097.26 88888.00 2017-08-19 13:24:42.000 231 33764.32 155.56 17097.29 88888.00 2017-08-19 13:24:43.000 231 33764.29 155.59 17097.26 88888.00 2017-08-19 13:24:44.000 231 33764.30 155.62 17097.26 88888.00 2017-08-19 13:24:45.000 231 33764.30 155.61 17097.31 37845.76 2017-08-19 13:24:46.000 231 33764.30 155.61 17097.31 88888.00 2017-08-19 13:24:47.000 231 33764.26 155.59 17097.31 88888.00 2017-08-19 13:24:48.000 231 33764.25 155.60 17097.29 88888.00 2017-08-19 13:24:49.000 231 33764.24 155.63 17097.26 88888.00 2017-08-19 13:24:50.000 231 33764.22 155.64 17097.23 37845.54 2017-08-19 13:24:51.000 231 33764.23 155.63 17097.23 88888.00 2017-08-19 13:24:52.000 231 33764.20 155.66 17097.24 88888.00 2017-08-19 13:24:53.000 231 33764.14 155.67 17097.25 88888.00 2017-08-19 13:24:54.000 231 33764.11 155.68 17097.22 88888.00 2017-08-19 13:24:55.000 231 33764.08 155.69 17097.23 37845.53 2017-08-19 13:24:56.000 231 33764.01 155.73 17097.22 88888.00 2017-08-19 13:24:57.000 231 33763.94 155.72 17097.20 88888.00 2017-08-19 13:24:58.000 231 33763.95 155.70 17097.20 88888.00 2017-08-19 13:24:59.000 231 33763.88 155.75 17097.21 88888.00 2017-08-19 13:25:00.000 231 33763.83 155.78 17097.23 37845.42 2017-08-19 13:25:01.000 231 33763.76 155.79 17097.25 88888.00 2017-08-19 13:25:02.000 231 33763.73 155.74 17097.26 88888.00 2017-08-19 13:25:03.000 231 33763.72 155.76 17097.29 88888.00 2017-08-19 13:25:04.000 231 33763.68 155.81 17097.28 88888.00 2017-08-19 13:25:05.000 231 33763.64 155.83 17097.26 37845.21 2017-08-19 13:25:06.000 231 33763.59 155.86 17097.28 88888.00 2017-08-19 13:25:07.000 231 33763.52 155.93 17097.29 88888.00 2017-08-19 13:25:08.000 231 33763.47 155.96 17097.34 88888.00 2017-08-19 13:25:09.000 231 33763.36 156.00 17097.32 88888.00 2017-08-19 13:25:10.000 231 33763.33 156.05 17097.31 37844.97 2017-08-19 13:25:11.000 231 33763.29 156.07 17097.30 88888.00 2017-08-19 13:25:12.000 231 33763.26 156.09 17097.30 88888.00 2017-08-19 13:25:13.000 231 33763.20 156.11 17097.30 88888.00 2017-08-19 13:25:14.000 231 33763.17 156.13 17097.31 88888.00 2017-08-19 13:25:15.000 231 33763.19 156.16 17097.33 37844.86 2017-08-19 13:25:16.000 231 33763.21 156.19 17097.31 88888.00 2017-08-19 13:25:17.000 231 33763.18 156.21 17097.30 88888.00 2017-08-19 13:25:18.000 231 33763.18 156.18 17097.33 88888.00 2017-08-19 13:25:19.000 231 33763.23 156.18 17097.36 88888.00 2017-08-19 13:25:20.000 231 33763.22 156.17 17097.31 37844.62 2017-08-19 13:25:21.000 231 33763.22 156.18 17097.30 88888.00 2017-08-19 13:25:22.000 231 33763.22 156.18 17097.32 88888.00 2017-08-19 13:25:23.000 231 33763.23 156.15 17097.33 88888.00 2017-08-19 13:25:24.000 231 33763.23 156.11 17097.33 88888.00 2017-08-19 13:25:25.000 231 33763.23 156.14 17097.31 37844.78 2017-08-19 13:25:26.000 231 33763.21 156.14 17097.31 88888.00 2017-08-19 13:25:27.000 231 33763.19 156.19 17097.35 88888.00 2017-08-19 13:25:28.000 231 33763.20 156.21 17097.35 88888.00 2017-08-19 13:25:29.000 231 33763.19 156.21 17097.34 88888.00 2017-08-19 13:25:30.000 231 33763.16 156.22 17097.34 37844.74 2017-08-19 13:25:31.000 231 33763.17 156.26 17097.37 88888.00 2017-08-19 13:25:32.000 231 33763.16 156.30 17097.37 88888.00 2017-08-19 13:25:33.000 231 33763.15 156.28 17097.32 88888.00 2017-08-19 13:25:34.000 231 33763.14 156.30 17097.32 88888.00 2017-08-19 13:25:35.000 231 33763.13 156.33 17097.30 37844.82 2017-08-19 13:25:36.000 231 33763.15 156.33 17097.35 88888.00 2017-08-19 13:25:37.000 231 33763.14 156.36 17097.36 88888.00 2017-08-19 13:25:38.000 231 33763.11 156.40 17097.37 88888.00 2017-08-19 13:25:39.000 231 33763.10 156.42 17097.31 88888.00 2017-08-19 13:25:40.000 231 33763.09 156.45 17097.37 37844.58 2017-08-19 13:25:41.000 231 33763.08 156.45 17097.31 88888.00 2017-08-19 13:25:42.000 231 33763.08 156.40 17097.29 88888.00 2017-08-19 13:25:43.000 231 33763.11 156.36 17097.29 88888.00 2017-08-19 13:25:44.000 231 33763.19 156.38 17097.30 88888.00 2017-08-19 13:25:45.000 231 33763.21 156.36 17097.28 37844.72 2017-08-19 13:25:46.000 231 33763.23 156.34 17097.27 88888.00 2017-08-19 13:25:47.000 231 33763.27 156.36 17097.29 88888.00 2017-08-19 13:25:48.000 231 33763.34 156.38 17097.27 88888.00 2017-08-19 13:25:49.000 231 33763.41 156.40 17097.27 88888.00 2017-08-19 13:25:50.000 231 33763.49 156.33 17097.25 37844.93 2017-08-19 13:25:51.000 231 33763.55 156.31 17097.22 88888.00 2017-08-19 13:25:52.000 231 33763.58 156.30 17097.19 88888.00 2017-08-19 13:25:53.000 231 33763.63 156.31 17097.22 88888.00 2017-08-19 13:25:54.000 231 33763.70 156.35 17097.18 88888.00 2017-08-19 13:25:55.000 231 33763.72 156.33 17097.19 37845.06 2017-08-19 13:25:56.000 231 33763.78 156.36 17097.21 88888.00 2017-08-19 13:25:57.000 231 33763.81 156.35 17097.16 88888.00 2017-08-19 13:25:58.000 231 33763.83 156.35 17097.20 88888.00 2017-08-19 13:25:59.000 231 33763.81 156.35 17097.19 88888.00 2017-08-19 13:26:00.000 231 33763.84 156.32 17097.19 37845.18 2017-08-19 13:26:01.000 231 33763.84 156.35 17097.23 88888.00 2017-08-19 13:26:02.000 231 33763.88 156.36 17097.21 88888.00 2017-08-19 13:26:03.000 231 33763.86 156.32 17097.19 88888.00 2017-08-19 13:26:04.000 231 33763.85 156.32 17097.19 88888.00 2017-08-19 13:26:05.000 231 33763.84 156.33 17097.19 37845.25 2017-08-19 13:26:06.000 231 33763.77 156.31 17097.18 88888.00 2017-08-19 13:26:07.000 231 33763.69 156.25 17097.17 88888.00 2017-08-19 13:26:08.000 231 33763.67 156.28 17097.22 88888.00 2017-08-19 13:26:09.000 231 33763.62 156.33 17097.23 88888.00 2017-08-19 13:26:10.000 231 33763.60 156.30 17097.22 37845.21 2017-08-19 13:26:11.000 231 33763.57 156.29 17097.24 88888.00 2017-08-19 13:26:12.000 231 33763.56 156.35 17097.22 88888.00 2017-08-19 13:26:13.000 231 33763.52 156.37 17097.20 88888.00 2017-08-19 13:26:14.000 231 33763.50 156.38 17097.22 88888.00 2017-08-19 13:26:15.000 231 33763.49 156.40 17097.28 37844.96 2017-08-19 13:26:16.000 231 33763.47 156.42 17097.30 88888.00 2017-08-19 13:26:17.000 231 33763.47 156.42 17097.28 88888.00 2017-08-19 13:26:18.000 231 33763.47 156.42 17097.29 88888.00 2017-08-19 13:26:19.000 231 33763.49 156.44 17097.28 88888.00 2017-08-19 13:26:20.000 231 33763.50 156.46 17097.21 37844.86 2017-08-19 13:26:21.000 231 33763.48 156.48 17097.21 88888.00 2017-08-19 13:26:22.000 231 33763.48 156.52 17097.21 88888.00 2017-08-19 13:26:23.000 231 33763.53 156.53 17097.22 88888.00 2017-08-19 13:26:24.000 231 33763.54 156.51 17097.22 88888.00 2017-08-19 13:26:25.000 231 33763.55 156.51 17097.22 37844.89 2017-08-19 13:26:26.000 231 33763.58 156.49 17097.20 88888.00 2017-08-19 13:26:27.000 231 33763.58 156.47 17097.20 88888.00 2017-08-19 13:26:28.000 231 33763.55 156.49 17097.22 88888.00 2017-08-19 13:26:29.000 231 33763.55 156.50 17097.20 88888.00 2017-08-19 13:26:30.000 231 33763.54 156.50 17097.19 37845.01 2017-08-19 13:26:31.000 231 33763.54 156.47 17097.19 88888.00 2017-08-19 13:26:32.000 231 33763.51 156.49 17097.17 88888.00 2017-08-19 13:26:33.000 231 33763.52 156.55 17097.15 88888.00 2017-08-19 13:26:34.000 231 33763.52 156.55 17097.11 88888.00 2017-08-19 13:26:35.000 231 33763.47 156.53 17097.13 37844.90 2017-08-19 13:26:36.000 231 33763.41 156.53 17097.17 88888.00 2017-08-19 13:26:37.000 231 33763.37 156.55 17097.16 88888.00 2017-08-19 13:26:38.000 231 33763.38 156.54 17097.15 88888.00 2017-08-19 13:26:39.000 231 33763.39 156.57 17097.12 88888.00 2017-08-19 13:26:40.000 231 33763.41 156.57 17097.14 37844.86 2017-08-19 13:26:41.000 231 33763.40 156.54 17097.16 88888.00 2017-08-19 13:26:42.000 231 33763.45 156.56 17097.17 88888.00 2017-08-19 13:26:43.000 231 33763.48 156.53 17097.15 88888.00 2017-08-19 13:26:44.000 231 33763.48 156.51 17097.12 88888.00 2017-08-19 13:26:45.000 231 33763.53 156.55 17097.11 37844.92 2017-08-19 13:26:46.000 231 33763.55 156.54 17097.11 88888.00 2017-08-19 13:26:47.000 231 33763.58 156.54 17097.06 88888.00 2017-08-19 13:26:48.000 231 33763.59 156.54 17097.08 88888.00 2017-08-19 13:26:49.000 231 33763.57 156.54 17097.05 88888.00 2017-08-19 13:26:50.000 231 33763.59 156.54 17097.08 37845.01 2017-08-19 13:26:51.000 231 33763.55 156.51 17097.10 88888.00 2017-08-19 13:26:52.000 231 33763.60 156.52 17097.12 88888.00 2017-08-19 13:26:53.000 231 33763.58 156.52 17097.15 88888.00 2017-08-19 13:26:54.000 231 33763.53 156.50 17097.13 88888.00 2017-08-19 13:26:55.000 231 33763.47 156.51 17097.14 37845.04 2017-08-19 13:26:56.000 231 33763.43 156.56 17097.16 88888.00 2017-08-19 13:26:57.000 231 33763.41 156.59 17097.18 88888.00 2017-08-19 13:26:58.000 231 33763.40 156.66 17097.21 88888.00 2017-08-19 13:26:59.000 231 33763.41 156.69 17097.21 88888.00 2017-08-19 13:27:00.000 231 33763.36 156.69 17097.18 37844.92 2017-08-19 13:27:01.000 231 33763.30 156.68 17097.16 88888.00 2017-08-19 13:27:02.000 231 33763.24 156.65 17097.09 88888.00 2017-08-19 13:27:03.000 231 33763.26 156.70 17097.09 88888.00 2017-08-19 13:27:04.000 231 33763.26 156.73 17097.10 88888.00 2017-08-19 13:27:05.000 231 33763.28 156.74 17097.12 37844.78 2017-08-19 13:27:06.000 231 33763.27 156.71 17097.11 88888.00 2017-08-19 13:27:07.000 231 33763.31 156.73 17097.06 88888.00 2017-08-19 13:27:08.000 231 33763.36 156.78 17097.09 88888.00 2017-08-19 13:27:09.000 231 33763.33 156.80 17097.09 88888.00 2017-08-19 13:27:10.000 231 33763.37 156.80 17097.10 37844.64 2017-08-19 13:27:11.000 231 33763.45 156.83 17097.10 88888.00 2017-08-19 13:27:12.000 231 33763.50 156.83 17097.07 88888.00 2017-08-19 13:27:13.000 231 33763.49 156.87 17097.08 88888.00 2017-08-19 13:27:14.000 231 33763.51 156.86 17097.06 88888.00 2017-08-19 13:27:15.000 231 33763.55 156.84 17097.06 37844.93 2017-08-19 13:27:16.000 231 33763.55 156.83 17097.10 88888.00 2017-08-19 13:27:17.000 231 33763.60 156.83 17097.10 88888.00 2017-08-19 13:27:18.000 231 33763.59 156.86 17097.06 88888.00 2017-08-19 13:27:19.000 231 33763.59 156.86 17097.07 88888.00 2017-08-19 13:27:20.000 231 33763.63 156.85 17097.11 37844.96 2017-08-19 13:27:21.000 231 33763.65 156.88 17097.10 88888.00 2017-08-19 13:27:22.000 231 33763.66 156.93 17097.08 88888.00 2017-08-19 13:27:23.000 231 33763.73 156.92 17097.11 88888.00 2017-08-19 13:27:24.000 231 33763.75 156.90 17097.14 88888.00 2017-08-19 13:27:25.000 231 33763.76 156.88 17097.13 37845.06 2017-08-19 13:27:26.000 231 33763.80 156.92 17097.11 88888.00 2017-08-19 13:27:27.000 231 33763.89 156.91 17097.08 88888.00 2017-08-19 13:27:28.000 231 33763.89 156.91 17097.05 88888.00 2017-08-19 13:27:29.000 231 33763.90 156.84 17097.07 88888.00 2017-08-19 13:27:30.000 231 33763.92 156.83 17097.07 37845.18 2017-08-19 13:27:31.000 231 33763.91 156.84 17097.08 88888.00 2017-08-19 13:27:32.000 231 33763.90 156.79 17097.03 88888.00 2017-08-19 13:27:33.000 231 33763.89 156.71 17097.00 88888.00 2017-08-19 13:27:34.000 231 33763.92 156.77 17096.99 88888.00 2017-08-19 13:27:35.000 231 33763.93 156.75 17096.98 37845.32 2017-08-19 13:27:36.000 231 33763.96 156.75 17096.96 88888.00 2017-08-19 13:27:37.000 231 33763.96 156.74 17096.98 88888.00 2017-08-19 13:27:38.000 231 33763.95 156.70 17097.04 88888.00 2017-08-19 13:27:39.000 231 33763.98 156.72 17097.08 88888.00 2017-08-19 13:27:40.000 231 33764.02 156.76 17097.09 37845.44 2017-08-19 13:27:41.000 231 33764.01 156.79 17097.06 88888.00 2017-08-19 13:27:42.000 231 33764.00 156.76 17097.07 88888.00 2017-08-19 13:27:43.000 231 33763.96 156.78 17097.03 88888.00 2017-08-19 13:27:44.000 231 33763.96 156.76 17097.04 88888.00 2017-08-19 13:27:45.000 231 33763.98 156.74 17097.07 37845.35 2017-08-19 13:27:46.000 231 33763.96 156.82 17097.07 88888.00 2017-08-19 13:27:47.000 231 33763.90 156.83 17097.06 88888.00 2017-08-19 13:27:48.000 231 33763.87 156.83 17097.10 88888.00 2017-08-19 13:27:49.000 231 33763.80 156.86 17097.07 88888.00 2017-08-19 13:27:50.000 231 33763.79 156.89 17097.07 37845.31 2017-08-19 13:27:51.000 231 33763.77 156.88 17097.09 88888.00 2017-08-19 13:27:52.000 231 33763.74 156.88 17097.12 88888.00 2017-08-19 13:27:53.000 231 33763.73 156.87 17097.06 88888.00 2017-08-19 13:27:54.000 231 33763.66 156.90 17097.04 88888.00 2017-08-19 13:27:55.000 231 33763.63 156.89 17097.05 37845.19 2017-08-19 13:27:56.000 231 33763.67 156.92 17097.04 88888.00 2017-08-19 13:27:57.000 231 33763.65 156.91 17097.04 88888.00 2017-08-19 13:27:58.000 231 33763.66 156.93 17097.03 88888.00 2017-08-19 13:27:59.000 231 33763.66 156.96 17097.05 88888.00 2017-08-19 13:28:00.000 231 33763.67 156.98 17097.04 37845.11 2017-08-19 13:28:01.000 231 33763.64 157.02 17097.00 88888.00 2017-08-19 13:28:02.000 231 33763.66 157.08 17096.97 88888.00 2017-08-19 13:28:03.000 231 33763.70 157.12 17097.02 88888.00 2017-08-19 13:28:04.000 231 33763.76 157.13 17097.04 88888.00 2017-08-19 13:28:05.000 231 33763.81 157.12 17097.03 37845.12 2017-08-19 13:28:06.000 231 33763.83 157.14 17097.02 88888.00 2017-08-19 13:28:07.000 231 33763.86 157.11 17097.03 88888.00 2017-08-19 13:28:08.000 231 33763.86 157.16 17097.02 88888.00 2017-08-19 13:28:09.000 231 33763.88 157.15 17097.00 88888.00 2017-08-19 13:28:10.000 231 33763.89 157.16 17097.00 37845.21 2017-08-19 13:28:11.000 231 33763.85 157.16 17097.01 88888.00 2017-08-19 13:28:12.000 231 33763.83 157.17 17097.03 88888.00 2017-08-19 13:28:13.000 231 33763.80 157.19 17097.03 88888.00 2017-08-19 13:28:14.000 231 33763.77 157.19 17097.04 88888.00 2017-08-19 13:28:15.000 231 33763.76 157.22 17097.00 37845.17 2017-08-19 13:28:16.000 231 33763.79 157.23 17096.99 88888.00 2017-08-19 13:28:17.000 231 33763.77 157.27 17096.98 88888.00 2017-08-19 13:28:18.000 231 33763.74 157.28 17097.00 88888.00 2017-08-19 13:28:19.000 231 33763.72 157.28 17097.00 88888.00 2017-08-19 13:28:20.000 231 33763.76 157.28 17096.97 37845.24 2017-08-19 13:28:21.000 231 33763.72 157.32 17096.98 88888.00 2017-08-19 13:28:22.000 231 33763.66 157.31 17096.97 88888.00 2017-08-19 13:28:23.000 231 33763.63 157.32 17097.01 88888.00 2017-08-19 13:28:24.000 231 33763.63 157.41 17097.00 88888.00 2017-08-19 13:28:25.000 231 33763.64 157.43 17097.03 37845.15 2017-08-19 13:28:26.000 231 33763.61 157.44 17097.05 88888.00 2017-08-19 13:28:27.000 231 33763.59 157.47 17097.03 88888.00 2017-08-19 13:28:28.000 231 33763.57 157.53 17097.01 88888.00 2017-08-19 13:28:29.000 231 33763.50 157.54 17097.03 88888.00 2017-08-19 13:28:30.000 231 33763.51 157.55 17097.02 37845.06 2017-08-19 13:28:31.000 231 33763.50 157.55 17097.03 88888.00 2017-08-19 13:28:32.000 231 33763.46 157.53 17097.03 88888.00 2017-08-19 13:28:33.000 231 33763.47 157.53 17096.97 88888.00 2017-08-19 13:28:34.000 231 33763.45 157.55 17096.98 88888.00 2017-08-19 13:28:35.000 231 33763.47 157.54 17096.98 37844.96 2017-08-19 13:28:36.000 231 33763.48 157.56 17096.98 88888.00 2017-08-19 13:28:37.000 231 33763.48 157.58 17096.99 88888.00 2017-08-19 13:28:38.000 231 33763.52 157.61 17097.04 88888.00 2017-08-19 13:28:39.000 231 33763.55 157.64 17097.04 88888.00 2017-08-19 13:28:40.000 231 33763.59 157.66 17097.00 37845.07 2017-08-19 13:28:41.000 231 33763.64 157.68 17097.04 88888.00 2017-08-19 13:28:42.000 231 33763.67 157.68 17097.04 88888.00 2017-08-19 13:28:43.000 231 33763.75 157.72 17096.99 88888.00 2017-08-19 13:28:44.000 231 33763.81 157.75 17097.01 88888.00 2017-08-19 13:28:45.000 231 33763.81 157.75 17096.97 37845.04 2017-08-19 13:28:46.000 231 33763.84 157.71 17096.93 88888.00 2017-08-19 13:28:47.000 231 33763.88 157.66 17096.92 88888.00 2017-08-19 13:28:48.000 231 33763.93 157.65 17096.94 88888.00 2017-08-19 13:28:49.000 231 33763.98 157.61 17096.95 88888.00 2017-08-19 13:28:50.000 231 33764.04 157.61 17096.97 37845.38 2017-08-19 13:28:51.000 231 33764.05 157.58 17096.96 88888.00 2017-08-19 13:28:52.000 231 33764.06 157.55 17096.94 88888.00 2017-08-19 13:28:53.000 231 33764.06 157.50 17096.98 88888.00 2017-08-19 13:28:54.000 231 33764.06 157.50 17096.98 88888.00 2017-08-19 13:28:55.000 231 33764.05 157.50 17096.96 37845.39 2017-08-19 13:28:56.000 231 33764.10 157.50 17096.95 88888.00 2017-08-19 13:28:57.000 231 33764.06 157.49 17096.93 88888.00 2017-08-19 13:28:58.000 231 33764.06 157.51 17096.94 88888.00 2017-08-19 13:28:59.000 231 33764.07 157.50 17096.96 88888.00 2017-08-19 13:29:00.000 231 33764.05 157.45 17096.93 37845.35 2017-08-19 13:29:01.000 231 33764.06 157.42 17096.90 88888.00 2017-08-19 13:29:02.000 231 33764.07 157.50 17096.92 88888.00 2017-08-19 13:29:03.000 231 33764.07 157.51 17096.88 88888.00 2017-08-19 13:29:04.000 231 33764.07 157.47 17096.85 88888.00 2017-08-19 13:29:05.000 231 33764.09 157.42 17096.90 37845.43 2017-08-19 13:29:06.000 231 33764.13 157.38 17096.90 88888.00 2017-08-19 13:29:07.000 231 33764.12 157.36 17096.93 88888.00 2017-08-19 13:29:08.000 231 33764.05 157.35 17096.88 88888.00 2017-08-19 13:29:09.000 231 33764.01 157.31 17096.84 88888.00 2017-08-19 13:29:10.000 231 33763.99 157.28 17096.84 37845.42 2017-08-19 13:29:11.000 231 33763.98 157.29 17096.92 88888.00 2017-08-19 13:29:12.000 231 33763.93 157.33 17096.92 88888.00 2017-08-19 13:29:13.000 231 33763.88 157.30 17096.91 88888.00 2017-08-19 13:29:14.000 231 33763.89 157.30 17096.93 88888.00 2017-08-19 13:29:15.000 231 33763.91 157.32 17096.94 37845.24 2017-08-19 13:29:16.000 231 33763.96 157.36 17096.94 88888.00 2017-08-19 13:29:17.000 231 33764.00 157.40 17096.96 88888.00 2017-08-19 13:29:18.000 231 33764.03 157.41 17096.95 88888.00 2017-08-19 13:29:19.000 231 33764.07 157.38 17096.94 88888.00 2017-08-19 13:29:20.000 231 33764.13 157.33 17096.90 37845.32 2017-08-19 13:29:21.000 231 33764.14 157.28 17096.84 88888.00 2017-08-19 13:29:22.000 231 33764.16 157.29 17096.84 88888.00 2017-08-19 13:29:23.000 231 33764.22 157.25 17096.88 88888.00 2017-08-19 13:29:24.000 231 33764.27 157.19 17096.87 88888.00 2017-08-19 13:29:25.000 231 33764.31 157.18 17096.88 37845.60 2017-08-19 13:29:26.000 231 33764.33 157.15 17096.87 88888.00 2017-08-19 13:29:27.000 231 33764.37 157.13 17096.89 88888.00 2017-08-19 13:29:28.000 231 33764.36 157.14 17096.94 88888.00 2017-08-19 13:29:29.000 231 33764.35 157.13 17096.93 88888.00 2017-08-19 13:29:30.000 231 33764.35 157.11 17096.90 37845.57 2017-08-19 13:29:31.000 231 33764.35 157.08 17096.86 88888.00 2017-08-19 13:29:32.000 231 33764.34 157.13 17096.90 88888.00 2017-08-19 13:29:33.000 231 33764.32 157.15 17096.91 88888.00 2017-08-19 13:29:34.000 231 33764.29 157.13 17096.89 88888.00 2017-08-19 13:29:35.000 231 33764.28 157.10 17096.87 37845.69 2017-08-19 13:29:36.000 231 33764.24 157.08 17096.89 88888.00 2017-08-19 13:29:37.000 231 33764.20 157.06 17096.86 88888.00 2017-08-19 13:29:38.000 231 33764.19 157.05 17096.88 88888.00 2017-08-19 13:29:39.000 231 33764.18 157.07 17096.89 88888.00 2017-08-19 13:29:40.000 231 33764.17 157.09 17096.92 37845.46 2017-08-19 13:29:41.000 231 33764.11 157.08 17096.93 88888.00 2017-08-19 13:29:42.000 231 33764.08 157.11 17096.90 88888.00 2017-08-19 13:29:43.000 231 33764.07 157.13 17096.89 88888.00 2017-08-19 13:29:44.000 231 33764.08 157.17 17096.89 88888.00 2017-08-19 13:29:45.000 231 33764.10 157.15 17096.91 37845.44 2017-08-19 13:29:46.000 231 33764.11 157.11 17096.91 88888.00 2017-08-19 13:29:47.000 231 33764.11 157.08 17096.90 88888.00 2017-08-19 13:29:48.000 231 33764.08 157.10 17096.91 88888.00 2017-08-19 13:29:49.000 231 33764.06 157.07 17096.92 88888.00 2017-08-19 13:29:50.000 231 33764.10 157.03 17096.92 37845.47 2017-08-19 13:29:51.000 231 33764.12 157.01 17096.93 88888.00 2017-08-19 13:29:52.000 231 33764.16 156.97 17096.92 88888.00 2017-08-19 13:29:53.000 231 33764.21 156.96 17096.92 88888.00 2017-08-19 13:29:54.000 231 33764.27 156.97 17096.89 88888.00 2017-08-19 13:29:55.000 231 33764.27 156.94 17096.88 37845.49 2017-08-19 13:29:56.000 231 33764.33 156.93 17096.86 88888.00 2017-08-19 13:29:57.000 231 33764.36 156.91 17096.83 88888.00 2017-08-19 13:29:58.000 231 33764.42 156.89 17096.83 88888.00 2017-08-19 13:29:59.000 231 33764.47 156.94 17096.88 88888.00 2017-08-19 13:30:00.000 231 33764.51 156.98 17096.90 37845.65 2017-08-19 13:30:01.000 231 33764.58 157.01 17096.93 88888.00 2017-08-19 13:30:02.000 231 33764.67 157.02 17096.88 88888.00 2017-08-19 13:30:03.000 231 33764.70 157.00 17096.83 88888.00 2017-08-19 13:30:04.000 231 33764.77 156.99 17096.83 88888.00 2017-08-19 13:30:05.000 231 33764.80 157.00 17096.86 37845.92 2017-08-19 13:30:06.000 231 33764.79 157.03 17096.84 88888.00 2017-08-19 13:30:07.000 231 33764.80 157.04 17096.82 88888.00 2017-08-19 13:30:08.000 231 33764.79 156.98 17096.81 88888.00 2017-08-19 13:30:09.000 231 33764.79 157.00 17096.81 88888.00 2017-08-19 13:30:10.000 231 33764.82 157.01 17096.84 37846.00 2017-08-19 13:30:11.000 231 33764.81 156.97 17096.84 88888.00 2017-08-19 13:30:12.000 231 33764.82 156.91 17096.87 88888.00 2017-08-19 13:30:13.000 231 33764.80 156.89 17096.89 88888.00 2017-08-19 13:30:14.000 231 33764.80 156.84 17096.88 88888.00 2017-08-19 13:30:15.000 231 33764.79 156.81 17096.91 37846.06 2017-08-19 13:30:16.000 231 33764.77 156.78 17096.92 88888.00 2017-08-19 13:30:17.000 231 33764.75 156.77 17096.90 88888.00 2017-08-19 13:30:18.000 231 33764.74 156.74 17096.91 88888.00 2017-08-19 13:30:19.000 231 33764.69 156.71 17096.88 88888.00 2017-08-19 13:30:20.000 231 33764.67 156.68 17096.85 37845.94 2017-08-19 13:30:21.000 231 33764.63 156.64 17096.86 88888.00 2017-08-19 13:30:22.000 231 33764.59 156.63 17096.87 88888.00 2017-08-19 13:30:23.000 231 33764.62 156.68 17096.89 88888.00 2017-08-19 13:30:24.000 231 33764.60 156.72 17096.94 88888.00 2017-08-19 13:30:25.000 231 33764.57 156.71 17096.94 37845.89 2017-08-19 13:30:26.000 231 33764.55 156.71 17096.94 88888.00 2017-08-19 13:30:27.000 231 33764.54 156.73 17096.98 88888.00 2017-08-19 13:30:28.000 231 33764.50 156.74 17096.94 88888.00 2017-08-19 13:30:29.000 231 33764.45 156.71 17096.90 88888.00 2017-08-19 13:30:30.000 231 33764.46 156.76 17096.89 37845.78 2017-08-19 13:30:31.000 231 33764.43 156.82 17096.90 88888.00 2017-08-19 13:30:32.000 231 33764.40 156.85 17096.91 88888.00 2017-08-19 13:30:33.000 231 33764.36 156.87 17096.96 88888.00 2017-08-19 13:30:34.000 231 33764.33 156.97 17096.94 88888.00 2017-08-19 13:30:35.000 231 33764.30 157.02 17096.96 37845.62 2017-08-19 13:30:36.000 231 33764.30 157.05 17096.96 88888.00 2017-08-19 13:30:37.000 231 33764.27 157.06 17096.96 88888.00 2017-08-19 13:30:38.000 231 33764.27 157.09 17096.98 88888.00 2017-08-19 13:30:39.000 231 33764.26 157.14 17096.95 88888.00 2017-08-19 13:30:40.000 231 33764.30 157.19 17096.92 37845.65 2017-08-19 13:30:41.000 231 33764.36 157.23 17096.92 88888.00 2017-08-19 13:30:42.000 231 33764.42 157.25 17096.94 88888.00 2017-08-19 13:30:43.000 231 33764.46 157.28 17096.94 88888.00 2017-08-19 13:30:44.000 231 33764.52 157.25 17096.95 88888.00 2017-08-19 13:30:45.000 231 33764.53 157.24 17096.99 37845.74 2017-08-19 13:30:46.000 231 33764.54 157.22 17096.99 88888.00 2017-08-19 13:30:47.000 231 33764.52 157.19 17096.91 88888.00 2017-08-19 13:30:48.000 231 33764.54 157.14 17096.94 88888.00 2017-08-19 13:30:49.000 231 33764.50 157.12 17096.99 88888.00 2017-08-19 13:30:50.000 231 33764.49 157.13 17097.01 37845.96 2017-08-19 13:30:51.000 231 33764.49 157.09 17097.03 88888.00 2017-08-19 13:30:52.000 231 33764.49 157.04 17097.05 88888.00 2017-08-19 13:30:53.000 231 33764.50 156.99 17097.04 88888.00 2017-08-19 13:30:54.000 231 33764.50 156.97 17097.02 88888.00 2017-08-19 13:30:55.000 231 33764.45 156.95 17097.00 37845.76 2017-08-19 13:30:56.000 231 33764.45 156.98 17097.03 88888.00 2017-08-19 13:30:57.000 231 33764.45 156.97 17097.02 88888.00 2017-08-19 13:30:58.000 231 33764.41 156.99 17097.07 88888.00 2017-08-19 13:30:59.000 231 33764.38 157.01 17097.04 88888.00 2017-08-19 13:31:00.000 231 33764.42 157.03 17097.06 37845.72 2017-08-19 13:31:01.000 231 33764.42 157.11 17097.07 88888.00 2017-08-19 13:31:02.000 231 33764.37 157.17 17097.06 88888.00 2017-08-19 13:31:03.000 231 33764.36 157.23 17097.03 88888.00 2017-08-19 13:31:04.000 231 33764.41 157.26 17097.02 88888.00 2017-08-19 13:31:05.000 231 33764.45 157.32 17097.02 37845.76 2017-08-19 13:31:06.000 231 33764.51 157.33 17097.00 88888.00 2017-08-19 13:31:07.000 231 33764.56 157.32 17097.00 88888.00 2017-08-19 13:31:08.000 231 33764.60 157.28 17096.99 88888.00 2017-08-19 13:31:09.000 231 33764.64 157.25 17097.03 88888.00 2017-08-19 13:31:10.000 231 33764.64 157.27 17097.02 37845.86 2017-08-19 13:31:11.000 231 33764.66 157.25 17096.98 88888.00 2017-08-19 13:31:12.000 231 33764.63 157.26 17097.01 88888.00 2017-08-19 13:31:13.000 231 33764.62 157.28 17097.01 88888.00 2017-08-19 13:31:14.000 231 33764.61 157.30 17097.04 88888.00 2017-08-19 13:31:15.000 231 33764.54 157.29 17096.99 37845.92 2017-08-19 13:31:16.000 231 33764.49 157.29 17097.02 88888.00 2017-08-19 13:31:17.000 231 33764.43 157.30 17097.03 88888.00 2017-08-19 13:31:18.000 231 33764.35 157.34 17097.02 88888.00 2017-08-19 13:31:19.000 231 33764.28 157.38 17097.01 88888.00 2017-08-19 13:31:20.000 231 33764.19 157.41 17097.03 37845.57 2017-08-19 13:31:21.000 231 33764.08 157.42 17097.05 88888.00 2017-08-19 13:31:22.000 231 33764.02 157.45 17097.04 88888.00 2017-08-19 13:31:23.000 231 33763.94 157.52 17097.05 88888.00 2017-08-19 13:31:24.000 231 33763.90 157.57 17097.04 88888.00 2017-08-19 13:31:25.000 231 33763.85 157.61 17097.07 37845.24 2017-08-19 13:31:26.000 231 33763.85 157.66 17097.07 88888.00 2017-08-19 13:31:27.000 231 33763.85 157.68 17097.08 88888.00 2017-08-19 13:31:28.000 231 33763.87 157.67 17097.08 88888.00 2017-08-19 13:31:29.000 231 33763.88 157.68 17097.08 88888.00 2017-08-19 13:31:30.000 231 33763.94 157.69 17097.11 37845.22 2017-08-19 13:31:31.000 231 33763.96 157.66 17097.06 88888.00 2017-08-19 13:31:32.000 231 33764.01 157.69 17097.06 88888.00 2017-08-19 13:31:33.000 231 33764.01 157.70 17097.09 88888.00 2017-08-19 13:31:34.000 231 33764.04 157.70 17097.06 88888.00 2017-08-19 13:31:35.000 231 33764.07 157.69 17097.03 37845.42 2017-08-19 13:31:36.000 231 33764.17 157.70 17096.99 88888.00 2017-08-19 13:31:37.000 231 33764.19 157.70 17097.00 88888.00 2017-08-19 13:31:38.000 231 33764.20 157.65 17097.00 88888.00 2017-08-19 13:31:39.000 231 33764.21 157.64 17096.99 88888.00 2017-08-19 13:31:40.000 231 33764.26 157.66 17097.01 37845.57 2017-08-19 13:31:41.000 231 33764.24 157.62 17096.99 88888.00 2017-08-19 13:31:42.000 231 33764.24 157.56 17096.99 88888.00 2017-08-19 13:31:43.000 231 33764.22 157.49 17097.04 88888.00 2017-08-19 13:31:44.000 231 33764.19 157.46 17097.02 88888.00 2017-08-19 13:31:45.000 231 33764.17 157.46 17097.02 37845.53 2017-08-19 13:31:46.000 231 33764.14 157.43 17097.04 88888.00 2017-08-19 13:31:47.000 231 33764.06 157.41 17097.06 88888.00 2017-08-19 13:31:48.000 231 33764.02 157.42 17097.04 88888.00 2017-08-19 13:31:49.000 231 33763.96 157.47 17097.01 88888.00 2017-08-19 13:31:50.000 231 33763.94 157.47 17097.01 37845.42 2017-08-19 13:31:51.000 231 33763.91 157.49 17097.04 88888.00 2017-08-19 13:31:52.000 231 33763.90 157.59 17097.08 88888.00 2017-08-19 13:31:53.000 231 33763.87 157.65 17097.07 88888.00 2017-08-19 13:31:54.000 231 33763.86 157.66 17097.10 88888.00 2017-08-19 13:31:55.000 231 33763.80 157.65 17097.10 37845.25 2017-08-19 13:31:56.000 231 33763.77 157.67 17097.11 88888.00 2017-08-19 13:31:57.000 231 33763.70 157.70 17097.12 88888.00 2017-08-19 13:31:58.000 231 33763.66 157.72 17097.08 88888.00 2017-08-19 13:31:59.000 231 33763.64 157.78 17097.09 88888.00 2017-08-19 13:32:00.000 231 33763.63 157.80 17097.14 37845.17 2017-08-19 13:32:01.000 231 33763.60 157.78 17097.13 88888.00 2017-08-19 13:32:02.000 231 33763.59 157.77 17097.10 88888.00 2017-08-19 13:32:03.000 231 33763.57 157.77 17097.11 88888.00 2017-08-19 13:32:04.000 231 33763.59 157.78 17097.12 88888.00 2017-08-19 13:32:05.000 231 33763.60 157.79 17097.10 37844.96 2017-08-19 13:32:06.000 231 33763.61 157.78 17097.12 88888.00 2017-08-19 13:32:07.000 231 33763.67 157.74 17097.15 88888.00 2017-08-19 13:32:08.000 231 33763.70 157.73 17097.14 88888.00 2017-08-19 13:32:09.000 231 33763.66 157.73 17097.10 88888.00 2017-08-19 13:32:10.000 231 33763.66 157.75 17097.14 37845.08 2017-08-19 13:32:11.000 231 33763.63 157.80 17097.17 88888.00 2017-08-19 13:32:12.000 231 33763.61 157.81 17097.19 88888.00 2017-08-19 13:32:13.000 231 33763.53 157.79 17097.15 88888.00 2017-08-19 13:32:14.000 231 33763.42 157.80 17097.14 88888.00 2017-08-19 13:32:15.000 231 33763.33 157.81 17097.14 37845.01 2017-08-19 13:32:16.000 231 33763.27 157.85 17097.14 88888.00 2017-08-19 13:32:17.000 231 33763.19 157.88 17097.11 88888.00 2017-08-19 13:32:18.000 231 33763.14 157.91 17097.13 88888.00 2017-08-19 13:32:19.000 231 33763.11 157.94 17097.13 88888.00 2017-08-19 13:32:20.000 231 33763.12 158.02 17097.15 37844.64 2017-08-19 13:32:21.000 231 33763.08 158.05 17097.20 88888.00 2017-08-19 13:32:22.000 231 33763.09 158.11 17097.18 88888.00 2017-08-19 13:32:23.000 231 33763.13 158.18 17097.19 88888.00 2017-08-19 13:32:24.000 231 33763.15 158.28 17097.21 88888.00 2017-08-19 13:32:25.000 231 33763.21 158.29 17097.17 37844.74 2017-08-19 13:32:26.000 231 33763.24 158.31 17097.18 88888.00 2017-08-19 13:32:27.000 231 33763.24 158.36 17097.21 88888.00 2017-08-19 13:32:28.000 231 33763.27 158.40 17097.20 88888.00 2017-08-19 13:32:29.000 231 33763.27 158.41 17097.17 88888.00 2017-08-19 13:32:30.000 231 33763.31 158.42 17097.20 37844.79 2017-08-19 13:32:31.000 231 33763.34 158.46 17097.18 88888.00 2017-08-19 13:32:32.000 231 33763.35 158.48 17097.11 88888.00 2017-08-19 13:32:33.000 231 33763.39 158.49 17097.12 88888.00 2017-08-19 13:32:34.000 231 33763.40 158.46 17097.12 88888.00 2017-08-19 13:32:35.000 231 33763.44 158.46 17097.12 37844.92 2017-08-19 13:32:36.000 231 33763.44 158.44 17097.11 88888.00 2017-08-19 13:32:37.000 231 33763.45 158.38 17097.13 88888.00 2017-08-19 13:32:38.000 231 33763.40 158.39 17097.14 88888.00 2017-08-19 13:32:39.000 231 33763.34 158.42 17097.14 88888.00 2017-08-19 13:32:40.000 231 33763.29 158.39 17097.12 37844.93 2017-08-19 13:32:41.000 231 33763.22 158.36 17097.11 88888.00 2017-08-19 13:32:42.000 231 33763.18 158.39 17097.15 88888.00 2017-08-19 13:32:43.000 231 33763.13 158.38 17097.14 88888.00 2017-08-19 13:32:44.000 231 33763.07 158.37 17097.17 88888.00 2017-08-19 13:32:45.000 231 33762.98 158.39 17097.19 37844.67 2017-08-19 13:32:46.000 231 33762.89 158.37 17097.14 88888.00 2017-08-19 13:32:47.000 231 33762.83 158.38 17097.18 88888.00 2017-08-19 13:32:48.000 231 33762.74 158.40 17097.20 88888.00 2017-08-19 13:32:49.000 231 33762.63 158.43 17097.20 88888.00 2017-08-19 13:32:50.000 231 33762.53 158.40 17097.22 37844.42 2017-08-19 13:32:51.000 231 33762.48 158.42 17097.25 88888.00 2017-08-19 13:32:52.000 231 33762.43 158.48 17097.23 88888.00 2017-08-19 13:32:53.000 231 33762.34 158.56 17097.23 88888.00 2017-08-19 13:32:54.000 231 33762.28 158.55 17097.20 88888.00 2017-08-19 13:32:55.000 231 33762.22 158.58 17097.18 37843.93 2017-08-19 13:32:56.000 231 33762.24 158.61 17097.18 88888.00 2017-08-19 13:32:57.000 231 33762.26 158.65 17097.18 88888.00 2017-08-19 13:32:58.000 231 33762.29 158.68 17097.17 88888.00 2017-08-19 13:32:59.000 231 33762.33 158.73 17097.13 88888.00 2017-08-19 13:33:00.000 231 33762.40 158.79 17097.16 37843.93 2017-08-19 13:33:01.000 231 33762.44 158.88 17097.18 88888.00 2017-08-19 13:33:02.000 231 33762.50 158.96 17097.19 88888.00 2017-08-19 13:33:03.000 231 33762.55 159.00 17097.19 88888.00 2017-08-19 13:33:04.000 231 33762.57 158.98 17097.17 88888.00 2017-08-19 13:33:05.000 231 33762.62 158.99 17097.18 37844.17 2017-08-19 13:33:06.000 231 33762.69 159.04 17097.21 88888.00 2017-08-19 13:33:07.000 231 33762.71 159.05 17097.21 88888.00 2017-08-19 13:33:08.000 231 33762.70 159.03 17097.16 88888.00 2017-08-19 13:33:09.000 231 33762.73 159.04 17097.17 88888.00 2017-08-19 13:33:10.000 231 33762.76 159.08 17097.20 37844.28 2017-08-19 13:33:11.000 231 33762.81 159.12 17097.22 88888.00 2017-08-19 13:33:12.000 231 33762.84 159.14 17097.20 88888.00 2017-08-19 13:33:13.000 231 33762.86 159.14 17097.18 88888.00 2017-08-19 13:33:14.000 231 33762.90 159.14 17097.18 88888.00 2017-08-19 13:33:15.000 231 33762.93 159.14 17097.18 37844.42 2017-08-19 13:33:16.000 231 33762.95 159.17 17097.18 88888.00 2017-08-19 13:33:17.000 231 33762.95 159.15 17097.18 88888.00 2017-08-19 13:33:18.000 231 33762.99 159.13 17097.17 88888.00 2017-08-19 13:33:19.000 231 33763.05 159.15 17097.14 88888.00 2017-08-19 13:33:20.000 231 33763.07 159.11 17097.16 37844.39 2017-08-19 13:33:21.000 231 33763.06 159.09 17097.13 88888.00 2017-08-19 13:33:22.000 231 33763.09 159.09 17097.12 88888.00 2017-08-19 13:33:23.000 231 33763.08 159.08 17097.13 88888.00 2017-08-19 13:33:24.000 231 33763.14 159.06 17097.10 88888.00 2017-08-19 13:33:25.000 231 33763.20 159.06 17097.09 37844.58 2017-08-19 13:33:26.000 231 33763.25 159.03 17097.14 88888.00 2017-08-19 13:33:27.000 231 33763.22 159.01 17097.15 88888.00 2017-08-19 13:33:28.000 231 33763.21 159.00 17097.17 88888.00 2017-08-19 13:33:29.000 231 33763.25 158.98 17097.16 88888.00 2017-08-19 13:33:30.000 231 33763.27 158.98 17097.10 37844.74 2017-08-19 13:33:31.000 231 33763.26 158.98 17097.07 88888.00 2017-08-19 13:33:32.000 231 33763.24 158.99 17097.07 88888.00 2017-08-19 13:33:33.000 231 33763.24 158.99 17097.09 88888.00 2017-08-19 13:33:34.000 231 33763.28 158.98 17097.08 88888.00 2017-08-19 13:33:35.000 231 33763.32 158.94 17097.06 37844.60 2017-08-19 13:33:36.000 231 33763.35 158.93 17097.06 88888.00 2017-08-19 13:33:37.000 231 33763.35 158.97 17097.07 88888.00 2017-08-19 13:33:38.000 231 33763.31 159.00 17097.12 88888.00 2017-08-19 13:33:39.000 231 33763.30 159.00 17097.16 88888.00 2017-08-19 13:33:40.000 231 33763.33 158.95 17097.11 37844.76 2017-08-19 13:33:41.000 231 33763.33 158.94 17097.09 88888.00 2017-08-19 13:33:42.000 231 33763.33 158.98 17097.05 88888.00 2017-08-19 13:33:43.000 231 33763.33 158.94 17097.04 88888.00 2017-08-19 13:33:44.000 231 33763.37 158.94 17097.04 88888.00 2017-08-19 13:33:45.000 231 33763.39 158.97 17097.03 37844.67 2017-08-19 13:33:46.000 231 33763.39 158.98 17097.05 88888.00 2017-08-19 13:33:47.000 231 33763.37 158.99 17097.06 88888.00 2017-08-19 13:33:48.000 231 33763.37 159.01 17097.04 88888.00 2017-08-19 13:33:49.000 231 33763.37 158.99 17097.02 88888.00 2017-08-19 13:33:50.000 231 33763.37 159.01 17097.05 37844.78 2017-08-19 13:33:51.000 231 33763.36 158.98 17097.03 88888.00 2017-08-19 13:33:52.000 231 33763.34 159.04 17097.01 88888.00 2017-08-19 13:33:53.000 231 33763.36 159.07 17097.04 88888.00 2017-08-19 13:33:54.000 231 33763.37 159.09 17097.05 88888.00 2017-08-19 13:33:55.000 231 33763.34 159.08 17097.05 37844.68 2017-08-19 13:33:56.000 231 33763.34 159.09 17097.06 88888.00 2017-08-19 13:33:57.000 231 33763.34 159.10 17097.08 88888.00 2017-08-19 13:33:58.000 231 33763.35 159.13 17097.06 88888.00 2017-08-19 13:33:59.000 231 33763.31 159.13 17097.05 88888.00 2017-08-19 13:34:00.000 231 33763.32 159.16 17097.06 37844.74 2017-08-19 13:34:01.000 231 33763.33 159.16 17097.04 88888.00 2017-08-19 13:34:02.000 231 33763.31 159.17 17097.05 88888.00 2017-08-19 13:34:03.000 231 33763.38 159.19 17097.04 88888.00 2017-08-19 13:34:04.000 231 33763.43 159.15 17097.06 88888.00 2017-08-19 13:34:05.000 231 33763.46 159.10 17097.04 37844.79 2017-08-19 13:34:06.000 231 33763.48 159.07 17096.99 88888.00 2017-08-19 13:34:07.000 231 33763.56 159.09 17097.01 88888.00 2017-08-19 13:34:08.000 231 33763.60 159.04 17097.00 88888.00 2017-08-19 13:34:09.000 231 33763.67 159.02 17096.97 88888.00 2017-08-19 13:34:10.000 231 33763.74 158.94 17096.95 37845.00 2017-08-19 13:34:11.000 231 33763.77 158.92 17096.95 88888.00 2017-08-19 13:34:12.000 231 33763.78 158.88 17096.97 88888.00 2017-08-19 13:34:13.000 231 33763.78 158.89 17096.97 88888.00 2017-08-19 13:34:14.000 231 33763.78 158.85 17097.00 88888.00 2017-08-19 13:34:15.000 231 33763.71 158.85 17097.03 37845.03 2017-08-19 13:34:16.000 231 33763.64 158.87 17097.03 88888.00 2017-08-19 13:34:17.000 231 33763.66 158.90 17097.01 88888.00 2017-08-19 13:34:18.000 231 33763.67 158.88 17097.05 88888.00 2017-08-19 13:34:19.000 231 33763.69 158.91 17097.07 88888.00 2017-08-19 13:34:20.000 231 33763.67 158.90 17097.07 37845.10 2017-08-19 13:34:21.000 231 33763.63 158.92 17097.04 88888.00 2017-08-19 13:34:22.000 231 33763.63 158.96 17097.07 88888.00 2017-08-19 13:34:23.000 231 33763.60 159.03 17097.08 88888.00 2017-08-19 13:34:24.000 231 33763.57 159.04 17097.07 88888.00 2017-08-19 13:34:25.000 231 33763.57 158.95 17097.06 37845.03 2017-08-19 13:34:26.000 231 33763.57 158.92 17097.09 88888.00 2017-08-19 13:34:27.000 231 33763.63 158.91 17097.03 88888.00 2017-08-19 13:34:28.000 231 33763.68 158.90 17097.06 88888.00 2017-08-19 13:34:29.000 231 33763.72 158.86 17097.08 88888.00 2017-08-19 13:34:30.000 231 33763.74 158.87 17097.04 37845.11 2017-08-19 13:34:31.000 231 33763.75 158.80 17097.03 88888.00 2017-08-19 13:34:32.000 231 33763.77 158.76 17097.01 88888.00 2017-08-19 13:34:33.000 231 33763.81 158.73 17097.00 88888.00 2017-08-19 13:34:34.000 231 33763.86 158.68 17097.04 88888.00 2017-08-19 13:34:35.000 231 33763.87 158.60 17097.05 37845.17 2017-08-19 13:34:36.000 231 33763.83 158.56 17097.00 88888.00 2017-08-19 13:34:37.000 231 33763.83 158.56 17096.98 88888.00 2017-08-19 13:34:38.000 231 33763.84 158.57 17096.94 88888.00 2017-08-19 13:34:39.000 231 33763.76 158.57 17096.94 88888.00 2017-08-19 13:34:40.000 231 33763.68 158.55 17096.99 37845.22 2017-08-19 13:34:41.000 231 33763.67 158.52 17097.02 88888.00 2017-08-19 13:34:42.000 231 33763.63 158.48 17097.05 88888.00 2017-08-19 13:34:43.000 231 33763.60 158.51 17097.00 88888.00 2017-08-19 13:34:44.000 231 33763.53 158.54 17097.05 88888.00 2017-08-19 13:34:45.000 231 33763.52 158.55 17097.05 37845.04 2017-08-19 13:34:46.000 231 33763.46 158.57 17097.07 88888.00 2017-08-19 13:34:47.000 231 33763.37 158.58 17097.10 88888.00 2017-08-19 13:34:48.000 231 33763.35 158.59 17097.07 88888.00 2017-08-19 13:34:49.000 231 33763.32 158.62 17097.06 88888.00 2017-08-19 13:34:50.000 231 33763.29 158.65 17097.08 37844.74 2017-08-19 13:34:51.000 231 33763.26 158.71 17097.11 88888.00 2017-08-19 13:34:52.000 231 33763.29 158.71 17097.09 88888.00 2017-08-19 13:34:53.000 231 33763.31 158.70 17097.07 88888.00 2017-08-19 13:34:54.000 231 33763.35 158.69 17097.08 88888.00 2017-08-19 13:34:55.000 231 33763.36 158.67 17097.05 37844.83 2017-08-19 13:34:56.000 231 33763.45 158.62 17097.04 88888.00 2017-08-19 13:34:57.000 231 33763.46 158.56 17097.08 88888.00 2017-08-19 13:34:58.000 231 33763.46 158.53 17097.06 88888.00 2017-08-19 13:34:59.000 231 33763.47 158.47 17097.03 88888.00 2017-08-19 13:35:00.000 231 33763.52 158.44 17096.97 37844.94 2017-08-19 13:35:01.000 231 33763.50 158.40 17096.99 88888.00 2017-08-19 13:35:02.000 231 33763.48 158.38 17097.03 88888.00 2017-08-19 13:35:03.000 231 33763.46 158.33 17097.04 88888.00 2017-08-19 13:35:04.000 231 33763.48 158.28 17097.10 88888.00 2017-08-19 13:35:05.000 231 33763.44 158.29 17097.03 37845.04 2017-08-19 13:35:06.000 231 33763.43 158.29 17097.02 88888.00 2017-08-19 13:35:07.000 231 33763.39 158.25 17097.04 88888.00 2017-08-19 13:35:08.000 231 33763.37 158.26 17097.05 88888.00 2017-08-19 13:35:09.000 231 33763.32 158.28 17097.04 88888.00 2017-08-19 13:35:10.000 231 33763.29 158.29 17097.07 37844.85 2017-08-19 13:35:11.000 231 33763.27 158.32 17097.03 88888.00 2017-08-19 13:35:12.000 231 33763.23 158.34 17097.02 88888.00 2017-08-19 13:35:13.000 231 33763.22 158.37 17097.03 88888.00 2017-08-19 13:35:14.000 231 33763.21 158.35 17097.05 88888.00 2017-08-19 13:35:15.000 231 33763.20 158.36 17097.09 37844.78 2017-08-19 13:35:16.000 231 33763.19 158.39 17097.11 88888.00 2017-08-19 13:35:17.000 231 33763.15 158.42 17097.16 88888.00 2017-08-19 13:35:18.000 231 33763.17 158.46 17097.16 88888.00 2017-08-19 13:35:19.000 231 33763.14 158.47 17097.11 88888.00 2017-08-19 13:35:20.000 231 33763.16 158.49 17097.11 37844.71 2017-08-19 13:35:21.000 231 33763.13 158.52 17097.11 88888.00 2017-08-19 13:35:22.000 231 33763.14 158.55 17097.12 88888.00 2017-08-19 13:35:23.000 231 33763.14 158.55 17097.14 88888.00 2017-08-19 13:35:24.000 231 33763.17 158.56 17097.13 88888.00 2017-08-19 13:35:25.000 231 33763.18 158.57 17097.09 37844.58 2017-08-19 13:35:26.000 231 33763.15 158.57 17097.07 88888.00 2017-08-19 13:35:27.000 231 33763.19 158.60 17097.09 88888.00 2017-08-19 13:35:28.000 231 33763.23 158.62 17097.12 88888.00 2017-08-19 13:35:29.000 231 33763.22 158.59 17097.17 88888.00 2017-08-19 13:35:30.000 231 33763.25 158.55 17097.17 37844.75 2017-08-19 13:35:31.000 231 33763.28 158.60 17097.13 88888.00 2017-08-19 13:35:32.000 231 33763.29 158.65 17097.12 88888.00 2017-08-19 13:35:33.000 231 33763.31 158.63 17097.10 88888.00 2017-08-19 13:35:34.000 231 33763.34 158.60 17097.10 88888.00 2017-08-19 13:35:35.000 231 33763.37 158.62 17097.15 37844.71 2017-08-19 13:35:36.000 231 33763.41 158.60 17097.18 88888.00 2017-08-19 13:35:37.000 231 33763.45 158.57 17097.19 88888.00 2017-08-19 13:35:38.000 231 33763.52 158.56 17097.16 88888.00 2017-08-19 13:35:39.000 231 33763.56 158.53 17097.09 88888.00 2017-08-19 13:35:40.000 231 33763.63 158.54 17097.09 37844.89 2017-08-19 13:35:41.000 231 33763.69 158.49 17097.11 88888.00 2017-08-19 13:35:42.000 231 33763.73 158.50 17097.10 88888.00 2017-08-19 13:35:43.000 231 33763.75 158.51 17097.09 88888.00 2017-08-19 13:35:44.000 231 33763.80 158.51 17097.10 88888.00 2017-08-19 13:35:45.000 231 33763.86 158.50 17097.10 37845.07 2017-08-19 13:35:46.000 231 33763.85 158.50 17097.11 88888.00 2017-08-19 13:35:47.000 231 33763.86 158.48 17097.12 88888.00 2017-08-19 13:35:48.000 231 33763.86 158.44 17097.12 88888.00 2017-08-19 13:35:49.000 231 33763.84 158.45 17097.12 88888.00 2017-08-19 13:35:50.000 231 33763.80 158.40 17097.10 37845.21 2017-08-19 13:35:51.000 231 33763.76 158.37 17097.08 88888.00 2017-08-19 13:35:52.000 231 33763.74 158.37 17097.08 88888.00 2017-08-19 13:35:53.000 231 33763.71 158.34 17097.07 88888.00 2017-08-19 13:35:54.000 231 33763.68 158.33 17097.09 88888.00 2017-08-19 13:35:55.000 231 33763.67 158.31 17097.09 37845.07 2017-08-19 13:35:56.000 231 33763.62 158.30 17097.12 88888.00 2017-08-19 13:35:57.000 231 33763.55 158.32 17097.11 88888.00 2017-08-19 13:35:58.000 231 33763.48 158.28 17097.12 88888.00 2017-08-19 13:35:59.000 231 33763.47 158.24 17097.10 88888.00 2017-08-19 13:36:00.000 231 33763.48 158.23 17097.09 37844.96 2017-08-19 13:36:01.000 231 33763.45 158.32 17097.13 88888.00 2017-08-19 13:36:02.000 231 33763.37 158.32 17097.12 88888.00 2017-08-19 13:36:03.000 231 33763.35 158.36 17097.12 88888.00 2017-08-19 13:36:04.000 231 33763.40 158.40 17097.14 88888.00 2017-08-19 13:36:05.000 231 33763.41 158.40 17097.16 37844.82 2017-08-19 13:36:06.000 231 33763.42 158.42 17097.15 88888.00 2017-08-19 13:36:07.000 231 33763.45 158.48 17097.15 88888.00 2017-08-19 13:36:08.000 231 33763.50 158.54 17097.09 88888.00 2017-08-19 13:36:09.000 231 33763.53 158.56 17097.15 88888.00 2017-08-19 13:36:10.000 231 33763.59 158.65 17097.17 37844.86 2017-08-19 13:36:11.000 231 33763.64 158.64 17097.14 88888.00 2017-08-19 13:36:12.000 231 33763.69 158.65 17097.10 88888.00 2017-08-19 13:36:13.000 231 33763.75 158.64 17097.06 88888.00 2017-08-19 13:36:14.000 231 33763.78 158.67 17097.10 88888.00 2017-08-19 13:36:15.000 231 33763.79 158.67 17097.05 37844.97 2017-08-19 13:36:16.000 231 33763.83 158.64 17097.06 88888.00 2017-08-19 13:36:17.000 231 33763.85 158.57 17097.05 88888.00 2017-08-19 13:36:18.000 231 33763.88 158.55 17097.06 88888.00 2017-08-19 13:36:19.000 231 33763.92 158.53 17097.06 88888.00 2017-08-19 13:36:20.000 231 33763.90 158.54 17097.06 37845.26 2017-08-19 13:36:21.000 231 33763.84 158.49 17097.06 88888.00 2017-08-19 13:36:22.000 231 33763.86 158.49 17097.06 88888.00 2017-08-19 13:36:23.000 231 33763.90 158.42 17097.07 88888.00 2017-08-19 13:36:24.000 231 33763.87 158.40 17097.03 88888.00 2017-08-19 13:36:25.000 231 33763.87 158.38 17097.02 37845.21 2017-08-19 13:36:26.000 231 33763.86 158.36 17097.06 88888.00 2017-08-19 13:36:27.000 231 33763.85 158.35 17097.05 88888.00 2017-08-19 13:36:28.000 231 33763.78 158.35 17097.05 88888.00 2017-08-19 13:36:29.000 231 33763.75 158.30 17097.05 88888.00 2017-08-19 13:36:30.000 231 33763.73 158.21 17097.09 37845.21 2017-08-19 13:36:31.000 231 33763.67 158.17 17097.12 88888.00 2017-08-19 13:36:32.000 231 33763.58 158.13 17097.14 88888.00 2017-08-19 13:36:33.000 231 33763.50 158.13 17097.15 88888.00 2017-08-19 13:36:34.000 231 33763.43 158.11 17097.19 88888.00 2017-08-19 13:36:35.000 231 33763.39 158.09 17097.20 37844.94 2017-08-19 13:36:36.000 231 33763.27 158.12 17097.21 88888.00 2017-08-19 13:36:37.000 231 33763.20 158.12 17097.24 88888.00 2017-08-19 13:36:38.000 231 33763.13 158.07 17097.23 88888.00 2017-08-19 13:36:39.000 231 33763.07 158.07 17097.24 88888.00 2017-08-19 13:36:40.000 231 33763.01 158.07 17097.24 37844.49 2017-08-19 13:36:41.000 231 33762.96 158.07 17097.24 88888.00 2017-08-19 13:36:42.000 231 33762.91 158.07 17097.27 88888.00 2017-08-19 13:36:43.000 231 33762.90 158.06 17097.24 88888.00 2017-08-19 13:36:44.000 231 33762.87 158.10 17097.24 88888.00 2017-08-19 13:36:45.000 231 33762.80 158.14 17097.24 37844.42 2017-08-19 13:36:46.000 231 33762.77 158.14 17097.23 88888.00 2017-08-19 13:36:47.000 231 33762.69 158.18 17097.20 88888.00 2017-08-19 13:36:48.000 231 33762.66 158.13 17097.18 88888.00 2017-08-19 13:36:49.000 231 33762.69 158.12 17097.15 88888.00 2017-08-19 13:36:50.000 231 33762.69 158.15 17097.14 37844.28 2017-08-19 13:36:51.000 231 33762.63 158.16 17097.15 88888.00 2017-08-19 13:36:52.000 231 33762.63 158.19 17097.16 88888.00 2017-08-19 13:36:53.000 231 33762.66 158.16 17097.19 88888.00 2017-08-19 13:36:54.000 231 33762.62 158.20 17097.22 88888.00 2017-08-19 13:36:55.000 231 33762.64 158.23 17097.26 37844.10 2017-08-19 13:36:56.000 231 33762.62 158.26 17097.29 88888.00 2017-08-19 13:36:57.000 231 33762.58 158.28 17097.33 88888.00 2017-08-19 13:36:58.000 231 33762.58 158.30 17097.30 88888.00 2017-08-19 13:36:59.000 231 33762.59 158.31 17097.28 88888.00 2017-08-19 13:37:00.000 231 33762.53 158.36 17097.30 37844.15 2017-08-19 13:37:01.000 231 33762.49 158.42 17097.29 88888.00 2017-08-19 13:37:02.000 231 33762.46 158.43 17097.26 88888.00 2017-08-19 13:37:03.000 231 33762.45 158.46 17097.31 88888.00 2017-08-19 13:37:04.000 231 33762.41 158.53 17097.33 88888.00 2017-08-19 13:37:05.000 231 33762.41 158.54 17097.36 37844.17 2017-08-19 13:37:06.000 231 33762.43 158.55 17097.35 88888.00 2017-08-19 13:37:07.000 231 33762.44 158.58 17097.28 88888.00 2017-08-19 13:37:08.000 231 33762.50 158.59 17097.30 88888.00 2017-08-19 13:37:09.000 231 33762.54 158.60 17097.31 88888.00 2017-08-19 13:37:10.000 231 33762.58 158.64 17097.31 37844.11 2017-08-19 13:37:11.000 231 33762.62 158.61 17097.31 88888.00 2017-08-19 13:37:12.000 231 33762.67 158.61 17097.31 88888.00 2017-08-19 13:37:13.000 231 33762.68 158.60 17097.29 88888.00 2017-08-19 13:37:14.000 231 33762.72 158.60 17097.28 88888.00 2017-08-19 13:37:15.000 231 33762.80 158.61 17097.26 37844.36 2017-08-19 13:37:16.000 231 33762.87 158.58 17097.24 88888.00 2017-08-19 13:37:17.000 231 33762.96 158.55 17097.19 88888.00 2017-08-19 13:37:18.000 231 33763.01 158.51 17097.23 88888.00 2017-08-19 13:37:19.000 231 33763.09 158.47 17097.24 88888.00 2017-08-19 13:37:20.000 231 33763.14 158.44 17097.24 37844.53 2017-08-19 13:37:21.000 231 33763.18 158.46 17097.24 88888.00 2017-08-19 13:37:22.000 231 33763.23 158.43 17097.22 88888.00 2017-08-19 13:37:23.000 231 33763.27 158.42 17097.20 88888.00 2017-08-19 13:37:24.000 231 33763.30 158.44 17097.24 88888.00 2017-08-19 13:37:25.000 231 33763.36 158.35 17097.23 37844.75 2017-08-19 13:37:26.000 231 33763.39 158.30 17097.22 88888.00 2017-08-19 13:37:27.000 231 33763.38 158.29 17097.25 88888.00 2017-08-19 13:37:28.000 231 33763.36 158.28 17097.22 88888.00 2017-08-19 13:37:29.000 231 33763.37 158.32 17097.22 88888.00 2017-08-19 13:37:30.000 231 33763.37 158.31 17097.25 37844.92 2017-08-19 13:37:31.000 231 33763.31 158.29 17097.29 88888.00 2017-08-19 13:37:32.000 231 33763.31 158.31 17097.29 88888.00 2017-08-19 13:37:33.000 231 33763.28 158.33 17097.32 88888.00 2017-08-19 13:37:34.000 231 33763.26 158.33 17097.28 88888.00 2017-08-19 13:37:35.000 231 33763.23 158.30 17097.30 37844.82 2017-08-19 13:37:36.000 231 33763.19 158.35 17097.26 88888.00 2017-08-19 13:37:37.000 231 33763.13 158.40 17097.27 88888.00 2017-08-19 13:37:38.000 231 33763.06 158.43 17097.31 88888.00 2017-08-19 13:37:39.000 231 33763.03 158.47 17097.32 88888.00 2017-08-19 13:37:40.000 231 33763.05 158.43 17097.30 37844.71 2017-08-19 13:37:41.000 231 33763.01 158.43 17097.31 88888.00 2017-08-19 13:37:42.000 231 33762.96 158.45 17097.28 88888.00 2017-08-19 13:37:43.000 231 33762.95 158.46 17097.26 88888.00 2017-08-19 13:37:44.000 231 33762.94 158.45 17097.28 88888.00 2017-08-19 13:37:45.000 231 33762.92 158.47 17097.22 37844.56 2017-08-19 13:37:46.000 231 33762.89 158.50 17097.24 88888.00 2017-08-19 13:37:47.000 231 33762.86 158.50 17097.22 88888.00 2017-08-19 13:37:48.000 231 33762.93 158.50 17097.25 88888.00 2017-08-19 13:37:49.000 231 33762.95 158.51 17097.23 88888.00 2017-08-19 13:37:50.000 231 33762.94 158.46 17097.21 37844.40 2017-08-19 13:37:51.000 231 33762.93 158.47 17097.23 88888.00 2017-08-19 13:37:52.000 231 33762.94 158.46 17097.21 88888.00 2017-08-19 13:37:53.000 231 33762.98 158.49 17097.20 88888.00 2017-08-19 13:37:54.000 231 33762.96 158.36 17097.22 88888.00 2017-08-19 13:37:55.000 231 33762.95 158.30 17097.20 37844.46 2017-08-19 13:37:56.000 231 33762.96 158.28 17097.21 88888.00 2017-08-19 13:37:57.000 231 33762.96 158.25 17097.24 88888.00 2017-08-19 13:37:58.000 231 33762.96 158.26 17097.20 88888.00 2017-08-19 13:37:59.000 231 33762.91 158.26 17097.16 88888.00 2017-08-19 13:38:00.000 231 33762.90 158.22 17097.19 37844.64 2017-08-19 13:38:01.000 231 33762.92 158.23 17097.20 88888.00 2017-08-19 13:38:02.000 231 33762.92 158.23 17097.28 88888.00 2017-08-19 13:38:03.000 231 33762.91 158.24 17097.28 88888.00 2017-08-19 13:38:04.000 231 33762.87 158.22 17097.22 88888.00 2017-08-19 13:38:05.000 231 33762.86 158.22 17097.23 37844.40 2017-08-19 13:38:06.000 231 33762.82 158.24 17097.22 88888.00 2017-08-19 13:38:07.000 231 33762.85 158.25 17097.24 88888.00 2017-08-19 13:38:08.000 231 33762.83 158.27 17097.22 88888.00 2017-08-19 13:38:09.000 231 33762.79 158.30 17097.18 88888.00 2017-08-19 13:38:10.000 231 33762.79 158.33 17097.21 37844.36 2017-08-19 13:38:11.000 231 33762.78 158.39 17097.19 88888.00 2017-08-19 13:38:12.000 231 33762.76 158.46 17097.20 88888.00 2017-08-19 13:38:13.000 231 33762.76 158.46 17097.22 88888.00 2017-08-19 13:38:14.000 231 33762.79 158.54 17097.26 88888.00 2017-08-19 13:38:15.000 231 33762.83 158.55 17097.26 37844.42 2017-08-19 13:38:16.000 231 33762.83 158.61 17097.26 88888.00 2017-08-19 13:38:17.000 231 33762.88 158.64 17097.25 88888.00 2017-08-19 13:38:18.000 231 33762.94 158.64 17097.28 88888.00 2017-08-19 13:38:19.000 231 33762.98 158.65 17097.28 88888.00 2017-08-19 13:38:20.000 231 33763.02 158.67 17097.29 37844.53 2017-08-19 13:38:21.000 231 33763.07 158.66 17097.26 88888.00 2017-08-19 13:38:22.000 231 33763.09 158.70 17097.26 88888.00 2017-08-19 13:38:23.000 231 33763.14 158.70 17097.26 88888.00 2017-08-19 13:38:24.000 231 33763.18 158.71 17097.28 88888.00 2017-08-19 13:38:25.000 231 33763.21 158.69 17097.30 37844.61 2017-08-19 13:38:26.000 231 33763.26 158.67 17097.25 88888.00 2017-08-19 13:38:27.000 231 33763.25 158.67 17097.25 88888.00 2017-08-19 13:38:28.000 231 33763.27 158.69 17097.27 88888.00 2017-08-19 13:38:29.000 231 33763.32 158.75 17097.26 88888.00 2017-08-19 13:38:30.000 231 33763.38 158.71 17097.26 37844.71 2017-08-19 13:38:31.000 231 33763.44 158.66 17097.28 88888.00 2017-08-19 13:38:32.000 231 33763.47 158.64 17097.24 88888.00 2017-08-19 13:38:33.000 231 33763.51 158.61 17097.23 88888.00 2017-08-19 13:38:34.000 231 33763.57 158.62 17097.20 88888.00 2017-08-19 13:38:35.000 231 33763.60 158.64 17097.21 37844.97 2017-08-19 13:38:36.000 231 33763.63 158.61 17097.22 88888.00 2017-08-19 13:38:37.000 231 33763.62 158.59 17097.20 88888.00 2017-08-19 13:38:38.000 231 33763.58 158.56 17097.16 88888.00 2017-08-19 13:38:39.000 231 33763.58 158.54 17097.18 88888.00 2017-08-19 13:38:40.000 231 33763.60 158.54 17097.20 37845.04 2017-08-19 13:38:41.000 231 33763.56 158.52 17097.22 88888.00 2017-08-19 13:38:42.000 231 33763.58 158.45 17097.20 88888.00 2017-08-19 13:38:43.000 231 33763.53 158.44 17097.19 88888.00 2017-08-19 13:38:44.000 231 33763.51 158.45 17097.19 88888.00 2017-08-19 13:38:45.000 231 33763.49 158.44 17097.21 37845.00 2017-08-19 13:38:46.000 231 33763.43 158.41 17097.17 88888.00 2017-08-19 13:38:47.000 231 33763.38 158.42 17097.15 88888.00 2017-08-19 13:38:48.000 231 33763.36 158.43 17097.19 88888.00 2017-08-19 13:38:49.000 231 33763.35 158.46 17097.21 88888.00 2017-08-19 13:38:50.000 231 33763.30 158.47 17097.22 37844.93 2017-08-19 13:38:51.000 231 33763.24 158.52 17097.24 88888.00 2017-08-19 13:38:52.000 231 33763.18 158.53 17097.24 88888.00 2017-08-19 13:38:53.000 231 33763.20 158.57 17097.22 88888.00 2017-08-19 13:38:54.000 231 33763.15 158.60 17097.23 88888.00 2017-08-19 13:38:55.000 231 33763.09 158.63 17097.27 37844.67 2017-08-19 13:38:56.000 231 33763.04 158.67 17097.26 88888.00 2017-08-19 13:38:57.000 231 33763.04 158.70 17097.25 88888.00 2017-08-19 13:38:58.000 231 33763.04 158.75 17097.25 88888.00 2017-08-19 13:38:59.000 231 33763.01 158.76 17097.29 88888.00 2017-08-19 13:39:00.000 231 33762.96 158.75 17097.22 37844.56 2017-08-19 13:39:01.000 231 33762.96 158.77 17097.22 88888.00 2017-08-19 13:39:02.000 231 33762.94 158.76 17097.22 88888.00 2017-08-19 13:39:03.000 231 33762.94 158.77 17097.23 88888.00 2017-08-19 13:39:04.000 231 33762.97 158.80 17097.24 88888.00 2017-08-19 13:39:05.000 231 33763.00 158.83 17097.22 37844.62 2017-08-19 13:39:06.000 231 33763.05 158.87 17097.22 88888.00 2017-08-19 13:39:07.000 231 33763.06 158.84 17097.23 88888.00 2017-08-19 13:39:08.000 231 33763.10 158.80 17097.22 88888.00 2017-08-19 13:39:09.000 231 33763.16 158.79 17097.22 88888.00 2017-08-19 13:39:10.000 231 33763.23 158.86 17097.25 37844.51 2017-08-19 13:39:11.000 231 33763.24 158.83 17097.25 88888.00 2017-08-19 13:39:12.000 231 33763.28 158.80 17097.23 88888.00 2017-08-19 13:39:13.000 231 33763.33 158.79 17097.22 88888.00 2017-08-19 13:39:14.000 231 33763.39 158.78 17097.19 88888.00 2017-08-19 13:39:15.000 231 33763.45 158.77 17097.23 37844.82 2017-08-19 13:39:16.000 231 33763.51 158.80 17097.22 88888.00 2017-08-19 13:39:17.000 231 33763.51 158.79 17097.18 88888.00 2017-08-19 13:39:18.000 231 33763.51 158.76 17097.16 88888.00 2017-08-19 13:39:19.000 231 33763.54 158.77 17097.17 88888.00 2017-08-19 13:39:20.000 231 33763.59 158.76 17097.21 37845.01 2017-08-19 13:39:21.000 231 33763.62 158.78 17097.22 88888.00 2017-08-19 13:39:22.000 231 33763.58 158.80 17097.23 88888.00 2017-08-19 13:39:23.000 231 33763.51 158.79 17097.22 88888.00 2017-08-19 13:39:24.000 231 33763.48 158.78 17097.19 88888.00 2017-08-19 13:39:25.000 231 33763.45 158.77 17097.14 37844.89 2017-08-19 13:39:26.000 231 33763.45 158.75 17097.17 88888.00 2017-08-19 13:39:27.000 231 33763.47 158.80 17097.20 88888.00 2017-08-19 13:39:28.000 231 33763.49 158.89 17097.22 88888.00 2017-08-19 13:39:29.000 231 33763.47 158.93 17097.24 88888.00 2017-08-19 13:39:30.000 231 33763.49 158.90 17097.23 37844.85 2017-08-19 13:39:31.000 231 33763.50 158.90 17097.23 88888.00 2017-08-19 13:39:32.000 231 33763.49 158.92 17097.19 88888.00 2017-08-19 13:39:33.000 231 33763.46 158.96 17097.21 88888.00 2017-08-19 13:39:34.000 231 33763.41 158.96 17097.21 88888.00 2017-08-19 13:39:35.000 231 33763.39 158.97 17097.14 37844.90 2017-08-19 13:39:36.000 231 33763.40 158.98 17097.12 88888.00 2017-08-19 13:39:37.000 231 33763.41 158.96 17097.13 88888.00 2017-08-19 13:39:38.000 231 33763.46 158.96 17097.17 88888.00 2017-08-19 13:39:39.000 231 33763.45 158.96 17097.16 88888.00 2017-08-19 13:39:40.000 231 33763.44 158.98 17097.19 37844.96 2017-08-19 13:39:41.000 231 33763.41 158.94 17097.17 88888.00 2017-08-19 13:39:42.000 231 33763.41 158.94 17097.15 88888.00 2017-08-19 13:39:43.000 231 33763.46 158.93 17097.18 88888.00 2017-08-19 13:39:44.000 231 33763.51 158.93 17097.17 88888.00 2017-08-19 13:39:45.000 231 33763.52 158.90 17097.17 37844.96 2017-08-19 13:39:46.000 231 33763.54 158.93 17097.17 88888.00 2017-08-19 13:39:47.000 231 33763.54 158.97 17097.16 88888.00 2017-08-19 13:39:48.000 231 33763.59 158.98 17097.11 88888.00 2017-08-19 13:39:49.000 231 33763.62 159.00 17097.17 88888.00 2017-08-19 13:39:50.000 231 33763.68 159.01 17097.18 37845.08 2017-08-19 13:39:51.000 231 33763.72 159.05 17097.15 88888.00 2017-08-19 13:39:52.000 231 33763.70 159.07 17097.20 88888.00 2017-08-19 13:39:53.000 231 33763.73 159.10 17097.17 88888.00 2017-08-19 13:39:54.000 231 33763.76 159.13 17097.12 88888.00 2017-08-19 13:39:55.000 231 33763.78 159.16 17097.13 37845.29 2017-08-19 13:39:56.000 231 33763.81 159.19 17097.13 88888.00 2017-08-19 13:39:57.000 231 33763.80 159.21 17097.13 88888.00 2017-08-19 13:39:58.000 231 33763.79 159.24 17097.16 88888.00 2017-08-19 13:39:59.000 231 33763.77 159.22 17097.13 88888.00 2017-08-19 13:40:00.000 231 33763.69 159.26 17097.19 37845.24 2017-08-19 13:40:01.000 231 33763.62 159.25 17097.24 88888.00 2017-08-19 13:40:02.000 231 33763.54 159.25 17097.24 88888.00 2017-08-19 13:40:03.000 231 33763.49 159.27 17097.21 88888.00 2017-08-19 13:40:04.000 231 33763.44 159.29 17097.22 88888.00 2017-08-19 13:40:05.000 231 33763.39 159.33 17097.23 37845.07 2017-08-19 13:40:06.000 231 33763.39 159.35 17097.25 88888.00 2017-08-19 13:40:07.000 231 33763.33 159.35 17097.28 88888.00 2017-08-19 13:40:08.000 231 33763.28 159.37 17097.27 88888.00 2017-08-19 13:40:09.000 231 33763.32 159.43 17097.29 88888.00 2017-08-19 13:40:10.000 231 33763.32 159.47 17097.27 37844.71 2017-08-19 13:40:11.000 231 33763.29 159.49 17097.28 88888.00 2017-08-19 13:40:12.000 231 33763.32 159.52 17097.28 88888.00 2017-08-19 13:40:13.000 231 33763.36 159.54 17097.25 88888.00 2017-08-19 13:40:14.000 231 33763.39 159.51 17097.23 88888.00 2017-08-19 13:40:15.000 231 33763.42 159.49 17097.20 37844.92 2017-08-19 13:40:16.000 231 33763.46 159.53 17097.24 88888.00 2017-08-19 13:40:17.000 231 33763.48 159.54 17097.24 88888.00 2017-08-19 13:40:18.000 231 33763.47 159.53 17097.19 88888.00 2017-08-19 13:40:19.000 231 33763.52 159.55 17097.19 88888.00 2017-08-19 13:40:20.000 231 33763.58 159.52 17097.19 37844.99 2017-08-19 13:40:21.000 231 33763.63 159.53 17097.16 88888.00 2017-08-19 13:40:22.000 231 33763.66 159.53 17097.18 88888.00 2017-08-19 13:40:23.000 231 33763.70 159.51 17097.12 88888.00 2017-08-19 13:40:24.000 231 33763.75 159.47 17097.16 88888.00 2017-08-19 13:40:25.000 231 33763.78 159.45 17097.16 37845.17 2017-08-19 13:40:26.000 231 33763.77 159.45 17097.17 88888.00 2017-08-19 13:40:27.000 231 33763.77 159.44 17097.14 88888.00 2017-08-19 13:40:28.000 231 33763.81 159.39 17097.15 88888.00 2017-08-19 13:40:29.000 231 33763.79 159.34 17097.12 88888.00 2017-08-19 13:40:30.000 231 33763.78 159.32 17097.10 37845.17 2017-08-19 13:40:31.000 231 33763.82 159.31 17097.13 88888.00 2017-08-19 13:40:32.000 231 33763.80 159.29 17097.11 88888.00 2017-08-19 13:40:33.000 231 33763.72 159.29 17097.11 88888.00 2017-08-19 13:40:34.000 231 33763.72 159.29 17097.15 88888.00 2017-08-19 13:40:35.000 231 33763.72 159.27 17097.16 37845.29 2017-08-19 13:40:36.000 231 33763.70 159.31 17097.16 88888.00 2017-08-19 13:40:37.000 231 33763.70 159.32 17097.17 88888.00 2017-08-19 13:40:38.000 231 33763.74 159.32 17097.15 88888.00 2017-08-19 13:40:39.000 231 33763.71 159.29 17097.15 88888.00 2017-08-19 13:40:40.000 231 33763.72 159.28 17097.14 37845.26 2017-08-19 13:40:41.000 231 33763.74 159.34 17097.14 88888.00 2017-08-19 13:40:42.000 231 33763.73 159.35 17097.16 88888.00 2017-08-19 13:40:43.000 231 33763.74 159.37 17097.20 88888.00 2017-08-19 13:40:44.000 231 33763.75 159.41 17097.19 88888.00 2017-08-19 13:40:45.000 231 33763.74 159.42 17097.19 37845.25 2017-08-19 13:40:46.000 231 33763.77 159.38 17097.23 88888.00 2017-08-19 13:40:47.000 231 33763.74 159.39 17097.20 88888.00 2017-08-19 13:40:48.000 231 33763.68 159.40 17097.21 88888.00 2017-08-19 13:40:49.000 231 33763.68 159.37 17097.23 88888.00 2017-08-19 13:40:50.000 231 33763.61 159.32 17097.24 37845.10 2017-08-19 13:40:51.000 231 33763.52 159.29 17097.23 88888.00 2017-08-19 13:40:52.000 231 33763.52 159.24 17097.24 88888.00 2017-08-19 13:40:53.000 231 33763.53 159.24 17097.27 88888.00 2017-08-19 13:40:54.000 231 33763.57 159.21 17097.28 88888.00 2017-08-19 13:40:55.000 231 33763.53 159.20 17097.28 37845.06 2017-08-19 13:40:56.000 231 33763.51 159.20 17097.24 88888.00 2017-08-19 13:40:57.000 231 33763.48 159.19 17097.23 88888.00 2017-08-19 13:40:58.000 231 33763.45 159.17 17097.24 88888.00 2017-08-19 13:40:59.000 231 33763.47 159.13 17097.28 88888.00 2017-08-19 13:41:00.000 231 33763.42 159.13 17097.30 37845.03 2017-08-19 13:41:01.000 231 33763.40 159.11 17097.26 88888.00 2017-08-19 13:41:02.000 231 33763.40 159.12 17097.23 88888.00 2017-08-19 13:41:03.000 231 33763.40 159.07 17097.27 88888.00 2017-08-19 13:41:04.000 231 33763.33 159.04 17097.28 88888.00 2017-08-19 13:41:05.000 231 33763.31 159.00 17097.28 37844.86 2017-08-19 13:41:06.000 231 33763.31 158.95 17097.29 88888.00 2017-08-19 13:41:07.000 231 33763.28 158.97 17097.28 88888.00 2017-08-19 13:41:08.000 231 33763.26 158.94 17097.29 88888.00 2017-08-19 13:41:09.000 231 33763.27 158.91 17097.32 88888.00 2017-08-19 13:41:10.000 231 33763.30 158.87 17097.32 37844.67 2017-08-19 13:41:11.000 231 33763.33 158.85 17097.33 88888.00 2017-08-19 13:41:12.000 231 33763.33 158.82 17097.33 88888.00 2017-08-19 13:41:13.000 231 33763.35 158.81 17097.33 88888.00 2017-08-19 13:41:14.000 231 33763.33 158.78 17097.33 88888.00 2017-08-19 13:41:15.000 231 33763.31 158.77 17097.30 37844.82 2017-08-19 13:41:16.000 231 33763.37 158.75 17097.30 88888.00 2017-08-19 13:41:17.000 231 33763.40 158.76 17097.29 88888.00 2017-08-19 13:41:18.000 231 33763.38 158.75 17097.30 88888.00 2017-08-19 13:41:19.000 231 33763.40 158.75 17097.32 88888.00 2017-08-19 13:41:20.000 231 33763.34 158.75 17097.30 37844.85 2017-08-19 13:41:21.000 231 33763.31 158.77 17097.30 88888.00 2017-08-19 13:41:22.000 231 33763.32 158.77 17097.29 88888.00 2017-08-19 13:41:23.000 231 33763.27 158.77 17097.30 88888.00 2017-08-19 13:41:24.000 231 33763.23 158.81 17097.38 88888.00 2017-08-19 13:41:25.000 231 33763.18 158.86 17097.36 37844.83 2017-08-19 13:41:26.000 231 33763.20 158.89 17097.30 88888.00 2017-08-19 13:41:27.000 231 33763.20 158.93 17097.28 88888.00 2017-08-19 13:41:28.000 231 33763.22 158.96 17097.34 88888.00 2017-08-19 13:41:29.000 231 33763.24 158.99 17097.30 88888.00 2017-08-19 13:41:30.000 231 33763.22 159.02 17097.29 37844.69 2017-08-19 13:41:31.000 231 33763.23 159.03 17097.31 88888.00 2017-08-19 13:41:32.000 231 33763.27 159.05 17097.33 88888.00 2017-08-19 13:41:33.000 231 33763.29 159.02 17097.31 88888.00 2017-08-19 13:41:34.000 231 33763.32 159.02 17097.34 88888.00 2017-08-19 13:41:35.000 231 33763.32 159.00 17097.34 37844.88 2017-08-19 13:41:36.000 231 33763.33 159.00 17097.37 88888.00 2017-08-19 13:41:37.000 231 33763.29 159.03 17097.38 88888.00 2017-08-19 13:41:38.000 231 33763.24 159.04 17097.35 88888.00 2017-08-19 13:41:39.000 231 33763.26 159.03 17097.33 88888.00 2017-08-19 13:41:40.000 231 33763.27 159.03 17097.36 37844.94 2017-08-19 13:41:41.000 231 33763.27 158.98 17097.36 88888.00 2017-08-19 13:41:42.000 231 33763.26 158.93 17097.33 88888.00 2017-08-19 13:41:43.000 231 33763.23 158.84 17097.31 88888.00 2017-08-19 13:41:44.000 231 33763.24 158.76 17097.26 88888.00 2017-08-19 13:41:45.000 231 33763.25 158.73 17097.27 37844.82 2017-08-19 13:41:46.000 231 33763.25 158.67 17097.30 88888.00 2017-08-19 13:41:47.000 231 33763.23 158.63 17097.32 88888.00 2017-08-19 13:41:48.000 231 33763.18 158.57 17097.33 88888.00 2017-08-19 13:41:49.000 231 33763.16 158.55 17097.38 88888.00 2017-08-19 13:41:50.000 231 33763.17 158.54 17097.39 37844.83 2017-08-19 13:41:51.000 231 33763.17 158.53 17097.39 88888.00 2017-08-19 13:41:52.000 231 33763.16 158.53 17097.37 88888.00 2017-08-19 13:41:53.000 231 33763.17 158.52 17097.32 88888.00 2017-08-19 13:41:54.000 231 33763.11 158.53 17097.34 88888.00 2017-08-19 13:41:55.000 231 33763.09 158.54 17097.36 37844.68 2017-08-19 13:41:56.000 231 33763.09 158.56 17097.36 88888.00 2017-08-19 13:41:57.000 231 33763.09 158.55 17097.35 88888.00 2017-08-19 13:41:58.000 231 33763.10 158.59 17097.33 88888.00 2017-08-19 13:41:59.000 231 33763.09 158.61 17097.33 88888.00 2017-08-19 13:42:00.000 231 33763.06 158.59 17097.38 37844.67 2017-08-19 13:42:01.000 231 33763.04 158.59 17097.37 88888.00 2017-08-19 13:42:02.000 231 33763.06 158.64 17097.34 88888.00 2017-08-19 13:42:03.000 231 33763.08 158.68 17097.31 88888.00 2017-08-19 13:42:04.000 231 33763.16 158.68 17097.31 88888.00 2017-08-19 13:42:05.000 231 33763.24 158.68 17097.35 37844.85 2017-08-19 13:42:06.000 231 33763.32 158.63 17097.39 88888.00 2017-08-19 13:42:07.000 231 33763.34 158.61 17097.35 88888.00 2017-08-19 13:42:08.000 231 33763.43 158.62 17097.31 88888.00 2017-08-19 13:42:09.000 231 33763.46 158.60 17097.32 88888.00 2017-08-19 13:42:10.000 231 33763.54 158.59 17097.35 37844.90 2017-08-19 13:42:11.000 231 33763.60 158.51 17097.34 88888.00 2017-08-19 13:42:12.000 231 33763.64 158.44 17097.35 88888.00 2017-08-19 13:42:13.000 231 33763.66 158.43 17097.32 88888.00 2017-08-19 13:42:14.000 231 33763.67 158.41 17097.32 88888.00 2017-08-19 13:42:15.000 231 33763.64 158.34 17097.32 37845.25 2017-08-19 13:42:16.000 231 33763.67 158.30 17097.37 88888.00 2017-08-19 13:42:17.000 231 33763.69 158.26 17097.39 88888.00 2017-08-19 13:42:18.000 231 33763.69 158.30 17097.40 88888.00 2017-08-19 13:42:19.000 231 33763.70 158.31 17097.36 88888.00 2017-08-19 13:42:20.000 231 33763.67 158.28 17097.31 37845.26 2017-08-19 13:42:21.000 231 33763.68 158.24 17097.33 88888.00 2017-08-19 13:42:22.000 231 33763.71 158.26 17097.33 88888.00 2017-08-19 13:42:23.000 231 33763.68 158.27 17097.34 88888.00 2017-08-19 13:42:24.000 231 33763.70 158.26 17097.34 88888.00 2017-08-19 13:42:25.000 231 33763.71 158.26 17097.36 37845.24 2017-08-19 13:42:26.000 231 33763.70 158.29 17097.36 88888.00 2017-08-19 13:42:27.000 231 33763.70 158.27 17097.34 88888.00 2017-08-19 13:42:28.000 231 33763.70 158.25 17097.40 88888.00 2017-08-19 13:42:29.000 231 33763.67 158.27 17097.41 88888.00 2017-08-19 13:42:30.000 231 33763.64 158.22 17097.38 37845.26 2017-08-19 13:42:31.000 231 33763.60 158.17 17097.42 88888.00 2017-08-19 13:42:32.000 231 33763.63 158.14 17097.45 88888.00 2017-08-19 13:42:33.000 231 33763.60 158.08 17097.44 88888.00 2017-08-19 13:42:34.000 231 33763.53 158.06 17097.42 88888.00 2017-08-19 13:42:35.000 231 33763.55 158.03 17097.42 37845.14 2017-08-19 13:42:36.000 231 33763.58 158.04 17097.41 88888.00 2017-08-19 13:42:37.000 231 33763.57 158.01 17097.45 88888.00 2017-08-19 13:42:38.000 231 33763.57 157.95 17097.42 88888.00 2017-08-19 13:42:39.000 231 33763.58 157.89 17097.47 88888.00 2017-08-19 13:42:40.000 231 33763.58 157.87 17097.48 37845.21 2017-08-19 13:42:41.000 231 33763.63 157.82 17097.47 88888.00 2017-08-19 13:42:42.000 231 33763.62 157.80 17097.41 88888.00 2017-08-19 13:42:43.000 231 33763.62 157.76 17097.44 88888.00 2017-08-19 13:42:44.000 231 33763.63 157.76 17097.48 88888.00 2017-08-19 13:42:45.000 231 33763.65 157.73 17097.48 37845.17 2017-08-19 13:42:46.000 231 33763.68 157.71 17097.46 88888.00 2017-08-19 13:42:47.000 231 33763.72 157.70 17097.45 88888.00 2017-08-19 13:42:48.000 231 33763.73 157.66 17097.45 88888.00 2017-08-19 13:42:49.000 231 33763.72 157.67 17097.49 88888.00 2017-08-19 13:42:50.000 231 33763.71 157.62 17097.52 37845.28 2017-08-19 13:42:51.000 231 33763.66 157.58 17097.54 88888.00 2017-08-19 13:42:52.000 231 33763.63 157.56 17097.49 88888.00 2017-08-19 13:42:53.000 231 33763.60 157.57 17097.49 88888.00 2017-08-19 13:42:54.000 231 33763.61 157.58 17097.50 88888.00 2017-08-19 13:42:55.000 231 33763.56 157.57 17097.51 37845.24 2017-08-19 13:42:56.000 231 33763.52 157.57 17097.51 88888.00 2017-08-19 13:42:57.000 231 33763.53 157.59 17097.56 88888.00 2017-08-19 13:42:58.000 231 33763.53 157.65 17097.56 88888.00 2017-08-19 13:42:59.000 231 33763.53 157.69 17097.52 88888.00 2017-08-19 13:43:00.000 231 33763.59 157.72 17097.54 37845.00 2017-08-19 13:43:01.000 231 33763.66 157.72 17097.56 88888.00 2017-08-19 13:43:02.000 231 33763.68 157.78 17097.55 88888.00 2017-08-19 13:43:03.000 231 33763.72 157.81 17097.53 88888.00 2017-08-19 13:43:04.000 231 33763.77 157.78 17097.55 88888.00 2017-08-19 13:43:05.000 231 33763.88 157.80 17097.55 37845.35 2017-08-19 13:43:06.000 231 33763.92 157.81 17097.57 88888.00 2017-08-19 13:43:07.000 231 33763.93 157.77 17097.57 88888.00 2017-08-19 13:43:08.000 231 33763.96 157.78 17097.54 88888.00 2017-08-19 13:43:09.000 231 33763.99 157.75 17097.52 88888.00 2017-08-19 13:43:10.000 231 33764.01 157.75 17097.55 37845.54 2017-08-19 13:43:11.000 231 33764.00 157.71 17097.50 88888.00 2017-08-19 13:43:12.000 231 33764.01 157.70 17097.54 88888.00 2017-08-19 13:43:13.000 231 33764.06 157.69 17097.58 88888.00 2017-08-19 13:43:14.000 231 33764.10 157.71 17097.59 88888.00 2017-08-19 13:43:15.000 231 33764.08 157.74 17097.57 37845.60 2017-08-19 13:43:16.000 231 33764.06 157.75 17097.60 88888.00 2017-08-19 13:43:17.000 231 33763.98 157.75 17097.63 88888.00 2017-08-19 13:43:18.000 231 33763.95 157.79 17097.61 88888.00 2017-08-19 13:43:19.000 231 33763.92 157.82 17097.58 88888.00 2017-08-19 13:43:20.000 231 33763.84 157.80 17097.57 37845.57 2017-08-19 13:43:21.000 231 33763.73 157.79 17097.59 88888.00 2017-08-19 13:43:22.000 231 33763.67 157.80 17097.63 88888.00 2017-08-19 13:43:23.000 231 33763.59 157.85 17097.62 88888.00 2017-08-19 13:43:24.000 231 33763.50 157.85 17097.60 88888.00 2017-08-19 13:43:25.000 231 33763.40 157.84 17097.62 37845.19 2017-08-19 13:43:26.000 231 33763.32 157.84 17097.66 88888.00 2017-08-19 13:43:27.000 231 33763.17 157.82 17097.68 88888.00 2017-08-19 13:43:28.000 231 33763.09 157.83 17097.71 88888.00 2017-08-19 13:43:29.000 231 33763.06 157.86 17097.72 88888.00 2017-08-19 13:43:30.000 231 33763.02 157.88 17097.68 37844.82 2017-08-19 13:43:31.000 231 33762.95 157.87 17097.65 88888.00 2017-08-19 13:43:32.000 231 33762.93 157.91 17097.68 88888.00 2017-08-19 13:43:33.000 231 33762.89 157.91 17097.71 88888.00 2017-08-19 13:43:34.000 231 33762.86 157.91 17097.71 88888.00 2017-08-19 13:43:35.000 231 33762.85 157.90 17097.71 37844.61 2017-08-19 13:43:36.000 231 33762.89 157.96 17097.70 88888.00 2017-08-19 13:43:37.000 231 33762.89 158.02 17097.70 88888.00 2017-08-19 13:43:38.000 231 33762.95 158.06 17097.72 88888.00 2017-08-19 13:43:39.000 231 33762.97 158.04 17097.70 88888.00 2017-08-19 13:43:40.000 231 33763.00 158.04 17097.64 37844.71 2017-08-19 13:43:41.000 231 33763.05 158.07 17097.66 88888.00 2017-08-19 13:43:42.000 231 33763.06 158.12 17097.66 88888.00 2017-08-19 13:43:43.000 231 33763.10 158.12 17097.64 88888.00 2017-08-19 13:43:44.000 231 33763.10 158.14 17097.63 88888.00 2017-08-19 13:43:45.000 231 33763.11 158.19 17097.64 37844.82 2017-08-19 13:43:46.000 231 33763.12 158.26 17097.66 88888.00 2017-08-19 13:43:47.000 231 33763.13 158.25 17097.65 88888.00 2017-08-19 13:43:48.000 231 33763.10 158.23 17097.62 88888.00 2017-08-19 13:43:49.000 231 33763.08 158.25 17097.64 88888.00 2017-08-19 13:43:50.000 231 33763.09 158.24 17097.63 37844.74 2017-08-19 13:43:51.000 231 33763.07 158.18 17097.61 88888.00 2017-08-19 13:43:52.000 231 33763.10 158.18 17097.61 88888.00 2017-08-19 13:43:53.000 231 33763.13 158.16 17097.61 88888.00 2017-08-19 13:43:54.000 231 33763.10 158.12 17097.64 88888.00 2017-08-19 13:43:55.000 231 33763.09 158.10 17097.63 37844.82 2017-08-19 13:43:56.000 231 33763.08 158.08 17097.62 88888.00 2017-08-19 13:43:57.000 231 33763.03 158.05 17097.62 88888.00 2017-08-19 13:43:58.000 231 33763.03 158.04 17097.60 88888.00 2017-08-19 13:43:59.000 231 33762.96 158.00 17097.61 88888.00 2017-08-19 13:44:00.000 231 33762.87 157.94 17097.62 37844.82 2017-08-19 13:44:01.000 231 33762.81 157.87 17097.61 88888.00 2017-08-19 13:44:02.000 231 33762.73 157.83 17097.61 88888.00 2017-08-19 13:44:03.000 231 33762.67 157.78 17097.67 88888.00 2017-08-19 13:44:04.000 231 33762.61 157.74 17097.72 88888.00 2017-08-19 13:44:05.000 231 33762.50 157.70 17097.65 37844.53 2017-08-19 13:44:06.000 231 33762.40 157.70 17097.64 88888.00 2017-08-19 13:44:07.000 231 33762.30 157.68 17097.69 88888.00 2017-08-19 13:44:08.000 231 33762.21 157.67 17097.73 88888.00 2017-08-19 13:44:09.000 231 33762.13 157.63 17097.75 88888.00 2017-08-19 13:44:10.000 231 33762.04 157.61 17097.77 37844.18 2017-08-19 13:44:11.000 231 33761.96 157.63 17097.74 88888.00 2017-08-19 13:44:12.000 231 33761.85 157.57 17097.77 88888.00 2017-08-19 13:44:13.000 231 33761.71 157.56 17097.77 88888.00 2017-08-19 13:44:14.000 231 33761.57 157.55 17097.80 88888.00 2017-08-19 13:44:15.000 231 33761.43 157.57 17097.88 37843.76 2017-08-19 13:44:16.000 231 33761.28 157.56 17097.91 88888.00 2017-08-19 13:44:17.000 231 33761.18 157.55 17097.88 88888.00 2017-08-19 13:44:18.000 231 33761.06 157.59 17097.91 88888.00 2017-08-19 13:44:19.000 231 33760.91 157.58 17097.91 88888.00 2017-08-19 13:44:20.000 231 33760.77 157.63 17097.92 37843.07 2017-08-19 13:44:21.000 231 33760.62 157.69 17097.97 88888.00 2017-08-19 13:44:22.000 231 33760.47 157.69 17097.95 88888.00 2017-08-19 13:44:23.000 231 33760.36 157.70 17097.95 88888.00 2017-08-19 13:44:24.000 231 33760.23 157.75 17098.01 88888.00 2017-08-19 13:44:25.000 231 33760.15 157.81 17098.02 37842.65 2017-08-19 13:44:26.000 231 33760.08 157.91 17098.04 88888.00 2017-08-19 13:44:27.000 231 33759.96 157.98 17098.07 88888.00 2017-08-19 13:44:28.000 231 33759.89 158.08 17098.09 88888.00 2017-08-19 13:44:29.000 231 33759.83 158.18 17098.08 88888.00 2017-08-19 13:44:30.000 231 33759.80 158.24 17098.11 37842.25 2017-08-19 13:44:31.000 231 33759.75 158.31 17098.10 88888.00 2017-08-19 13:44:32.000 231 33759.68 158.44 17098.07 88888.00 2017-08-19 13:44:33.000 231 33759.63 158.53 17098.11 88888.00 2017-08-19 13:44:34.000 231 33759.58 158.61 17098.11 88888.00 2017-08-19 13:44:35.000 231 33759.61 158.69 17098.11 37841.89 2017-08-19 13:44:36.000 231 33759.57 158.77 17098.09 88888.00 2017-08-19 13:44:37.000 231 33759.58 158.86 17098.11 88888.00 2017-08-19 13:44:38.000 231 33759.56 158.91 17098.13 88888.00 2017-08-19 13:44:39.000 231 33759.56 158.99 17098.15 88888.00 2017-08-19 13:44:40.000 231 33759.49 159.10 17098.16 37841.83 2017-08-19 13:44:41.000 231 33759.48 159.15 17098.14 88888.00 2017-08-19 13:44:42.000 231 33759.49 159.30 17098.11 88888.00 2017-08-19 13:44:43.000 231 33759.46 159.37 17098.09 88888.00 2017-08-19 13:44:44.000 231 33759.43 159.42 17098.11 88888.00 2017-08-19 13:44:45.000 231 33759.42 159.45 17098.13 37841.79 2017-08-19 13:44:46.000 231 33759.46 159.56 17098.12 88888.00 2017-08-19 13:44:47.000 231 33759.48 159.61 17098.13 88888.00 2017-08-19 13:44:48.000 231 33759.54 159.70 17098.10 88888.00 2017-08-19 13:44:49.000 231 33759.56 159.72 17098.08 88888.00 2017-08-19 13:44:50.000 231 33759.58 159.75 17098.07 37841.92 2017-08-19 13:44:51.000 231 33759.60 159.75 17098.11 88888.00 2017-08-19 13:44:52.000 231 33759.65 159.79 17098.13 88888.00 2017-08-19 13:44:53.000 231 33759.63 159.80 17098.11 88888.00 2017-08-19 13:44:54.000 231 33759.60 159.80 17098.13 88888.00 2017-08-19 13:44:55.000 231 33759.56 159.81 17098.16 37841.86 2017-08-19 13:44:56.000 231 33759.49 159.82 17098.18 88888.00 2017-08-19 13:44:57.000 231 33759.44 159.81 17098.12 88888.00 2017-08-19 13:44:58.000 231 33759.38 159.77 17098.12 88888.00 2017-08-19 13:44:59.000 231 33759.26 159.77 17098.14 88888.00 2017-08-19 13:45:00.000 231 33759.12 159.84 17098.13 37841.78 2017-08-19 13:45:01.000 231 33759.01 159.86 17098.10 88888.00 2017-08-19 13:45:02.000 231 33758.87 159.89 17098.12 88888.00 2017-08-19 13:45:03.000 231 33758.75 159.92 17098.15 88888.00 2017-08-19 13:45:04.000 231 33758.66 159.95 17098.15 88888.00 2017-08-19 13:45:05.000 231 33758.57 159.96 17098.17 37841.21 2017-08-19 13:45:06.000 231 33758.43 160.01 17098.17 88888.00 2017-08-19 13:45:07.000 231 33758.33 160.04 17098.14 88888.00 2017-08-19 13:45:08.000 231 33758.21 160.08 17098.16 88888.00 2017-08-19 13:45:09.000 231 33758.10 160.19 17098.19 88888.00 2017-08-19 13:45:10.000 231 33758.00 160.23 17098.19 37840.78 2017-08-19 13:45:11.000 231 33757.88 160.29 17098.20 88888.00 2017-08-19 13:45:12.000 231 33757.77 160.36 17098.20 88888.00 2017-08-19 13:45:13.000 231 33757.65 160.41 17098.22 88888.00 2017-08-19 13:45:14.000 231 33757.55 160.45 17098.23 88888.00 2017-08-19 13:45:15.000 231 33757.46 160.50 17098.24 37840.18 2017-08-19 13:45:16.000 231 33757.35 160.56 17098.25 88888.00 2017-08-19 13:45:17.000 231 33757.24 160.60 17098.20 88888.00 2017-08-19 13:45:18.000 231 33757.13 160.69 17098.22 88888.00 2017-08-19 13:45:19.000 231 33757.04 160.75 17098.22 88888.00 2017-08-19 13:45:20.000 231 33756.97 160.77 17098.23 37839.89 2017-08-19 13:45:21.000 231 33756.92 160.80 17098.28 88888.00 2017-08-19 13:45:22.000 231 33756.89 160.86 17098.29 88888.00 2017-08-19 13:45:23.000 231 33756.90 160.90 17098.28 88888.00 2017-08-19 13:45:24.000 231 33756.90 160.91 17098.29 88888.00 2017-08-19 13:45:25.000 231 33756.93 161.00 17098.29 37839.50 2017-08-19 13:45:26.000 231 33756.97 160.98 17098.25 88888.00 2017-08-19 13:45:27.000 231 33757.04 161.03 17098.31 88888.00 2017-08-19 13:45:28.000 231 33757.11 161.08 17098.33 88888.00 2017-08-19 13:45:29.000 231 33757.18 161.10 17098.30 88888.00 2017-08-19 13:45:30.000 231 33757.27 161.15 17098.27 37839.68 2017-08-19 13:45:31.000 231 33757.35 161.15 17098.24 88888.00 2017-08-19 13:45:32.000 231 33757.38 161.16 17098.20 88888.00 2017-08-19 13:45:33.000 231 33757.44 161.18 17098.17 88888.00 2017-08-19 13:45:34.000 231 33757.51 161.15 17098.17 88888.00 2017-08-19 13:45:35.000 231 33757.62 161.19 17098.19 37840.10 2017-08-19 13:45:36.000 231 33757.67 161.18 17098.19 88888.00 2017-08-19 13:45:37.000 231 33757.77 161.24 17098.18 88888.00 2017-08-19 13:45:38.000 231 33757.85 161.24 17098.21 88888.00 2017-08-19 13:45:39.000 231 33757.93 161.21 17098.18 88888.00 2017-08-19 13:45:40.000 231 33757.95 161.15 17098.20 37840.17 2017-08-19 13:45:41.000 231 33757.97 161.18 17098.19 88888.00 2017-08-19 13:45:42.000 231 33758.00 161.15 17098.19 88888.00 2017-08-19 13:45:43.000 231 33758.03 161.12 17098.13 88888.00 2017-08-19 13:45:44.000 231 33758.06 161.11 17098.09 88888.00 2017-08-19 13:45:45.000 231 33758.06 161.15 17098.12 37840.50 2017-08-19 13:45:46.000 231 33758.13 161.15 17098.13 88888.00 2017-08-19 13:45:47.000 231 33758.14 161.13 17098.15 88888.00 2017-08-19 13:45:48.000 231 33758.17 161.13 17098.13 88888.00 2017-08-19 13:45:49.000 231 33758.20 161.14 17098.17 88888.00 2017-08-19 13:45:50.000 231 33758.25 161.14 17098.19 37840.62 2017-08-19 13:45:51.000 231 33758.29 161.07 17098.13 88888.00 2017-08-19 13:45:52.000 231 33758.34 161.09 17098.12 88888.00 2017-08-19 13:45:53.000 231 33758.31 161.14 17098.10 88888.00 2017-08-19 13:45:54.000 231 33758.41 161.17 17098.06 88888.00 2017-08-19 13:45:55.000 231 33758.49 161.22 17098.05 37840.60 2017-08-19 13:45:56.000 231 33758.58 161.20 17098.03 88888.00 2017-08-19 13:45:57.000 231 33758.69 161.23 17098.06 88888.00 2017-08-19 13:45:58.000 231 33758.76 161.27 17098.07 88888.00 2017-08-19 13:45:59.000 231 33758.93 161.29 17098.09 88888.00 2017-08-19 13:46:00.000 231 33759.03 161.30 17098.08 37841.17 2017-08-19 13:46:01.000 231 33759.17 161.26 17098.03 88888.00 2017-08-19 13:46:02.000 231 33759.29 161.21 17098.01 88888.00 2017-08-19 13:46:03.000 231 33759.38 161.19 17098.01 88888.00 2017-08-19 13:46:04.000 231 33759.49 161.21 17098.00 88888.00 2017-08-19 13:46:05.000 231 33759.62 161.10 17097.99 37841.57 2017-08-19 13:46:06.000 231 33759.71 161.09 17097.93 88888.00 2017-08-19 13:46:07.000 231 33759.83 161.06 17097.92 88888.00 2017-08-19 13:46:08.000 231 33759.94 161.00 17097.95 88888.00 2017-08-19 13:46:09.000 231 33760.02 160.89 17097.94 88888.00 2017-08-19 13:46:10.000 231 33760.10 160.87 17097.95 37842.06 2017-08-19 13:46:11.000 231 33760.17 160.84 17097.91 88888.00 2017-08-19 13:46:12.000 231 33760.22 160.77 17097.84 88888.00 2017-08-19 13:46:13.000 231 33760.28 160.70 17097.86 88888.00 2017-08-19 13:46:14.000 231 33760.34 160.61 17097.89 88888.00 2017-08-19 13:46:15.000 231 33760.41 160.55 17097.87 37842.49 2017-08-19 13:46:16.000 231 33760.43 160.51 17097.87 88888.00 2017-08-19 13:46:17.000 231 33760.45 160.46 17097.87 88888.00 2017-08-19 13:46:18.000 231 33760.45 160.46 17097.86 88888.00 2017-08-19 13:46:19.000 231 33760.44 160.47 17097.87 88888.00 2017-08-19 13:46:20.000 231 33760.46 160.43 17097.89 37842.60 2017-08-19 13:46:21.000 231 33760.46 160.40 17097.86 88888.00 2017-08-19 13:46:22.000 231 33760.46 160.40 17097.87 88888.00 2017-08-19 13:46:23.000 231 33760.56 160.41 17097.87 88888.00 2017-08-19 13:46:24.000 231 33760.64 160.41 17097.87 88888.00 2017-08-19 13:46:25.000 231 33760.65 160.41 17097.90 37842.72 2017-08-19 13:46:26.000 231 33760.62 160.43 17097.92 88888.00 2017-08-19 13:46:27.000 231 33760.60 160.41 17097.94 88888.00 2017-08-19 13:46:28.000 231 33760.61 160.39 17097.91 88888.00 2017-08-19 13:46:29.000 231 33760.65 160.42 17097.92 88888.00 2017-08-19 13:46:30.000 231 33760.69 160.44 17097.89 37842.78 2017-08-19 13:46:31.000 231 33760.73 160.40 17097.90 88888.00 2017-08-19 13:46:32.000 231 33760.77 160.35 17097.93 88888.00 2017-08-19 13:46:33.000 231 33760.80 160.31 17097.90 88888.00 2017-08-19 13:46:34.000 231 33760.84 160.31 17097.91 88888.00 2017-08-19 13:46:35.000 231 33760.87 160.25 17097.89 37842.86 2017-08-19 13:46:36.000 231 33760.88 160.19 17097.85 88888.00 2017-08-19 13:46:37.000 231 33760.90 160.18 17097.80 88888.00 2017-08-19 13:46:38.000 231 33760.93 160.17 17097.83 88888.00 2017-08-19 13:46:39.000 231 33760.91 160.16 17097.87 88888.00 2017-08-19 13:46:40.000 231 33760.89 160.11 17097.90 37842.99 2017-08-19 13:46:41.000 231 33760.88 160.05 17097.89 88888.00 2017-08-19 13:46:42.000 231 33760.88 160.05 17097.89 88888.00 2017-08-19 13:46:43.000 231 33760.91 160.07 17097.87 88888.00 2017-08-19 13:46:44.000 231 33760.94 160.02 17097.83 88888.00 2017-08-19 13:46:45.000 231 33760.87 160.00 17097.81 37842.99 2017-08-19 13:46:46.000 231 33760.91 160.05 17097.82 88888.00 2017-08-19 13:46:47.000 231 33760.97 160.03 17097.89 88888.00 2017-08-19 13:46:48.000 231 33761.01 160.03 17097.96 88888.00 2017-08-19 13:46:49.000 231 33761.01 160.05 17097.97 88888.00 2017-08-19 13:46:50.000 231 33761.05 160.04 17097.97 37843.11 2017-08-19 13:46:51.000 231 33761.09 160.07 17097.96 88888.00 2017-08-19 13:46:52.000 231 33761.16 160.06 17097.91 88888.00 2017-08-19 13:46:53.000 231 33761.19 160.03 17097.88 88888.00 2017-08-19 13:46:54.000 231 33761.20 160.04 17097.93 88888.00 2017-08-19 13:46:55.000 231 33761.27 160.05 17097.92 37843.15 2017-08-19 13:46:56.000 231 33761.30 160.04 17097.91 88888.00 2017-08-19 13:46:57.000 231 33761.40 159.96 17097.92 88888.00 2017-08-19 13:46:58.000 231 33761.46 159.97 17097.92 88888.00 2017-08-19 13:46:59.000 231 33761.44 160.01 17097.97 88888.00 2017-08-19 13:47:00.000 231 33761.46 160.01 17097.96 37843.39 2017-08-19 13:47:01.000 231 33761.48 159.95 17097.96 88888.00 2017-08-19 13:47:02.000 231 33761.56 159.94 17097.93 88888.00 2017-08-19 13:47:03.000 231 33761.60 160.00 17097.93 88888.00 2017-08-19 13:47:04.000 231 33761.65 160.00 17097.95 88888.00 2017-08-19 13:47:05.000 231 33761.71 160.00 17097.96 37843.57 2017-08-19 13:47:06.000 231 33761.76 159.99 17097.98 88888.00 2017-08-19 13:47:07.000 231 33761.78 160.04 17097.98 88888.00 2017-08-19 13:47:08.000 231 33761.84 160.06 17097.95 88888.00 2017-08-19 13:47:09.000 231 33761.89 160.08 17097.93 88888.00 2017-08-19 13:47:10.000 231 33761.94 160.09 17097.96 37843.82 2017-08-19 13:47:11.000 231 33761.99 160.08 17097.96 88888.00 2017-08-19 13:47:12.000 231 33762.05 160.08 17097.96 88888.00 2017-08-19 13:47:13.000 231 33762.06 160.08 17097.94 88888.00 2017-08-19 13:47:14.000 231 33762.16 160.09 17097.91 88888.00 2017-08-19 13:47:15.000 231 33762.26 160.06 17097.94 37844.03 2017-08-19 13:47:16.000 231 33762.31 160.03 17097.94 88888.00 2017-08-19 13:47:17.000 231 33762.37 159.99 17097.91 88888.00 2017-08-19 13:47:18.000 231 33762.39 159.99 17097.89 88888.00 2017-08-19 13:47:19.000 231 33762.40 159.98 17097.90 88888.00 2017-08-19 13:47:20.000 231 33762.44 159.92 17097.92 37844.18 2017-08-19 13:47:21.000 231 33762.45 159.91 17097.93 88888.00 2017-08-19 13:47:22.000 231 33762.43 159.91 17097.90 88888.00 2017-08-19 13:47:23.000 231 33762.45 159.90 17097.89 88888.00 2017-08-19 13:47:24.000 231 33762.46 159.93 17097.89 88888.00 2017-08-19 13:47:25.000 231 33762.47 159.95 17097.85 37844.33 2017-08-19 13:47:26.000 231 33762.53 159.92 17097.86 88888.00 2017-08-19 13:47:27.000 231 33762.54 159.89 17097.85 88888.00 2017-08-19 13:47:28.000 231 33762.56 159.88 17097.85 88888.00 2017-08-19 13:47:29.000 231 33762.59 159.90 17097.88 88888.00 2017-08-19 13:47:30.000 231 33762.58 159.93 17097.85 37844.43 2017-08-19 13:47:31.000 231 33762.58 159.89 17097.90 88888.00 2017-08-19 13:47:32.000 231 33762.56 159.88 17097.92 88888.00 2017-08-19 13:47:33.000 231 33762.53 159.90 17097.87 88888.00 2017-08-19 13:47:34.000 231 33762.52 159.89 17097.90 88888.00 2017-08-19 13:47:35.000 231 33762.50 159.84 17097.87 37844.40 2017-08-19 13:47:36.000 231 33762.48 159.81 17097.86 88888.00 2017-08-19 13:47:37.000 231 33762.51 159.80 17097.88 88888.00 2017-08-19 13:47:38.000 231 33762.53 159.85 17097.88 88888.00 2017-08-19 13:47:39.000 231 33762.48 159.84 17097.90 88888.00 2017-08-19 13:47:40.000 231 33762.48 159.81 17097.90 37844.44 2017-08-19 13:47:41.000 231 33762.51 159.78 17097.87 88888.00 2017-08-19 13:47:42.000 231 33762.46 159.72 17097.89 88888.00 2017-08-19 13:47:43.000 231 33762.39 159.72 17097.90 88888.00 2017-08-19 13:47:44.000 231 33762.38 159.65 17097.94 88888.00 2017-08-19 13:47:45.000 231 33762.34 159.60 17097.91 37844.42 2017-08-19 13:47:46.000 231 33762.31 159.59 17097.91 88888.00 2017-08-19 13:47:47.000 231 33762.26 159.61 17097.97 88888.00 2017-08-19 13:47:48.000 231 33762.23 159.57 17097.96 88888.00 2017-08-19 13:47:49.000 231 33762.22 159.53 17097.97 88888.00 2017-08-19 13:47:50.000 231 33762.15 159.55 17097.93 37844.24 2017-08-19 13:47:51.000 231 33762.08 159.62 17097.94 88888.00 2017-08-19 13:47:52.000 231 33762.03 159.64 17097.94 88888.00 2017-08-19 13:47:53.000 231 33761.95 159.67 17097.93 88888.00 2017-08-19 13:47:54.000 231 33761.93 159.66 17097.95 88888.00 2017-08-19 13:47:55.000 231 33761.84 159.67 17097.97 37843.96 2017-08-19 13:47:56.000 231 33761.77 159.70 17097.99 88888.00 2017-08-19 13:47:57.000 231 33761.74 159.75 17098.00 88888.00 2017-08-19 13:47:58.000 231 33761.73 159.79 17097.99 88888.00 2017-08-19 13:47:59.000 231 33761.67 159.85 17098.02 88888.00 2017-08-19 13:48:00.000 231 33761.63 159.90 17098.01 37843.78 2017-08-19 13:48:01.000 231 33761.56 159.92 17097.98 88888.00 2017-08-19 13:48:02.000 231 33761.53 159.91 17097.97 88888.00 2017-08-19 13:48:03.000 231 33761.56 159.92 17097.96 88888.00 2017-08-19 13:48:04.000 231 33761.52 159.92 17098.03 88888.00 2017-08-19 13:48:05.000 231 33761.46 159.97 17098.09 37843.74 2017-08-19 13:48:06.000 231 33761.49 159.97 17098.08 88888.00 2017-08-19 13:48:07.000 231 33761.48 159.95 17098.10 88888.00 2017-08-19 13:48:08.000 231 33761.47 159.94 17098.10 88888.00 2017-08-19 13:48:09.000 231 33761.46 159.96 17098.07 88888.00 2017-08-19 13:48:10.000 231 33761.44 159.94 17098.10 37843.47 2017-08-19 13:48:11.000 231 33761.45 159.90 17098.08 88888.00 2017-08-19 13:48:12.000 231 33761.50 159.93 17098.09 88888.00 2017-08-19 13:48:13.000 231 33761.53 159.90 17098.09 88888.00 2017-08-19 13:48:14.000 231 33761.56 159.85 17098.04 88888.00 2017-08-19 13:48:15.000 231 33761.55 159.80 17097.99 37843.61 2017-08-19 13:48:16.000 231 33761.52 159.77 17098.02 88888.00 2017-08-19 13:48:17.000 231 33761.53 159.71 17098.01 88888.00 2017-08-19 13:48:18.000 231 33761.52 159.65 17097.96 88888.00 2017-08-19 13:48:19.000 231 33761.51 159.62 17097.97 88888.00 2017-08-19 13:48:20.000 231 33761.43 159.58 17098.02 37843.60 2017-08-19 13:48:21.000 231 33761.39 159.56 17098.06 88888.00 2017-08-19 13:48:22.000 231 33761.36 159.54 17098.06 88888.00 2017-08-19 13:48:23.000 231 33761.30 159.52 17098.05 88888.00 2017-08-19 13:48:24.000 231 33761.24 159.50 17098.11 88888.00 2017-08-19 13:48:25.000 231 33761.15 159.48 17098.09 37843.38 2017-08-19 13:48:26.000 231 33761.12 159.49 17098.12 88888.00 2017-08-19 13:48:27.000 231 33761.08 159.51 17098.10 88888.00 2017-08-19 13:48:28.000 231 33761.05 159.50 17098.11 88888.00 2017-08-19 13:48:29.000 231 33760.99 159.53 17098.16 88888.00 2017-08-19 13:48:30.000 231 33760.91 159.55 17098.14 37843.17 2017-08-19 13:48:31.000 231 33760.82 159.57 17098.16 88888.00 2017-08-19 13:48:32.000 231 33760.83 159.58 17098.16 88888.00 2017-08-19 13:48:33.000 231 33760.79 159.62 17098.17 88888.00 2017-08-19 13:48:34.000 231 33760.78 159.66 17098.22 88888.00 2017-08-19 13:48:35.000 231 33760.81 159.66 17098.26 37843.07 2017-08-19 13:48:36.000 231 33760.79 159.64 17098.22 88888.00 2017-08-19 13:48:37.000 231 33760.79 159.69 17098.28 88888.00 2017-08-19 13:48:38.000 231 33760.84 159.79 17098.26 88888.00 2017-08-19 13:48:39.000 231 33760.88 159.88 17098.27 88888.00 2017-08-19 13:48:40.000 231 33760.99 159.92 17098.24 37843.08 2017-08-19 13:48:41.000 231 33761.07 159.91 17098.22 88888.00 2017-08-19 13:48:42.000 231 33761.17 159.93 17098.19 88888.00 2017-08-19 13:48:43.000 231 33761.27 159.92 17098.18 88888.00 2017-08-19 13:48:44.000 231 33761.39 159.92 17098.16 88888.00 2017-08-19 13:48:45.000 231 33761.54 159.88 17098.16 37843.49 2017-08-19 13:48:46.000 231 33761.68 159.84 17098.12 88888.00 2017-08-19 13:48:47.000 231 33761.82 159.83 17098.11 88888.00 2017-08-19 13:48:48.000 231 33761.97 159.81 17098.08 88888.00 2017-08-19 13:48:49.000 231 33762.11 159.79 17098.10 88888.00 2017-08-19 13:48:50.000 231 33762.21 159.73 17098.09 37844.01 2017-08-19 13:48:51.000 231 33762.27 159.70 17098.04 88888.00 2017-08-19 13:48:52.000 231 33762.34 159.65 17097.99 88888.00 2017-08-19 13:48:53.000 231 33762.41 159.59 17098.01 88888.00 2017-08-19 13:48:54.000 231 33762.40 159.52 17097.99 88888.00 2017-08-19 13:48:55.000 231 33762.46 159.42 17098.00 37844.44 2017-08-19 13:48:56.000 231 33762.46 159.36 17098.07 88888.00 2017-08-19 13:48:57.000 231 33762.44 159.36 17098.10 88888.00 2017-08-19 13:48:58.000 231 33762.43 159.34 17098.05 88888.00 2017-08-19 13:48:59.000 231 33762.42 159.34 17098.08 88888.00 2017-08-19 13:49:00.000 231 33762.42 159.35 17098.10 37844.53 2017-08-19 13:49:01.000 231 33762.39 159.38 17098.07 88888.00 2017-08-19 13:49:02.000 231 33762.37 159.39 17098.09 88888.00 2017-08-19 13:49:03.000 231 33762.34 159.39 17098.06 88888.00 2017-08-19 13:49:04.000 231 33762.31 159.38 17098.07 88888.00 2017-08-19 13:49:05.000 231 33762.28 159.40 17098.09 37844.29 2017-08-19 13:49:06.000 231 33762.24 159.39 17098.08 88888.00 2017-08-19 13:49:07.000 231 33762.17 159.35 17098.10 88888.00 2017-08-19 13:49:08.000 231 33762.16 159.42 17098.10 88888.00 2017-08-19 13:49:09.000 231 33762.12 159.44 17098.09 88888.00 2017-08-19 13:49:10.000 231 33762.12 159.40 17098.09 37844.24 2017-08-19 13:49:11.000 231 33762.12 159.40 17098.12 88888.00 2017-08-19 13:49:12.000 231 33762.04 159.38 17098.15 88888.00 2017-08-19 13:49:13.000 231 33761.99 159.37 17098.18 88888.00 2017-08-19 13:49:14.000 231 33761.94 159.34 17098.17 88888.00 2017-08-19 13:49:15.000 231 33761.87 159.34 17098.16 37844.18 2017-08-19 13:49:16.000 231 33761.76 159.34 17098.20 88888.00 2017-08-19 13:49:17.000 231 33761.62 159.32 17098.13 88888.00 2017-08-19 13:49:18.000 231 33761.59 159.28 17098.11 88888.00 2017-08-19 13:49:19.000 231 33761.52 159.28 17098.14 88888.00 2017-08-19 13:49:20.000 231 33761.40 159.27 17098.16 37843.83 2017-08-19 13:49:21.000 231 33761.31 159.29 17098.17 88888.00 2017-08-19 13:49:22.000 231 33761.21 159.29 17098.18 88888.00 2017-08-19 13:49:23.000 231 33761.14 159.31 17098.20 88888.00 2017-08-19 13:49:24.000 231 33761.03 159.34 17098.24 88888.00 2017-08-19 13:49:25.000 231 33761.00 159.35 17098.22 37843.36 2017-08-19 13:49:26.000 231 33760.89 159.42 17098.25 88888.00 2017-08-19 13:49:27.000 231 33760.82 159.43 17098.22 88888.00 2017-08-19 13:49:28.000 231 33760.75 159.43 17098.24 88888.00 2017-08-19 13:49:29.000 231 33760.69 159.49 17098.27 88888.00 2017-08-19 13:49:30.000 231 33760.66 159.48 17098.31 37843.06 2017-08-19 13:49:31.000 231 33760.57 159.49 17098.31 88888.00 2017-08-19 13:49:32.000 231 33760.53 159.53 17098.30 88888.00 2017-08-19 13:49:33.000 231 33760.51 159.49 17098.31 88888.00 2017-08-19 13:49:34.000 231 33760.49 159.55 17098.35 88888.00 2017-08-19 13:49:35.000 231 33760.46 159.55 17098.31 37842.85 2017-08-19 13:49:36.000 231 33760.46 159.55 17098.27 88888.00 2017-08-19 13:49:37.000 231 33760.47 159.59 17098.24 88888.00 2017-08-19 13:49:38.000 231 33760.46 159.60 17098.23 88888.00 2017-08-19 13:49:39.000 231 33760.46 159.59 17098.27 88888.00 2017-08-19 13:49:40.000 231 33760.53 159.62 17098.32 37842.71 2017-08-19 13:49:41.000 231 33760.57 159.64 17098.31 88888.00 2017-08-19 13:49:42.000 231 33760.54 159.62 17098.28 88888.00 2017-08-19 13:49:43.000 231 33760.62 159.64 17098.24 88888.00 2017-08-19 13:49:44.000 231 33760.68 159.69 17098.24 88888.00 2017-08-19 13:49:45.000 231 33760.72 159.67 17098.25 37842.94 2017-08-19 13:49:46.000 231 33760.84 159.62 17098.25 88888.00 2017-08-19 13:49:47.000 231 33760.89 159.55 17098.29 88888.00 2017-08-19 13:49:48.000 231 33760.98 159.52 17098.27 88888.00 2017-08-19 13:49:49.000 231 33761.02 159.50 17098.30 88888.00 2017-08-19 13:49:50.000 231 33761.10 159.42 17098.33 37843.18 2017-08-19 13:49:51.000 231 33761.21 159.36 17098.30 88888.00 2017-08-19 13:49:52.000 231 33761.29 159.29 17098.26 88888.00 2017-08-19 13:49:53.000 231 33761.35 159.21 17098.27 88888.00 2017-08-19 13:49:54.000 231 33761.42 159.22 17098.24 88888.00 2017-08-19 13:49:55.000 231 33761.48 159.18 17098.25 37843.53 2017-08-19 13:49:56.000 231 33761.52 159.16 17098.26 88888.00 2017-08-19 13:49:57.000 231 33761.57 159.12 17098.28 88888.00 2017-08-19 13:49:58.000 231 33761.57 159.11 17098.28 88888.00 2017-08-19 13:49:59.000 231 33761.58 159.10 17098.25 88888.00 2017-08-19 13:50:00.000 231 33761.60 159.16 17098.24 37843.74 2017-08-19 13:50:01.000 231 33761.60 159.18 17098.21 88888.00 2017-08-19 13:50:02.000 231 33761.60 159.25 17098.23 88888.00 2017-08-19 13:50:03.000 231 33761.62 159.30 17098.27 88888.00 2017-08-19 13:50:04.000 231 33761.64 159.31 17098.25 88888.00 2017-08-19 13:50:05.000 231 33761.62 159.27 17098.22 37843.71 2017-08-19 13:50:06.000 231 33761.58 159.29 17098.24 88888.00 2017-08-19 13:50:07.000 231 33761.54 159.30 17098.23 88888.00 2017-08-19 13:50:08.000 231 33761.51 159.28 17098.21 88888.00 2017-08-19 13:50:09.000 231 33761.48 159.30 17098.28 88888.00 2017-08-19 13:50:10.000 231 33761.46 159.30 17098.29 37843.67 2017-08-19 13:50:11.000 231 33761.40 159.27 17098.27 88888.00 2017-08-19 13:50:12.000 231 33761.34 159.28 17098.26 88888.00 2017-08-19 13:50:13.000 231 33761.31 159.28 17098.29 88888.00 2017-08-19 13:50:14.000 231 33761.28 159.29 17098.28 88888.00 2017-08-19 13:50:15.000 231 33761.21 159.31 17098.27 37843.54 2017-08-19 13:50:16.000 231 33761.17 159.32 17098.28 88888.00 2017-08-19 13:50:17.000 231 33761.14 159.37 17098.31 88888.00 2017-08-19 13:50:18.000 231 33761.12 159.43 17098.35 88888.00 2017-08-19 13:50:19.000 231 33761.08 159.45 17098.33 88888.00 2017-08-19 13:50:20.000 231 33761.03 159.53 17098.34 37843.38 2017-08-19 13:50:21.000 231 33761.00 159.59 17098.36 88888.00 2017-08-19 13:50:22.000 231 33761.02 159.59 17098.40 88888.00 2017-08-19 13:50:23.000 231 33761.01 159.59 17098.39 88888.00 2017-08-19 13:50:24.000 231 33761.00 159.61 17098.37 88888.00 2017-08-19 13:50:25.000 231 33760.97 159.61 17098.37 37843.31 2017-08-19 13:50:26.000 231 33761.02 159.65 17098.36 88888.00 2017-08-19 13:50:27.000 231 33761.04 159.62 17098.34 88888.00 2017-08-19 13:50:28.000 231 33761.07 159.62 17098.36 88888.00 2017-08-19 13:50:29.000 231 33761.15 159.65 17098.37 88888.00 2017-08-19 13:50:30.000 231 33761.23 159.65 17098.33 37843.28 2017-08-19 13:50:31.000 231 33761.28 159.64 17098.32 88888.00 2017-08-19 13:50:32.000 231 33761.36 159.62 17098.34 88888.00 2017-08-19 13:50:33.000 231 33761.36 159.60 17098.34 88888.00 2017-08-19 13:50:34.000 231 33761.36 159.57 17098.32 88888.00 2017-08-19 13:50:35.000 231 33761.39 159.54 17098.30 37843.57 2017-08-19 13:50:36.000 231 33761.46 159.52 17098.34 88888.00 2017-08-19 13:50:37.000 231 33761.51 159.50 17098.34 88888.00 2017-08-19 13:50:38.000 231 33761.55 159.42 17098.33 88888.00 2017-08-19 13:50:39.000 231 33761.54 159.40 17098.30 88888.00 2017-08-19 13:50:40.000 231 33761.57 159.36 17098.31 37843.76 2017-08-19 13:50:41.000 231 33761.62 159.36 17098.32 88888.00 2017-08-19 13:50:42.000 231 33761.65 159.37 17098.36 88888.00 2017-08-19 13:50:43.000 231 33761.64 159.33 17098.35 88888.00 2017-08-19 13:50:44.000 231 33761.64 159.37 17098.30 88888.00 2017-08-19 13:50:45.000 231 33761.70 159.38 17098.30 37843.81 2017-08-19 13:50:46.000 231 33761.76 159.37 17098.31 88888.00 2017-08-19 13:50:47.000 231 33761.73 159.39 17098.29 88888.00 2017-08-19 13:50:48.000 231 33761.76 159.41 17098.31 88888.00 2017-08-19 13:50:49.000 231 33761.74 159.37 17098.30 88888.00 2017-08-19 13:50:50.000 231 33761.72 159.31 17098.32 37844.07 2017-08-19 13:50:51.000 231 33761.72 159.29 17098.32 88888.00 2017-08-19 13:50:52.000 231 33761.72 159.31 17098.29 88888.00 2017-08-19 13:50:53.000 231 33761.76 159.30 17098.29 88888.00 2017-08-19 13:50:54.000 231 33761.78 159.31 17098.25 88888.00 2017-08-19 13:50:55.000 231 33761.75 159.26 17098.27 37844.07 2017-08-19 13:50:56.000 231 33761.70 159.23 17098.29 88888.00 2017-08-19 13:50:57.000 231 33761.62 159.25 17098.27 88888.00 2017-08-19 13:50:58.000 231 33761.57 159.27 17098.27 88888.00 2017-08-19 13:50:59.000 231 33761.54 159.30 17098.23 88888.00 2017-08-19 13:51:00.000 231 33761.56 159.27 17098.27 37843.90 2017-08-19 13:51:01.000 231 33761.52 159.30 17098.29 88888.00 2017-08-19 13:51:02.000 231 33761.45 159.26 17098.29 88888.00 2017-08-19 13:51:03.000 231 33761.40 159.20 17098.35 88888.00 2017-08-19 13:51:04.000 231 33761.41 159.23 17098.37 88888.00 2017-08-19 13:51:05.000 231 33761.38 159.27 17098.36 37843.69 2017-08-19 13:51:06.000 231 33761.38 159.28 17098.41 88888.00 2017-08-19 13:51:07.000 231 33761.31 159.31 17098.38 88888.00 2017-08-19 13:51:08.000 231 33761.27 159.24 17098.39 88888.00 2017-08-19 13:51:09.000 231 33761.26 159.27 17098.40 88888.00 2017-08-19 13:51:10.000 231 33761.31 159.28 17098.36 37843.68 2017-08-19 13:51:11.000 231 33761.28 159.26 17098.36 88888.00 2017-08-19 13:51:12.000 231 33761.23 159.30 17098.40 88888.00 2017-08-19 13:51:13.000 231 33761.23 159.30 17098.41 88888.00 2017-08-19 13:51:14.000 231 33761.23 159.26 17098.39 88888.00 2017-08-19 13:51:15.000 231 33761.23 159.22 17098.35 37843.43 2017-08-19 13:51:16.000 231 33761.24 159.20 17098.34 88888.00 2017-08-19 13:51:17.000 231 33761.30 159.20 17098.36 88888.00 2017-08-19 13:51:18.000 231 33761.35 159.17 17098.38 88888.00 2017-08-19 13:51:19.000 231 33761.41 159.15 17098.36 88888.00 2017-08-19 13:51:20.000 231 33761.42 159.16 17098.36 37843.46 2017-08-19 13:51:21.000 231 33761.46 159.11 17098.35 88888.00 2017-08-19 13:51:22.000 231 33761.47 159.07 17098.36 88888.00 2017-08-19 13:51:23.000 231 33761.52 159.05 17098.35 88888.00 2017-08-19 13:51:24.000 231 33761.54 159.03 17098.36 88888.00 2017-08-19 13:51:25.000 231 33761.54 159.00 17098.37 37843.79 2017-08-19 13:51:26.000 231 33761.56 158.98 17098.40 88888.00 2017-08-19 13:51:27.000 231 33761.58 158.96 17098.41 88888.00 2017-08-19 13:51:28.000 231 33761.59 158.91 17098.44 88888.00 2017-08-19 13:51:29.000 231 33761.61 158.93 17098.43 88888.00 2017-08-19 13:51:30.000 231 33761.59 158.91 17098.43 37843.92 2017-08-19 13:51:31.000 231 33761.58 158.90 17098.44 88888.00 2017-08-19 13:51:32.000 231 33761.56 158.83 17098.41 88888.00 2017-08-19 13:51:33.000 231 33761.53 158.79 17098.43 88888.00 2017-08-19 13:51:34.000 231 33761.53 158.81 17098.45 88888.00 2017-08-19 13:51:35.000 231 33761.50 158.77 17098.45 37843.86 2017-08-19 13:51:36.000 231 33761.55 158.75 17098.45 88888.00 2017-08-19 13:51:37.000 231 33761.53 158.76 17098.44 88888.00 2017-08-19 13:51:38.000 231 33761.58 158.76 17098.45 88888.00 2017-08-19 13:51:39.000 231 33761.58 158.72 17098.46 88888.00 2017-08-19 13:51:40.000 231 33761.53 158.71 17098.44 37843.82 2017-08-19 13:51:41.000 231 33761.46 158.68 17098.42 88888.00 2017-08-19 13:51:42.000 231 33761.43 158.66 17098.45 88888.00 2017-08-19 13:51:43.000 231 33761.40 158.70 17098.44 88888.00 2017-08-19 13:51:44.000 231 33761.39 158.74 17098.47 88888.00 2017-08-19 13:51:45.000 231 33761.36 158.72 17098.55 37843.83 2017-08-19 13:51:46.000 231 33761.35 158.75 17098.50 88888.00 2017-08-19 13:51:47.000 231 33761.32 158.79 17098.50 88888.00 2017-08-19 13:51:48.000 231 33761.35 158.82 17098.51 88888.00 2017-08-19 13:51:49.000 231 33761.35 158.88 17098.52 88888.00 2017-08-19 13:51:50.000 231 33761.35 158.90 17098.57 37843.82 2017-08-19 13:51:51.000 231 33761.38 158.93 17098.55 88888.00 2017-08-19 13:51:52.000 231 33761.39 158.98 17098.56 88888.00 2017-08-19 13:51:53.000 231 33761.39 159.00 17098.55 88888.00 2017-08-19 13:51:54.000 231 33761.39 159.01 17098.55 88888.00 2017-08-19 13:51:55.000 231 33761.40 159.11 17098.56 37843.81 2017-08-19 13:51:56.000 231 33761.44 159.18 17098.59 88888.00 2017-08-19 13:51:57.000 231 33761.54 159.22 17098.61 88888.00 2017-08-19 13:51:58.000 231 33761.60 159.27 17098.56 88888.00 2017-08-19 13:51:59.000 231 33761.65 159.30 17098.55 88888.00 2017-08-19 13:52:00.000 231 33761.69 159.31 17098.56 37843.82 2017-08-19 13:52:01.000 231 33761.74 159.32 17098.50 88888.00 2017-08-19 13:52:02.000 231 33761.85 159.37 17098.49 88888.00 2017-08-19 13:52:03.000 231 33761.94 159.39 17098.43 88888.00 2017-08-19 13:52:04.000 231 33762.00 159.44 17098.47 88888.00 2017-08-19 13:52:05.000 231 33762.09 159.45 17098.47 37844.18 2017-08-19 13:52:06.000 231 33762.20 159.47 17098.48 88888.00 2017-08-19 13:52:07.000 231 33762.28 159.46 17098.47 88888.00 2017-08-19 13:52:08.000 231 33762.39 159.53 17098.41 88888.00 2017-08-19 13:52:09.000 231 33762.55 159.52 17098.38 88888.00 2017-08-19 13:52:10.000 231 33762.67 159.53 17098.36 37844.58 2017-08-19 13:52:11.000 231 33762.77 159.54 17098.38 88888.00 2017-08-19 13:52:12.000 231 33762.88 159.56 17098.38 88888.00 2017-08-19 13:52:13.000 231 33762.94 159.54 17098.37 88888.00 2017-08-19 13:52:14.000 231 33763.03 159.48 17098.37 88888.00 2017-08-19 13:52:15.000 231 33763.13 159.46 17098.31 37844.94 2017-08-19 13:52:16.000 231 33763.23 159.50 17098.33 88888.00 2017-08-19 13:52:17.000 231 33763.29 159.52 17098.32 88888.00 2017-08-19 13:52:18.000 231 33763.37 159.45 17098.34 88888.00 2017-08-19 13:52:19.000 231 33763.42 159.41 17098.35 88888.00 2017-08-19 13:52:20.000 231 33763.51 159.43 17098.32 37845.42 2017-08-19 13:52:21.000 231 33763.54 159.41 17098.30 88888.00 2017-08-19 13:52:22.000 231 33763.60 159.38 17098.25 88888.00 2017-08-19 13:52:23.000 231 33763.62 159.31 17098.25 88888.00 2017-08-19 13:52:24.000 231 33763.72 159.33 17098.27 88888.00 2017-08-19 13:52:25.000 231 33763.75 159.35 17098.29 37845.65 2017-08-19 13:52:26.000 231 33763.82 159.34 17098.30 88888.00 2017-08-19 13:52:27.000 231 33763.83 159.31 17098.30 88888.00 2017-08-19 13:52:28.000 231 33763.85 159.27 17098.29 88888.00 2017-08-19 13:52:29.000 231 33763.90 159.27 17098.25 88888.00 2017-08-19 13:52:30.000 231 33763.94 159.25 17098.24 37845.83 2017-08-19 13:52:31.000 231 33763.98 159.26 17098.22 88888.00 2017-08-19 13:52:32.000 231 33763.98 159.26 17098.21 88888.00 2017-08-19 13:52:33.000 231 33764.03 159.25 17098.27 88888.00 2017-08-19 13:52:34.000 231 33764.03 159.28 17098.26 88888.00 2017-08-19 13:52:35.000 231 33764.03 159.27 17098.28 37845.92 2017-08-19 13:52:36.000 231 33764.09 159.25 17098.27 88888.00 2017-08-19 13:52:37.000 231 33764.11 159.24 17098.24 88888.00 2017-08-19 13:52:38.000 231 33764.12 159.28 17098.24 88888.00 2017-08-19 13:52:39.000 231 33764.10 159.28 17098.22 88888.00 2017-08-19 13:52:40.000 231 33764.14 159.26 17098.17 37845.94 2017-08-19 13:52:41.000 231 33764.19 159.22 17098.18 88888.00 2017-08-19 13:52:42.000 231 33764.26 159.20 17098.23 88888.00 2017-08-19 13:52:43.000 231 33764.34 159.15 17098.25 88888.00 2017-08-19 13:52:44.000 231 33764.43 159.16 17098.23 88888.00 2017-08-19 13:52:45.000 231 33764.49 159.14 17098.20 37846.17 2017-08-19 13:52:46.000 231 33764.53 159.13 17098.21 88888.00 2017-08-19 13:52:47.000 231 33764.58 159.11 17098.20 88888.00 2017-08-19 13:52:48.000 231 33764.66 159.11 17098.22 88888.00 2017-08-19 13:52:49.000 231 33764.74 159.08 17098.23 88888.00 2017-08-19 13:52:50.000 231 33764.81 159.05 17098.20 37846.49 2017-08-19 13:52:51.000 231 33764.83 159.10 17098.19 88888.00 2017-08-19 13:52:52.000 231 33764.87 159.12 17098.21 88888.00 2017-08-19 13:52:53.000 231 33764.90 159.10 17098.22 88888.00 2017-08-19 13:52:54.000 231 33764.97 159.14 17098.21 88888.00 2017-08-19 13:52:55.000 231 33764.99 159.15 17098.25 37846.78 2017-08-19 13:52:56.000 231 33765.06 159.16 17098.25 88888.00 2017-08-19 13:52:57.000 231 33765.13 159.24 17098.20 88888.00 2017-08-19 13:52:58.000 231 33765.20 159.24 17098.20 88888.00 2017-08-19 13:52:59.000 231 33765.24 159.23 17098.18 88888.00 2017-08-19 13:53:00.000 231 33765.25 159.22 17098.19 37847.00 2017-08-19 13:53:01.000 231 33765.26 159.21 17098.18 88888.00 2017-08-19 13:53:02.000 231 33765.24 159.19 17098.15 88888.00 2017-08-19 13:53:03.000 231 33765.29 159.17 17098.17 88888.00 2017-08-19 13:53:04.000 231 33765.35 159.12 17098.18 88888.00 2017-08-19 13:53:05.000 231 33765.35 159.03 17098.16 37847.03 2017-08-19 13:53:06.000 231 33765.36 158.98 17098.20 88888.00 2017-08-19 13:53:07.000 231 33765.38 158.95 17098.19 88888.00 2017-08-19 13:53:08.000 231 33765.41 158.89 17098.17 88888.00 2017-08-19 13:53:09.000 231 33765.43 158.83 17098.20 88888.00 2017-08-19 13:53:10.000 231 33765.47 158.80 17098.18 37847.03 2017-08-19 13:53:11.000 231 33765.47 158.76 17098.17 88888.00 2017-08-19 13:53:12.000 231 33765.42 158.72 17098.17 88888.00 2017-08-19 13:53:13.000 231 33765.42 158.67 17098.22 88888.00 2017-08-19 13:53:14.000 231 33765.46 158.66 17098.25 88888.00 2017-08-19 13:53:15.000 231 33765.49 158.70 17098.26 37847.07 2017-08-19 13:53:16.000 231 33765.50 158.71 17098.17 88888.00 2017-08-19 13:53:17.000 231 33765.52 158.72 17098.16 88888.00 2017-08-19 13:53:18.000 231 33765.55 158.70 17098.15 88888.00 2017-08-19 13:53:19.000 231 33765.59 158.69 17098.15 88888.00 2017-08-19 13:53:20.000 231 33765.65 158.72 17098.17 37847.35 2017-08-19 13:53:21.000 231 33765.73 158.72 17098.19 88888.00 2017-08-19 13:53:22.000 231 33765.73 158.72 17098.19 88888.00 2017-08-19 13:53:23.000 231 33765.72 158.71 17098.21 88888.00 2017-08-19 13:53:24.000 231 33765.77 158.72 17098.20 88888.00 2017-08-19 13:53:25.000 231 33765.88 158.71 17098.18 37847.35 2017-08-19 13:53:26.000 231 33765.94 158.69 17098.20 88888.00 2017-08-19 13:53:27.000 231 33765.96 158.67 17098.22 88888.00 2017-08-19 13:53:28.000 231 33766.05 158.60 17098.20 88888.00 2017-08-19 13:53:29.000 231 33766.14 158.56 17098.15 88888.00 2017-08-19 13:53:30.000 231 33766.24 158.51 17098.18 37847.71 2017-08-19 13:53:31.000 231 33766.30 158.49 17098.18 88888.00 2017-08-19 13:53:32.000 231 33766.36 158.48 17098.17 88888.00 2017-08-19 13:53:33.000 231 33766.45 158.42 17098.18 88888.00 2017-08-19 13:53:34.000 231 33766.56 158.39 17098.18 88888.00 2017-08-19 13:53:35.000 231 33766.64 158.40 17098.17 37848.01 2017-08-19 13:53:36.000 231 33766.69 158.38 17098.13 88888.00 2017-08-19 13:53:37.000 231 33766.73 158.35 17098.12 88888.00 2017-08-19 13:53:38.000 231 33766.78 158.29 17098.14 88888.00 2017-08-19 13:53:39.000 231 33766.81 158.23 17098.18 88888.00 2017-08-19 13:53:40.000 231 33766.82 158.16 17098.20 37848.38 2017-08-19 13:53:41.000 231 33766.81 158.13 17098.20 88888.00 2017-08-19 13:53:42.000 231 33766.83 158.11 17098.17 88888.00 2017-08-19 13:53:43.000 231 33766.85 158.07 17098.18 88888.00 2017-08-19 13:53:44.000 231 33766.91 158.06 17098.21 88888.00 2017-08-19 13:53:45.000 231 33766.96 158.03 17098.17 37848.39 2017-08-19 13:53:46.000 231 33766.99 157.99 17098.15 88888.00 2017-08-19 13:53:47.000 231 33767.01 157.89 17098.21 88888.00 2017-08-19 13:53:48.000 231 33767.08 157.83 17098.22 88888.00 2017-08-19 13:53:49.000 231 33767.13 157.79 17098.20 88888.00 2017-08-19 13:53:50.000 231 33767.21 157.77 17098.18 37848.57 2017-08-19 13:53:51.000 231 33767.22 157.75 17098.20 88888.00 2017-08-19 13:53:52.000 231 33767.26 157.74 17098.22 88888.00 2017-08-19 13:53:53.000 231 33767.32 157.67 17098.25 88888.00 2017-08-19 13:53:54.000 231 33767.32 157.63 17098.23 88888.00 2017-08-19 13:53:55.000 231 33767.32 157.63 17098.23 37848.69 2017-08-19 13:53:56.000 231 33767.34 157.63 17098.19 88888.00 2017-08-19 13:53:57.000 231 33767.34 157.60 17098.17 88888.00 2017-08-19 13:53:58.000 231 33767.38 157.55 17098.23 88888.00 2017-08-19 13:53:59.000 231 33767.41 157.57 17098.28 88888.00 2017-08-19 13:54:00.000 231 33767.43 157.58 17098.28 37848.88 2017-08-19 13:54:01.000 231 33767.39 157.63 17098.29 88888.00 2017-08-19 13:54:02.000 231 33767.38 157.69 17098.24 88888.00 2017-08-19 13:54:03.000 231 33767.36 157.66 17098.25 88888.00 2017-08-19 13:54:04.000 231 33767.35 157.63 17098.27 88888.00 2017-08-19 13:54:05.000 231 33767.39 157.63 17098.23 37848.96 2017-08-19 13:54:06.000 231 33767.44 157.62 17098.26 88888.00 2017-08-19 13:54:07.000 231 33767.53 157.57 17098.24 88888.00 2017-08-19 13:54:08.000 231 33767.58 157.53 17098.21 88888.00 2017-08-19 13:54:09.000 231 33767.62 157.50 17098.19 88888.00 2017-08-19 13:54:10.000 231 33767.70 157.45 17098.18 37849.00 2017-08-19 13:54:11.000 231 33767.78 157.48 17098.23 88888.00 2017-08-19 13:54:12.000 231 33767.85 157.45 17098.22 88888.00 2017-08-19 13:54:13.000 231 33767.91 157.41 17098.18 88888.00 2017-08-19 13:54:14.000 231 33767.95 157.40 17098.18 88888.00 2017-08-19 13:54:15.000 231 33768.02 157.41 17098.17 37849.28 2017-08-19 13:54:16.000 231 33768.08 157.40 17098.17 88888.00 2017-08-19 13:54:17.000 231 33768.13 157.40 17098.16 88888.00 2017-08-19 13:54:18.000 231 33768.26 157.44 17098.16 88888.00 2017-08-19 13:54:19.000 231 33768.32 157.50 17098.17 88888.00 2017-08-19 13:54:20.000 231 33768.41 157.49 17098.18 37849.64 2017-08-19 13:54:21.000 231 33768.47 157.48 17098.18 88888.00 2017-08-19 13:54:22.000 231 33768.57 157.42 17098.18 88888.00 2017-08-19 13:54:23.000 231 33768.66 157.31 17098.14 88888.00 2017-08-19 13:54:24.000 231 33768.70 157.29 17098.15 88888.00 2017-08-19 13:54:25.000 231 33768.80 157.23 17098.15 37850.08 2017-08-19 13:54:26.000 231 33768.87 157.13 17098.18 88888.00 2017-08-19 13:54:27.000 231 33768.91 157.08 17098.18 88888.00 2017-08-19 13:54:28.000 231 33769.04 157.05 17098.17 88888.00 2017-08-19 13:54:29.000 231 33769.17 156.98 17098.12 88888.00 2017-08-19 13:54:30.000 231 33769.26 156.98 17098.15 37850.38 2017-08-19 13:54:31.000 231 33769.37 156.90 17098.11 88888.00 2017-08-19 13:54:32.000 231 33769.46 156.80 17098.09 88888.00 2017-08-19 13:54:33.000 231 33769.57 156.79 17098.07 88888.00 2017-08-19 13:54:34.000 231 33769.62 156.76 17098.08 88888.00 2017-08-19 13:54:35.000 231 33769.68 156.72 17098.13 37850.78 2017-08-19 13:54:36.000 231 33769.73 156.70 17098.14 88888.00 2017-08-19 13:54:37.000 231 33769.79 156.61 17098.10 88888.00 2017-08-19 13:54:38.000 231 33769.81 156.56 17098.07 88888.00 2017-08-19 13:54:39.000 231 33769.83 156.52 17098.07 88888.00 2017-08-19 13:54:40.000 231 33769.85 156.46 17098.09 37851.03 2017-08-19 13:54:41.000 231 33769.87 156.41 17098.09 88888.00 2017-08-19 13:54:42.000 231 33769.87 156.35 17098.10 88888.00 2017-08-19 13:54:43.000 231 33769.92 156.28 17098.11 88888.00 2017-08-19 13:54:44.000 231 33769.94 156.23 17098.14 88888.00 2017-08-19 13:54:45.000 231 33769.97 156.14 17098.14 37851.18 2017-08-19 13:54:46.000 231 33770.02 156.08 17098.09 88888.00 2017-08-19 13:54:47.000 231 33770.00 156.03 17098.06 88888.00 2017-08-19 13:54:48.000 231 33770.04 155.98 17098.12 88888.00 2017-08-19 13:54:49.000 231 33770.10 155.93 17098.18 88888.00 2017-08-19 13:54:50.000 231 33770.16 155.95 17098.19 37851.15 2017-08-19 13:54:51.000 231 33770.21 155.89 17098.15 88888.00 2017-08-19 13:54:52.000 231 33770.24 155.82 17098.15 88888.00 2017-08-19 13:54:53.000 231 33770.25 155.81 17098.14 88888.00 2017-08-19 13:54:54.000 231 33770.28 155.82 17098.14 88888.00 2017-08-19 13:54:55.000 231 33770.28 155.83 17098.13 37851.42 2017-08-19 13:54:56.000 231 33770.35 155.83 17098.14 88888.00 2017-08-19 13:54:57.000 231 33770.41 155.79 17098.17 88888.00 2017-08-19 13:54:58.000 231 33770.46 155.76 17098.17 88888.00 2017-08-19 13:54:59.000 231 33770.50 155.66 17098.19 88888.00 2017-08-19 13:55:00.000 231 33770.52 155.61 17098.18 37851.64 2017-08-19 13:55:01.000 231 33770.59 155.60 17098.13 88888.00 2017-08-19 13:55:02.000 231 33770.59 155.64 17098.13 88888.00 2017-08-19 13:55:03.000 231 33770.62 155.66 17098.11 88888.00 2017-08-19 13:55:04.000 231 33770.67 155.67 17098.16 88888.00 2017-08-19 13:55:05.000 231 33770.68 155.65 17098.21 37851.82 2017-08-19 13:55:06.000 231 33770.71 155.64 17098.22 88888.00 2017-08-19 13:55:07.000 231 33770.72 155.62 17098.17 88888.00 2017-08-19 13:55:08.000 231 33770.71 155.54 17098.14 88888.00 2017-08-19 13:55:09.000 231 33770.74 155.57 17098.14 88888.00 2017-08-19 13:55:10.000 231 33770.84 155.61 17098.22 37851.78 2017-08-19 13:55:11.000 231 33770.86 155.62 17098.27 88888.00 2017-08-19 13:55:12.000 231 33770.90 155.64 17098.26 88888.00 2017-08-19 13:55:13.000 231 33770.91 155.67 17098.26 88888.00 2017-08-19 13:55:14.000 231 33770.94 155.66 17098.26 88888.00 2017-08-19 13:55:15.000 231 33770.98 155.68 17098.23 37852.04 2017-08-19 13:55:16.000 231 33771.03 155.68 17098.17 88888.00 2017-08-19 13:55:17.000 231 33771.09 155.69 17098.17 88888.00 2017-08-19 13:55:18.000 231 33771.19 155.67 17098.18 88888.00 2017-08-19 13:55:19.000 231 33771.32 155.69 17098.17 88888.00 2017-08-19 13:55:20.000 231 33771.43 155.69 17098.19 37852.24 2017-08-19 13:55:21.000 231 33771.54 155.73 17098.17 88888.00 2017-08-19 13:55:22.000 231 33771.68 155.73 17098.18 88888.00 2017-08-19 13:55:23.000 231 33771.77 155.70 17098.15 88888.00 2017-08-19 13:55:24.000 231 33771.90 155.68 17098.11 88888.00 2017-08-19 13:55:25.000 231 33772.02 155.60 17098.12 37852.81 2017-08-19 13:55:26.000 231 33772.14 155.60 17098.12 88888.00 2017-08-19 13:55:27.000 231 33772.25 155.55 17098.10 88888.00 2017-08-19 13:55:28.000 231 33772.36 155.53 17098.08 88888.00 2017-08-19 13:55:29.000 231 33772.46 155.50 17098.07 88888.00 2017-08-19 13:55:30.000 231 33772.57 155.43 17098.08 37853.24 2017-08-19 13:55:31.000 231 33772.65 155.41 17098.09 88888.00 2017-08-19 13:55:32.000 231 33772.72 155.40 17098.09 88888.00 2017-08-19 13:55:33.000 231 33772.83 155.35 17098.11 88888.00 2017-08-19 13:55:34.000 231 33772.88 155.32 17098.09 88888.00 2017-08-19 13:55:35.000 231 33772.92 155.28 17098.05 37853.64 2017-08-19 13:55:36.000 231 33772.93 155.28 17098.11 88888.00 2017-08-19 13:55:37.000 231 33772.98 155.20 17098.09 88888.00 2017-08-19 13:55:38.000 231 33773.02 155.11 17098.10 88888.00 2017-08-19 13:55:39.000 231 33772.99 155.09 17098.05 88888.00 2017-08-19 13:55:40.000 231 33772.98 155.04 17098.02 37853.76 2017-08-19 13:55:41.000 231 33772.95 155.01 17097.99 88888.00 2017-08-19 13:55:42.000 231 33772.90 155.00 17098.04 88888.00 2017-08-19 13:55:43.000 231 33772.80 154.94 17098.04 88888.00 2017-08-19 13:55:44.000 231 33772.72 154.86 17098.09 88888.00 2017-08-19 13:55:45.000 231 33772.64 154.79 17098.17 37853.71 2017-08-19 13:55:46.000 231 33772.58 154.69 17098.19 88888.00 2017-08-19 13:55:47.000 231 33772.49 154.65 17098.18 88888.00 2017-08-19 13:55:48.000 231 33772.42 154.63 17098.18 88888.00 2017-08-19 13:55:49.000 231 33772.37 154.60 17098.16 88888.00 2017-08-19 13:55:50.000 231 33772.32 154.56 17098.17 37853.38 2017-08-19 13:55:51.000 231 33772.26 154.51 17098.17 88888.00 2017-08-19 13:55:52.000 231 33772.23 154.52 17098.20 88888.00 2017-08-19 13:55:53.000 231 33772.20 154.53 17098.16 88888.00 2017-08-19 13:55:54.000 231 33772.21 154.56 17098.18 88888.00 2017-08-19 13:55:55.000 231 33772.20 154.55 17098.19 37853.25 2017-08-19 13:55:56.000 231 33772.20 154.58 17098.19 88888.00 2017-08-19 13:55:57.000 231 33772.16 154.53 17098.17 88888.00 2017-08-19 13:55:58.000 231 33772.18 154.48 17098.26 88888.00 2017-08-19 13:55:59.000 231 33772.18 154.47 17098.28 88888.00 2017-08-19 13:56:00.000 231 33772.22 154.51 17098.25 37853.21 2017-08-19 13:56:01.000 231 33772.22 154.53 17098.25 88888.00 2017-08-19 13:56:02.000 231 33772.21 154.46 17098.25 88888.00 2017-08-19 13:56:03.000 231 33772.19 154.42 17098.24 88888.00 2017-08-19 13:56:04.000 231 33772.18 154.39 17098.22 88888.00 2017-08-19 13:56:05.000 231 33772.16 154.35 17098.26 37853.07 2017-08-19 13:56:06.000 231 33772.18 154.33 17098.23 88888.00 2017-08-19 13:56:07.000 231 33772.14 154.36 17098.23 88888.00 2017-08-19 13:56:08.000 231 33772.12 154.33 17098.26 88888.00 2017-08-19 13:56:09.000 231 33772.13 154.29 17098.27 88888.00 2017-08-19 13:56:10.000 231 33772.11 154.28 17098.26 37853.17 2017-08-19 13:56:11.000 231 33772.09 154.24 17098.29 88888.00 2017-08-19 13:56:12.000 231 33772.11 154.21 17098.28 88888.00 2017-08-19 13:56:13.000 231 33772.10 154.20 17098.28 88888.00 2017-08-19 13:56:14.000 231 33772.05 154.15 17098.27 88888.00 2017-08-19 13:56:15.000 231 33772.03 154.10 17098.26 37853.15 2017-08-19 13:56:16.000 231 33772.04 154.09 17098.24 88888.00 2017-08-19 13:56:17.000 231 33772.02 154.05 17098.24 88888.00 2017-08-19 13:56:18.000 231 33771.99 153.96 17098.26 88888.00 2017-08-19 13:56:19.000 231 33771.90 153.95 17098.25 88888.00 2017-08-19 13:56:20.000 231 33771.87 153.94 17098.26 37852.99 2017-08-19 13:56:21.000 231 33771.82 153.90 17098.26 88888.00 2017-08-19 13:56:22.000 231 33771.76 153.90 17098.25 88888.00 2017-08-19 13:56:23.000 231 33771.67 153.88 17098.29 88888.00 2017-08-19 13:56:24.000 231 33771.57 153.88 17098.34 88888.00 2017-08-19 13:56:25.000 231 33771.50 153.84 17098.35 37852.82 2017-08-19 13:56:26.000 231 33771.44 153.78 17098.41 88888.00 2017-08-19 13:56:27.000 231 33771.35 153.79 17098.41 88888.00 2017-08-19 13:56:28.000 231 33771.22 153.78 17098.38 88888.00 2017-08-19 13:56:29.000 231 33771.08 153.74 17098.38 88888.00 2017-08-19 13:56:30.000 231 33771.00 153.72 17098.40 37852.46 2017-08-19 13:56:31.000 231 33770.93 153.75 17098.41 88888.00 2017-08-19 13:56:32.000 231 33770.88 153.75 17098.47 88888.00 2017-08-19 13:56:33.000 231 33770.81 153.80 17098.48 88888.00 2017-08-19 13:56:34.000 231 33770.76 153.85 17098.46 88888.00 2017-08-19 13:56:35.000 231 33770.73 153.88 17098.48 37852.14 2017-08-19 13:56:36.000 231 33770.69 153.92 17098.48 88888.00 2017-08-19 13:56:37.000 231 33770.67 153.92 17098.48 88888.00 2017-08-19 13:56:38.000 231 33770.67 153.94 17098.46 88888.00 2017-08-19 13:56:39.000 231 33770.67 153.96 17098.44 88888.00 2017-08-19 13:56:40.000 231 33770.70 153.95 17098.46 37851.99 2017-08-19 13:56:41.000 231 33770.79 153.93 17098.49 88888.00 2017-08-19 13:56:42.000 231 33770.85 153.91 17098.51 88888.00 2017-08-19 13:56:43.000 231 33770.91 153.94 17098.50 88888.00 2017-08-19 13:56:44.000 231 33770.97 153.92 17098.48 88888.00 2017-08-19 13:56:45.000 231 33771.03 153.94 17098.44 37852.17 2017-08-19 13:56:46.000 231 33771.15 153.96 17098.45 88888.00 2017-08-19 13:56:47.000 231 33771.24 153.94 17098.49 88888.00 2017-08-19 13:56:48.000 231 33771.31 153.93 17098.49 88888.00 2017-08-19 13:56:49.000 231 33771.35 153.88 17098.48 88888.00 2017-08-19 13:56:50.000 231 33771.42 153.82 17098.43 37852.60 2017-08-19 13:56:51.000 231 33771.49 153.80 17098.43 88888.00 2017-08-19 13:56:52.000 231 33771.56 153.79 17098.46 88888.00 2017-08-19 13:56:53.000 231 33771.59 153.75 17098.46 88888.00 2017-08-19 13:56:54.000 231 33771.56 153.73 17098.48 88888.00 2017-08-19 13:56:55.000 231 33771.53 153.72 17098.50 37852.81 2017-08-19 13:56:56.000 231 33771.49 153.64 17098.51 88888.00 2017-08-19 13:56:57.000 231 33771.47 153.62 17098.49 88888.00 2017-08-19 13:56:58.000 231 33771.48 153.59 17098.55 88888.00 2017-08-19 13:56:59.000 231 33771.48 153.53 17098.54 88888.00 2017-08-19 13:57:00.000 231 33771.45 153.54 17098.51 37852.83 2017-08-19 13:57:01.000 231 33771.46 153.51 17098.51 88888.00 2017-08-19 13:57:02.000 231 33771.41 153.47 17098.49 88888.00 2017-08-19 13:57:03.000 231 33771.36 153.40 17098.51 88888.00 2017-08-19 13:57:04.000 231 33771.37 153.41 17098.52 88888.00 2017-08-19 13:57:05.000 231 33771.38 153.46 17098.52 37852.74 2017-08-19 13:57:06.000 231 33771.41 153.41 17098.51 88888.00 2017-08-19 13:57:07.000 231 33771.37 153.41 17098.54 88888.00 2017-08-19 13:57:08.000 231 33771.31 153.44 17098.58 88888.00 2017-08-19 13:57:09.000 231 33771.27 153.44 17098.58 88888.00 2017-08-19 13:57:10.000 231 33771.20 153.41 17098.61 37852.64 2017-08-19 13:57:11.000 231 33771.14 153.42 17098.62 88888.00 2017-08-19 13:57:12.000 231 33771.06 153.42 17098.64 88888.00 2017-08-19 13:57:13.000 231 33770.95 153.46 17098.68 88888.00 2017-08-19 13:57:14.000 231 33770.87 153.47 17098.69 88888.00 2017-08-19 13:57:15.000 231 33770.82 153.47 17098.69 37852.38 2017-08-19 13:57:16.000 231 33770.77 153.45 17098.69 88888.00 2017-08-19 13:57:17.000 231 33770.73 153.51 17098.67 88888.00 2017-08-19 13:57:18.000 231 33770.67 153.51 17098.70 88888.00 2017-08-19 13:57:19.000 231 33770.61 153.51 17098.73 88888.00 2017-08-19 13:57:20.000 231 33770.57 153.52 17098.69 37851.96 2017-08-19 13:57:21.000 231 33770.53 153.56 17098.70 88888.00 2017-08-19 13:57:22.000 231 33770.53 153.56 17098.72 88888.00 2017-08-19 13:57:23.000 231 33770.44 153.54 17098.69 88888.00 2017-08-19 13:57:24.000 231 33770.37 153.57 17098.72 88888.00 2017-08-19 13:57:25.000 231 33770.31 153.55 17098.74 37851.92 2017-08-19 13:57:26.000 231 33770.27 153.63 17098.79 88888.00 2017-08-19 13:57:27.000 231 33770.24 153.65 17098.78 88888.00 2017-08-19 13:57:28.000 231 33770.25 153.58 17098.73 88888.00 2017-08-19 13:57:29.000 231 33770.24 153.56 17098.70 88888.00 2017-08-19 13:57:30.000 231 33770.23 153.61 17098.72 37851.71 2017-08-19 13:57:31.000 231 33770.19 153.62 17098.73 88888.00 2017-08-19 13:57:32.000 231 33770.18 153.60 17098.74 88888.00 2017-08-19 13:57:33.000 231 33770.17 153.63 17098.72 88888.00 2017-08-19 13:57:34.000 231 33770.15 153.63 17098.72 88888.00 2017-08-19 13:57:35.000 231 33770.09 153.56 17098.69 37851.68 2017-08-19 13:57:36.000 231 33770.08 153.55 17098.68 88888.00 2017-08-19 13:57:37.000 231 33770.07 153.56 17098.72 88888.00 2017-08-19 13:57:38.000 231 33770.03 153.58 17098.78 88888.00 2017-08-19 13:57:39.000 231 33770.00 153.59 17098.76 88888.00 2017-08-19 13:57:40.000 231 33770.01 153.60 17098.74 37851.54 2017-08-19 13:57:41.000 231 33770.01 153.59 17098.75 88888.00 2017-08-19 13:57:42.000 231 33770.01 153.58 17098.79 88888.00 2017-08-19 13:57:43.000 231 33770.00 153.60 17098.74 88888.00 2017-08-19 13:57:44.000 231 33770.02 153.62 17098.75 88888.00 2017-08-19 13:57:45.000 231 33769.97 153.59 17098.79 37851.49 2017-08-19 13:57:46.000 231 33769.95 153.58 17098.79 88888.00 2017-08-19 13:57:47.000 231 33769.85 153.54 17098.79 88888.00 2017-08-19 13:57:48.000 231 33769.78 153.52 17098.80 88888.00 2017-08-19 13:57:49.000 231 33769.73 153.52 17098.78 88888.00 2017-08-19 13:57:50.000 231 33769.64 153.53 17098.75 37851.47 2017-08-19 13:57:51.000 231 33769.56 153.51 17098.75 88888.00 2017-08-19 13:57:52.000 231 33769.49 153.52 17098.78 88888.00 2017-08-19 13:57:53.000 231 33769.44 153.54 17098.77 88888.00 2017-08-19 13:57:54.000 231 33769.41 153.52 17098.76 88888.00 2017-08-19 13:57:55.000 231 33769.30 153.49 17098.78 37851.19 2017-08-19 13:57:56.000 231 33769.22 153.53 17098.76 88888.00 2017-08-19 13:57:57.000 231 33769.13 153.55 17098.74 88888.00 2017-08-19 13:57:58.000 231 33769.09 153.54 17098.82 88888.00 2017-08-19 13:57:59.000 231 33768.98 153.53 17098.84 88888.00 2017-08-19 13:58:00.000 231 33768.94 153.55 17098.86 37850.76 2017-08-19 13:58:01.000 231 33768.85 153.50 17098.84 88888.00 2017-08-19 13:58:02.000 231 33768.77 153.49 17098.82 88888.00 2017-08-19 13:58:03.000 231 33768.72 153.56 17098.81 88888.00 2017-08-19 13:58:04.000 231 33768.62 153.59 17098.86 88888.00 2017-08-19 13:58:05.000 231 33768.51 153.59 17098.86 37850.32 2017-08-19 13:58:06.000 231 33768.46 153.59 17098.85 88888.00 2017-08-19 13:58:07.000 231 33768.41 153.59 17098.86 88888.00 2017-08-19 13:58:08.000 231 33768.36 153.57 17098.89 88888.00 2017-08-19 13:58:09.000 231 33768.28 153.57 17098.90 88888.00 2017-08-19 13:58:10.000 231 33768.25 153.62 17098.90 37850.18 2017-08-19 13:58:11.000 231 33768.21 153.63 17098.89 88888.00 2017-08-19 13:58:12.000 231 33768.19 153.67 17098.94 88888.00 2017-08-19 13:58:13.000 231 33768.15 153.72 17098.94 88888.00 2017-08-19 13:58:14.000 231 33768.17 153.74 17098.96 88888.00 2017-08-19 13:58:15.000 231 33768.19 153.74 17098.94 37849.99 2017-08-19 13:58:16.000 231 33768.15 153.75 17098.98 88888.00 2017-08-19 13:58:17.000 231 33768.14 153.77 17098.91 88888.00 2017-08-19 13:58:18.000 231 33768.09 153.83 17098.90 88888.00 2017-08-19 13:58:19.000 231 33768.06 153.85 17098.94 88888.00 2017-08-19 13:58:20.000 231 33768.03 153.85 17098.94 37849.92 2017-08-19 13:58:21.000 231 33767.97 153.92 17098.98 88888.00 2017-08-19 13:58:22.000 231 33767.90 153.92 17099.00 88888.00 2017-08-19 13:58:23.000 231 33767.81 153.92 17098.97 88888.00 2017-08-19 13:58:24.000 231 33767.64 153.91 17098.98 88888.00 2017-08-19 13:58:25.000 231 33767.56 153.92 17099.01 37849.65 2017-08-19 13:58:26.000 231 33767.44 153.94 17099.02 88888.00 2017-08-19 13:58:27.000 231 33767.28 153.92 17098.97 88888.00 2017-08-19 13:58:28.000 231 33767.13 153.97 17099.04 88888.00 2017-08-19 13:58:29.000 231 33767.03 153.99 17099.06 88888.00 2017-08-19 13:58:30.000 231 33766.94 154.04 17099.06 37849.22 2017-08-19 13:58:31.000 231 33766.81 154.04 17099.07 88888.00 2017-08-19 13:58:32.000 231 33766.66 154.06 17099.14 88888.00 2017-08-19 13:58:33.000 231 33766.56 154.06 17099.13 88888.00 2017-08-19 13:58:34.000 231 33766.50 154.10 17099.07 88888.00 2017-08-19 13:58:35.000 231 33766.43 154.15 17099.06 37848.68 2017-08-19 13:58:36.000 231 33766.39 154.17 17099.05 88888.00 2017-08-19 13:58:37.000 231 33766.37 154.18 17099.07 88888.00 2017-08-19 13:58:38.000 231 33766.33 154.20 17099.07 88888.00 2017-08-19 13:58:39.000 231 33766.31 154.20 17099.08 88888.00 2017-08-19 13:58:40.000 231 33766.27 154.27 17099.10 37848.39 2017-08-19 13:58:41.000 231 33766.23 154.31 17099.13 88888.00 2017-08-19 13:58:42.000 231 33766.23 154.35 17099.13 88888.00 2017-08-19 13:58:43.000 231 33766.25 154.36 17099.11 88888.00 2017-08-19 13:58:44.000 231 33766.20 154.36 17099.11 88888.00 2017-08-19 13:58:45.000 231 33766.15 154.39 17099.12 37848.40 2017-08-19 13:58:46.000 231 33766.11 154.41 17099.13 88888.00 2017-08-19 13:58:47.000 231 33766.08 154.42 17099.14 88888.00 2017-08-19 13:58:48.000 231 33766.07 154.41 17099.18 88888.00 2017-08-19 13:58:49.000 231 33766.06 154.40 17099.18 88888.00 2017-08-19 13:58:50.000 231 33766.03 154.47 17099.16 37848.35 2017-08-19 13:58:51.000 231 33766.01 154.48 17099.17 88888.00 2017-08-19 13:58:52.000 231 33765.96 154.47 17099.15 88888.00 2017-08-19 13:58:53.000 231 33765.93 154.47 17099.17 88888.00 2017-08-19 13:58:54.000 231 33765.88 154.48 17099.19 88888.00 2017-08-19 13:58:55.000 231 33765.81 154.46 17099.17 37848.06 2017-08-19 13:58:56.000 231 33765.73 154.46 17099.16 88888.00 2017-08-19 13:58:57.000 231 33765.60 154.48 17099.15 88888.00 2017-08-19 13:58:58.000 231 33765.55 154.50 17099.17 88888.00 2017-08-19 13:58:59.000 231 33765.47 154.50 17099.15 88888.00 2017-08-19 13:59:00.000 231 33765.35 154.55 17099.14 37847.76 2017-08-19 13:59:01.000 231 33765.26 154.55 17099.16 88888.00 2017-08-19 13:59:02.000 231 33765.13 154.59 17099.22 88888.00 2017-08-19 13:59:03.000 231 33765.07 154.62 17099.25 88888.00 2017-08-19 13:59:04.000 231 33765.00 154.70 17099.24 88888.00 2017-08-19 13:59:05.000 231 33764.94 154.73 17099.25 37847.39 2017-08-19 13:59:06.000 231 33764.89 154.74 17099.21 88888.00 2017-08-19 13:59:07.000 231 33764.82 154.74 17099.20 88888.00 2017-08-19 13:59:08.000 231 33764.76 154.74 17099.22 88888.00 2017-08-19 13:59:09.000 231 33764.67 154.77 17099.27 88888.00 2017-08-19 13:59:10.000 231 33764.61 154.83 17099.29 37847.12 2017-08-19 13:59:11.000 231 33764.59 154.83 17099.29 88888.00 2017-08-19 13:59:12.000 231 33764.57 154.84 17099.28 88888.00 2017-08-19 13:59:13.000 231 33764.53 154.94 17099.32 88888.00 2017-08-19 13:59:14.000 231 33764.49 154.98 17099.37 88888.00 2017-08-19 13:59:15.000 231 33764.49 155.04 17099.32 37846.89 2017-08-19 13:59:16.000 231 33764.48 155.09 17099.31 88888.00 2017-08-19 13:59:17.000 231 33764.42 155.13 17099.30 88888.00 2017-08-19 13:59:18.000 231 33764.41 155.09 17099.32 88888.00 2017-08-19 13:59:19.000 231 33764.41 155.10 17099.35 88888.00 2017-08-19 13:59:20.000 231 33764.47 155.15 17099.33 37846.85 2017-08-19 13:59:21.000 231 33764.45 155.14 17099.35 88888.00 2017-08-19 13:59:22.000 231 33764.45 155.13 17099.38 88888.00 2017-08-19 13:59:23.000 231 33764.44 155.09 17099.37 88888.00 2017-08-19 13:59:24.000 231 33764.44 155.14 17099.36 88888.00 2017-08-19 13:59:25.000 231 33764.43 155.13 17099.40 37846.82 2017-08-19 13:59:26.000 231 33764.36 155.17 17099.41 88888.00 2017-08-19 13:59:27.000 231 33764.33 155.18 17099.41 88888.00 2017-08-19 13:59:28.000 231 33764.36 155.16 17099.40 88888.00 2017-08-19 13:59:29.000 231 33764.32 155.16 17099.40 88888.00 2017-08-19 13:59:30.000 231 33764.29 155.18 17099.38 37846.74 2017-08-19 13:59:31.000 231 33764.31 155.22 17099.37 88888.00 2017-08-19 13:59:32.000 231 33764.27 155.22 17099.39 88888.00 2017-08-19 13:59:33.000 231 33764.21 155.18 17099.43 88888.00 2017-08-19 13:59:34.000 231 33764.21 155.24 17099.46 88888.00 2017-08-19 13:59:35.000 231 33764.22 155.26 17099.43 37846.57 2017-08-19 13:59:36.000 231 33764.22 155.27 17099.42 88888.00 2017-08-19 13:59:37.000 231 33764.22 155.30 17099.41 88888.00 2017-08-19 13:59:38.000 231 33764.23 155.30 17099.39 88888.00 2017-08-19 13:59:39.000 231 33764.22 155.36 17099.38 88888.00 2017-08-19 13:59:40.000 231 33764.21 155.38 17099.45 37846.68 2017-08-19 13:59:41.000 231 33764.23 155.40 17099.41 88888.00 2017-08-19 13:59:42.000 231 33764.26 155.42 17099.42 88888.00 2017-08-19 13:59:43.000 231 33764.29 155.41 17099.44 88888.00 2017-08-19 13:59:44.000 231 33764.28 155.42 17099.39 88888.00 2017-08-19 13:59:45.000 231 33764.31 155.45 17099.38 37846.65 2017-08-19 13:59:46.000 231 33764.36 155.46 17099.40 88888.00 2017-08-19 13:59:47.000 231 33764.40 155.47 17099.41 88888.00 2017-08-19 13:59:48.000 231 33764.45 155.45 17099.40 88888.00 2017-08-19 13:59:49.000 231 33764.50 155.46 17099.38 88888.00 2017-08-19 13:59:50.000 231 33764.53 155.46 17099.38 37846.96 2017-08-19 13:59:51.000 231 33764.53 155.44 17099.35 88888.00 2017-08-19 13:59:52.000 231 33764.58 155.42 17099.36 88888.00 2017-08-19 13:59:53.000 231 33764.60 155.44 17099.34 88888.00 2017-08-19 13:59:54.000 231 33764.67 155.44 17099.35 88888.00 2017-08-19 13:59:55.000 231 33764.72 155.39 17099.30 37846.93 2017-08-19 13:59:56.000 231 33764.71 155.35 17099.35 88888.00 2017-08-19 13:59:57.000 231 33764.71 155.33 17099.36 88888.00 2017-08-19 13:59:58.000 231 33764.77 155.34 17099.33 88888.00 2017-08-19 13:59:59.000 231 33764.78 155.34 17099.35 88888.00 2017-08-19 14:00:00.000 231 33764.77 155.34 17099.39 37847.03 2017-08-19 14:00:01.000 231 33764.82 155.30 17099.45 88888.00 2017-08-19 14:00:02.000 231 33764.84 155.31 17099.45 88888.00 2017-08-19 14:00:03.000 231 33764.82 155.30 17099.38 88888.00 2017-08-19 14:00:04.000 231 33764.83 155.27 17099.36 88888.00 2017-08-19 14:00:05.000 231 33764.88 155.27 17099.37 37847.22 2017-08-19 14:00:06.000 231 33764.90 155.24 17099.36 88888.00 2017-08-19 14:00:07.000 231 33764.93 155.22 17099.35 88888.00 2017-08-19 14:00:08.000 231 33764.96 155.22 17099.34 88888.00 2017-08-19 14:00:09.000 231 33764.98 155.20 17099.34 88888.00 2017-08-19 14:00:10.000 231 33765.02 155.22 17099.30 37847.24 2017-08-19 14:00:11.000 231 33765.08 155.21 17099.27 88888.00 2017-08-19 14:00:12.000 231 33765.12 155.20 17099.30 88888.00 2017-08-19 14:00:13.000 231 33765.17 155.23 17099.37 88888.00 2017-08-19 14:00:14.000 231 33765.24 155.16 17099.38 88888.00 2017-08-19 14:00:15.000 231 33765.26 155.16 17099.37 37847.31 2017-08-19 14:00:16.000 231 33765.32 155.09 17099.35 88888.00 2017-08-19 14:00:17.000 231 33765.37 155.08 17099.33 88888.00 2017-08-19 14:00:18.000 231 33765.41 155.05 17099.37 88888.00 2017-08-19 14:00:19.000 231 33765.44 155.04 17099.33 88888.00 2017-08-19 14:00:20.000 231 33765.50 155.06 17099.31 37847.67 2017-08-19 14:00:21.000 231 33765.58 154.99 17099.27 88888.00 2017-08-19 14:00:22.000 231 33765.64 154.96 17099.29 88888.00 2017-08-19 14:00:23.000 231 33765.71 154.96 17099.28 88888.00 2017-08-19 14:00:24.000 231 33765.79 154.94 17099.28 88888.00 2017-08-19 14:00:25.000 231 33765.81 154.92 17099.30 37847.94 2017-08-19 14:00:26.000 231 33765.85 154.91 17099.31 88888.00 2017-08-19 14:00:27.000 231 33765.90 154.91 17099.33 88888.00 2017-08-19 14:00:28.000 231 33765.92 154.92 17099.29 88888.00 2017-08-19 14:00:29.000 231 33765.94 154.92 17099.27 88888.00 2017-08-19 14:00:30.000 231 33766.02 154.93 17099.27 37848.04 2017-08-19 14:00:31.000 231 33766.06 154.91 17099.29 88888.00 2017-08-19 14:00:32.000 231 33766.11 154.91 17099.27 88888.00 2017-08-19 14:00:33.000 231 33766.12 154.88 17099.27 88888.00 2017-08-19 14:00:34.000 231 33766.17 154.86 17099.25 88888.00 2017-08-19 14:00:35.000 231 33766.22 154.83 17099.30 37848.25 2017-08-19 14:00:36.000 231 33766.25 154.79 17099.31 88888.00 2017-08-19 14:00:37.000 231 33766.28 154.77 17099.31 88888.00 2017-08-19 14:00:38.000 231 33766.28 154.73 17099.28 88888.00 2017-08-19 14:00:39.000 231 33766.31 154.73 17099.27 88888.00 2017-08-19 14:00:40.000 231 33766.37 154.68 17099.28 37848.42 2017-08-19 14:00:41.000 231 33766.43 154.67 17099.26 88888.00 2017-08-19 14:00:42.000 231 33766.43 154.62 17099.25 88888.00 2017-08-19 14:00:43.000 231 33766.48 154.62 17099.30 88888.00 2017-08-19 14:00:44.000 231 33766.51 154.60 17099.29 88888.00 2017-08-19 14:00:45.000 231 33766.57 154.59 17099.31 37848.74 2017-08-19 14:00:46.000 231 33766.58 154.60 17099.32 88888.00 2017-08-19 14:00:47.000 231 33766.59 154.60 17099.32 88888.00 2017-08-19 14:00:48.000 231 33766.58 154.59 17099.33 88888.00 2017-08-19 14:00:49.000 231 33766.57 154.53 17099.32 88888.00 2017-08-19 14:00:50.000 231 33766.57 154.50 17099.35 37848.67 2017-08-19 14:00:51.000 231 33766.57 154.49 17099.34 88888.00 2017-08-19 14:00:52.000 231 33766.60 154.51 17099.38 88888.00 2017-08-19 14:00:53.000 231 33766.61 154.47 17099.37 88888.00 2017-08-19 14:00:54.000 231 33766.62 154.44 17099.42 88888.00 2017-08-19 14:00:55.000 231 33766.62 154.46 17099.44 37848.78 2017-08-19 14:00:56.000 231 33766.66 154.46 17099.42 88888.00 2017-08-19 14:00:57.000 231 33766.69 154.46 17099.41 88888.00 2017-08-19 14:00:58.000 231 33766.66 154.46 17099.43 88888.00 2017-08-19 14:00:59.000 231 33766.70 154.47 17099.44 88888.00 2017-08-19 14:01:00.000 231 33766.75 154.41 17099.45 37848.78 2017-08-19 14:01:01.000 231 33766.76 154.45 17099.42 88888.00 2017-08-19 14:01:02.000 231 33766.79 154.47 17099.42 88888.00 2017-08-19 14:01:03.000 231 33766.85 154.44 17099.40 88888.00 2017-08-19 14:01:04.000 231 33766.90 154.47 17099.41 88888.00 2017-08-19 14:01:05.000 231 33766.96 154.49 17099.40 37849.00 2017-08-19 14:01:06.000 231 33767.03 154.45 17099.36 88888.00 2017-08-19 14:01:07.000 231 33767.08 154.42 17099.32 88888.00 2017-08-19 14:01:08.000 231 33767.14 154.39 17099.35 88888.00 2017-08-19 14:01:09.000 231 33767.23 154.35 17099.36 88888.00 2017-08-19 14:01:10.000 231 33767.29 154.28 17099.34 37849.14 2017-08-19 14:01:11.000 231 33767.35 154.27 17099.33 88888.00 2017-08-19 14:01:12.000 231 33767.40 154.28 17099.35 88888.00 2017-08-19 14:01:13.000 231 33767.48 154.25 17099.36 88888.00 2017-08-19 14:01:14.000 231 33767.52 154.22 17099.37 88888.00 2017-08-19 14:01:15.000 231 33767.55 154.21 17099.36 37849.46 2017-08-19 14:01:16.000 231 33767.55 154.17 17099.35 88888.00 2017-08-19 14:01:17.000 231 33767.58 154.18 17099.30 88888.00 2017-08-19 14:01:18.000 231 33767.62 154.17 17099.35 88888.00 2017-08-19 14:01:19.000 231 33767.63 154.13 17099.37 88888.00 2017-08-19 14:01:20.000 231 33767.63 154.08 17099.34 37849.74 2017-08-19 14:01:21.000 231 33767.67 154.06 17099.32 88888.00 2017-08-19 14:01:22.000 231 33767.70 154.01 17099.33 88888.00 2017-08-19 14:01:23.000 231 33767.67 153.97 17099.32 88888.00 2017-08-19 14:01:24.000 231 33767.62 153.93 17099.27 88888.00 2017-08-19 14:01:25.000 231 33767.55 153.95 17099.30 37849.58 2017-08-19 14:01:26.000 231 33767.57 153.98 17099.33 88888.00 2017-08-19 14:01:27.000 231 33767.53 154.02 17099.38 88888.00 2017-08-19 14:01:28.000 231 33767.49 154.04 17099.38 88888.00 2017-08-19 14:01:29.000 231 33767.47 154.03 17099.35 88888.00 2017-08-19 14:01:30.000 231 33767.49 154.09 17099.32 37849.67 2017-08-19 14:01:31.000 231 33767.43 154.10 17099.36 88888.00 2017-08-19 14:01:32.000 231 33767.38 154.09 17099.36 88888.00 2017-08-19 14:01:33.000 231 33767.36 154.14 17099.38 88888.00 2017-08-19 14:01:34.000 231 33767.34 154.18 17099.40 88888.00 2017-08-19 14:01:35.000 231 33767.32 154.18 17099.40 37849.44 2017-08-19 14:01:36.000 231 33767.29 154.20 17099.42 88888.00 2017-08-19 14:01:37.000 231 33767.30 154.21 17099.45 88888.00 2017-08-19 14:01:38.000 231 33767.32 154.22 17099.42 88888.00 2017-08-19 14:01:39.000 231 33767.31 154.27 17099.42 88888.00 2017-08-19 14:01:40.000 231 33767.33 154.33 17099.44 37849.49 2017-08-19 14:01:41.000 231 33767.32 154.33 17099.45 88888.00 2017-08-19 14:01:42.000 231 33767.32 154.38 17099.42 88888.00 2017-08-19 14:01:43.000 231 33767.29 154.39 17099.41 88888.00 2017-08-19 14:01:44.000 231 33767.31 154.40 17099.40 88888.00 2017-08-19 14:01:45.000 231 33767.33 154.43 17099.36 37849.51 2017-08-19 14:01:46.000 231 33767.41 154.42 17099.32 88888.00 2017-08-19 14:01:47.000 231 33767.39 154.45 17099.34 88888.00 2017-08-19 14:01:48.000 231 33767.36 154.40 17099.36 88888.00 2017-08-19 14:01:49.000 231 33767.33 154.41 17099.39 88888.00 2017-08-19 14:01:50.000 231 33767.35 154.41 17099.42 37849.53 2017-08-19 14:01:51.000 231 33767.37 154.49 17099.42 88888.00 2017-08-19 14:01:52.000 231 33767.31 154.49 17099.41 88888.00 2017-08-19 14:01:53.000 231 33767.31 154.51 17099.39 88888.00 2017-08-19 14:01:54.000 231 33767.31 154.48 17099.41 88888.00 2017-08-19 14:01:55.000 231 33767.32 154.49 17099.42 37849.42 2017-08-19 14:01:56.000 231 33767.31 154.49 17099.40 88888.00 2017-08-19 14:01:57.000 231 33767.31 154.49 17099.45 88888.00 2017-08-19 14:01:58.000 231 33767.28 154.50 17099.46 88888.00 2017-08-19 14:01:59.000 231 33767.24 154.53 17099.49 88888.00 2017-08-19 14:02:00.000 231 33767.21 154.57 17099.54 37849.39 2017-08-19 14:02:01.000 231 33767.17 154.55 17099.54 88888.00 2017-08-19 14:02:02.000 231 33767.15 154.58 17099.55 88888.00 2017-08-19 14:02:03.000 231 33767.10 154.60 17099.55 88888.00 2017-08-19 14:02:04.000 231 33767.06 154.58 17099.55 88888.00 2017-08-19 14:02:05.000 231 33767.01 154.60 17099.55 37849.24 2017-08-19 14:02:06.000 231 33766.98 154.62 17099.55 88888.00 2017-08-19 14:02:07.000 231 33766.95 154.61 17099.52 88888.00 2017-08-19 14:02:08.000 231 33766.89 154.62 17099.46 88888.00 2017-08-19 14:02:09.000 231 33766.84 154.63 17099.44 88888.00 2017-08-19 14:02:10.000 231 33766.78 154.64 17099.46 37849.06 2017-08-19 14:02:11.000 231 33766.69 154.65 17099.50 88888.00 2017-08-19 14:02:12.000 231 33766.67 154.67 17099.52 88888.00 2017-08-19 14:02:13.000 231 33766.64 154.70 17099.51 88888.00 2017-08-19 14:02:14.000 231 33766.63 154.73 17099.56 88888.00 2017-08-19 14:02:15.000 231 33766.59 154.81 17099.56 37848.89 2017-08-19 14:02:16.000 231 33766.53 154.80 17099.55 88888.00 2017-08-19 14:02:17.000 231 33766.49 154.83 17099.58 88888.00 2017-08-19 14:02:18.000 231 33766.52 154.89 17099.58 88888.00 2017-08-19 14:02:19.000 231 33766.52 154.92 17099.63 88888.00 2017-08-19 14:02:20.000 231 33766.48 154.91 17099.65 37848.82 2017-08-19 14:02:21.000 231 33766.48 154.90 17099.60 88888.00 2017-08-19 14:02:22.000 231 33766.50 154.94 17099.62 88888.00 2017-08-19 14:02:23.000 231 33766.52 154.99 17099.60 88888.00 2017-08-19 14:02:24.000 231 33766.52 155.04 17099.62 88888.00 2017-08-19 14:02:25.000 231 33766.54 155.06 17099.59 37848.71 2017-08-19 14:02:26.000 231 33766.54 155.07 17099.61 88888.00 2017-08-19 14:02:27.000 231 33766.50 155.04 17099.63 88888.00 2017-08-19 14:02:28.000 231 33766.49 155.08 17099.60 88888.00 2017-08-19 14:02:29.000 231 33766.47 155.08 17099.61 88888.00 2017-08-19 14:02:30.000 231 33766.46 155.06 17099.60 37848.69 2017-08-19 14:02:31.000 231 33766.46 155.09 17099.61 88888.00 2017-08-19 14:02:32.000 231 33766.39 155.15 17099.65 88888.00 2017-08-19 14:02:33.000 231 33766.36 155.13 17099.61 88888.00 2017-08-19 14:02:34.000 231 33766.29 155.16 17099.62 88888.00 2017-08-19 14:02:35.000 231 33766.22 155.16 17099.59 37848.64 2017-08-19 14:02:36.000 231 33766.16 155.15 17099.66 88888.00 2017-08-19 14:02:37.000 231 33766.06 155.16 17099.66 88888.00 2017-08-19 14:02:38.000 231 33765.98 155.13 17099.66 88888.00 2017-08-19 14:02:39.000 231 33765.98 155.13 17099.65 88888.00 2017-08-19 14:02:40.000 231 33765.95 155.13 17099.63 37848.32 2017-08-19 14:02:41.000 231 33765.91 155.12 17099.61 88888.00 2017-08-19 14:02:42.000 231 33765.85 155.12 17099.62 88888.00 2017-08-19 14:02:43.000 231 33765.80 155.15 17099.64 88888.00 2017-08-19 14:02:44.000 231 33765.82 155.15 17099.61 88888.00 2017-08-19 14:02:45.000 231 33765.86 155.15 17099.64 37848.21 2017-08-19 14:02:46.000 231 33765.85 155.16 17099.63 88888.00 2017-08-19 14:02:47.000 231 33765.79 155.17 17099.72 88888.00 2017-08-19 14:02:48.000 231 33765.75 155.22 17099.70 88888.00 2017-08-19 14:02:49.000 231 33765.72 155.23 17099.67 88888.00 2017-08-19 14:02:50.000 231 33765.75 155.22 17099.66 37848.01 2017-08-19 14:02:51.000 231 33765.78 155.20 17099.66 88888.00 2017-08-19 14:02:52.000 231 33765.74 155.17 17099.67 88888.00 2017-08-19 14:02:53.000 231 33765.66 155.15 17099.70 88888.00 2017-08-19 14:02:54.000 231 33765.68 155.20 17099.68 88888.00 2017-08-19 14:02:55.000 231 33765.69 155.20 17099.67 37847.99 2017-08-19 14:02:56.000 231 33765.69 155.22 17099.69 88888.00 2017-08-19 14:02:57.000 231 33765.67 155.21 17099.65 88888.00 2017-08-19 14:02:58.000 231 33765.64 155.23 17099.68 88888.00 2017-08-19 14:02:59.000 231 33765.60 155.23 17099.74 88888.00 2017-08-19 14:03:00.000 231 33765.60 155.21 17099.73 37848.04 2017-08-19 14:03:01.000 231 33765.63 155.21 17099.69 88888.00 2017-08-19 14:03:02.000 231 33765.63 155.23 17099.68 88888.00 2017-08-19 14:03:03.000 231 33765.62 155.24 17099.61 88888.00 2017-08-19 14:03:04.000 231 33765.64 155.21 17099.63 88888.00 2017-08-19 14:03:05.000 231 33765.64 155.25 17099.62 37847.97 2017-08-19 14:03:06.000 231 33765.63 155.23 17099.62 88888.00 2017-08-19 14:03:07.000 231 33765.63 155.24 17099.66 88888.00 2017-08-19 14:03:08.000 231 33765.63 155.26 17099.67 88888.00 2017-08-19 14:03:09.000 231 33765.65 155.33 17099.70 88888.00 2017-08-19 14:03:10.000 231 33765.72 155.38 17099.70 37847.86 2017-08-19 14:03:11.000 231 33765.75 155.32 17099.68 88888.00 2017-08-19 14:03:12.000 231 33765.76 155.32 17099.72 88888.00 2017-08-19 14:03:13.000 231 33765.79 155.32 17099.71 88888.00 2017-08-19 14:03:14.000 231 33765.82 155.31 17099.75 88888.00 2017-08-19 14:03:15.000 231 33765.87 155.32 17099.75 37848.11 2017-08-19 14:03:16.000 231 33765.92 155.33 17099.78 88888.00 2017-08-19 14:03:17.000 231 33765.92 155.34 17099.75 88888.00 2017-08-19 14:03:18.000 231 33765.95 155.33 17099.73 88888.00 2017-08-19 14:03:19.000 231 33765.97 155.31 17099.69 88888.00 2017-08-19 14:03:20.000 231 33765.99 155.27 17099.67 37848.24 2017-08-19 14:03:21.000 231 33766.00 155.29 17099.68 88888.00 2017-08-19 14:03:22.000 231 33765.98 155.30 17099.70 88888.00 2017-08-19 14:03:23.000 231 33765.99 155.29 17099.66 88888.00 2017-08-19 14:03:24.000 231 33766.03 155.32 17099.65 88888.00 2017-08-19 14:03:25.000 231 33766.03 155.31 17099.68 37848.39 2017-08-19 14:03:26.000 231 33766.06 155.32 17099.71 88888.00 2017-08-19 14:03:27.000 231 33766.11 155.31 17099.77 88888.00 2017-08-19 14:03:28.000 231 33766.11 155.30 17099.71 88888.00 2017-08-19 14:03:29.000 231 33766.11 155.30 17099.71 88888.00 2017-08-19 14:03:30.000 231 33766.13 155.32 17099.69 37848.40 2017-08-19 14:03:31.000 231 33766.15 155.32 17099.67 88888.00 2017-08-19 14:03:32.000 231 33766.16 155.33 17099.71 88888.00 2017-08-19 14:03:33.000 231 33766.14 155.29 17099.71 88888.00 2017-08-19 14:03:34.000 231 33766.13 155.32 17099.71 88888.00 2017-08-19 14:03:35.000 231 33766.14 155.32 17099.70 37848.47 2017-08-19 14:03:36.000 231 33766.18 155.32 17099.65 88888.00 2017-08-19 14:03:37.000 231 33766.15 155.29 17099.70 88888.00 2017-08-19 14:03:38.000 231 33766.09 155.26 17099.65 88888.00 2017-08-19 14:03:39.000 231 33766.10 155.23 17099.65 88888.00 2017-08-19 14:03:40.000 231 33766.11 155.28 17099.69 37848.49 2017-08-19 14:03:41.000 231 33766.16 155.27 17099.69 88888.00 2017-08-19 14:03:42.000 231 33766.18 155.27 17099.66 88888.00 2017-08-19 14:03:43.000 231 33766.21 155.27 17099.71 88888.00 2017-08-19 14:03:44.000 231 33766.27 155.29 17099.72 88888.00 2017-08-19 14:03:45.000 231 33766.31 155.31 17099.66 37848.43 2017-08-19 14:03:46.000 231 33766.32 155.28 17099.66 88888.00 2017-08-19 14:03:47.000 231 33766.35 155.25 17099.66 88888.00 2017-08-19 14:03:48.000 231 33766.40 155.28 17099.67 88888.00 2017-08-19 14:03:49.000 231 33766.46 155.30 17099.71 88888.00 2017-08-19 14:03:50.000 231 33766.50 155.27 17099.72 37848.65 2017-08-19 14:03:51.000 231 33766.52 155.30 17099.71 88888.00 2017-08-19 14:03:52.000 231 33766.55 155.27 17099.69 88888.00 2017-08-19 14:03:53.000 231 33766.57 155.23 17099.71 88888.00 2017-08-19 14:03:54.000 231 33766.58 155.24 17099.74 88888.00 2017-08-19 14:03:55.000 231 33766.61 155.23 17099.74 37848.89 2017-08-19 14:03:56.000 231 33766.61 155.19 17099.75 88888.00 2017-08-19 14:03:57.000 231 33766.61 155.19 17099.76 88888.00 2017-08-19 14:03:58.000 231 33766.64 155.18 17099.71 88888.00 2017-08-19 14:03:59.000 231 33766.65 155.16 17099.69 88888.00 2017-08-19 14:04:00.000 231 33766.67 155.18 17099.73 37848.81 2017-08-19 14:04:01.000 231 33766.66 155.18 17099.69 88888.00 2017-08-19 14:04:02.000 231 33766.67 155.17 17099.69 88888.00 2017-08-19 14:04:03.000 231 33766.67 155.13 17099.66 88888.00 2017-08-19 14:04:04.000 231 33766.66 155.12 17099.64 88888.00 2017-08-19 14:04:05.000 231 33766.66 155.14 17099.66 37848.85 2017-08-19 14:04:06.000 231 33766.71 155.19 17099.67 88888.00 2017-08-19 14:04:07.000 231 33766.71 155.18 17099.64 88888.00 2017-08-19 14:04:08.000 231 33766.72 155.15 17099.65 88888.00 2017-08-19 14:04:09.000 231 33766.75 155.16 17099.66 88888.00 2017-08-19 14:04:10.000 231 33766.75 155.16 17099.67 37848.85 2017-08-19 14:04:11.000 231 33766.75 155.15 17099.70 88888.00 2017-08-19 14:04:12.000 231 33766.71 155.15 17099.67 88888.00 2017-08-19 14:04:13.000 231 33766.73 155.11 17099.69 88888.00 2017-08-19 14:04:14.000 231 33766.73 155.10 17099.70 88888.00 2017-08-19 14:04:15.000 231 33766.73 155.10 17099.70 37849.03 2017-08-19 14:04:16.000 231 33766.72 155.14 17099.72 88888.00 2017-08-19 14:04:17.000 231 33766.69 155.16 17099.77 88888.00 2017-08-19 14:04:18.000 231 33766.67 155.23 17099.74 88888.00 2017-08-19 14:04:19.000 231 33766.65 155.25 17099.73 88888.00 2017-08-19 14:04:20.000 231 33766.65 155.26 17099.77 37848.86 2017-08-19 14:04:21.000 231 33766.66 155.26 17099.78 88888.00 2017-08-19 14:04:22.000 231 33766.68 155.28 17099.78 88888.00 2017-08-19 14:04:23.000 231 33766.63 155.29 17099.82 88888.00 2017-08-19 14:04:24.000 231 33766.64 155.30 17099.80 88888.00 2017-08-19 14:04:25.000 231 33766.62 155.33 17099.82 37848.90 2017-08-19 14:04:26.000 231 33766.60 155.35 17099.80 88888.00 2017-08-19 14:04:27.000 231 33766.61 155.31 17099.79 88888.00 2017-08-19 14:04:28.000 231 33766.66 155.35 17099.75 88888.00 2017-08-19 14:04:29.000 231 33766.66 155.37 17099.71 88888.00 2017-08-19 14:04:30.000 231 33766.70 155.37 17099.71 37848.96 2017-08-19 14:04:31.000 231 33766.73 155.36 17099.71 88888.00 2017-08-19 14:04:32.000 231 33766.72 155.39 17099.74 88888.00 2017-08-19 14:04:33.000 231 33766.73 155.44 17099.74 88888.00 2017-08-19 14:04:34.000 231 33766.74 155.46 17099.75 88888.00 2017-08-19 14:04:35.000 231 33766.77 155.50 17099.76 37848.89 2017-08-19 14:04:36.000 231 33766.81 155.50 17099.74 88888.00 2017-08-19 14:04:37.000 231 33766.81 155.52 17099.73 88888.00 2017-08-19 14:04:38.000 231 33766.82 155.53 17099.72 88888.00 2017-08-19 14:04:39.000 231 33766.84 155.50 17099.69 88888.00 2017-08-19 14:04:40.000 231 33766.83 155.50 17099.73 37849.07 2017-08-19 14:04:41.000 231 33766.85 155.51 17099.74 88888.00 2017-08-19 14:04:42.000 231 33766.87 155.53 17099.74 88888.00 2017-08-19 14:04:43.000 231 33766.87 155.55 17099.73 88888.00 2017-08-19 14:04:44.000 231 33766.89 155.60 17099.73 88888.00 2017-08-19 14:04:45.000 231 33766.91 155.64 17099.73 37849.17 2017-08-19 14:04:46.000 231 33766.93 155.66 17099.74 88888.00 2017-08-19 14:04:47.000 231 33766.95 155.67 17099.74 88888.00 2017-08-19 14:04:48.000 231 33766.95 155.67 17099.72 88888.00 2017-08-19 14:04:49.000 231 33766.99 155.68 17099.74 88888.00 2017-08-19 14:04:50.000 231 33766.96 155.67 17099.70 37849.28 2017-08-19 14:04:51.000 231 33766.97 155.68 17099.73 88888.00 2017-08-19 14:04:52.000 231 33767.01 155.73 17099.77 88888.00 2017-08-19 14:04:53.000 231 33767.05 155.73 17099.75 88888.00 2017-08-19 14:04:54.000 231 33767.05 155.71 17099.73 88888.00 2017-08-19 14:04:55.000 231 33767.11 155.69 17099.76 37849.28 2017-08-19 14:04:56.000 231 33767.13 155.66 17099.74 88888.00 2017-08-19 14:04:57.000 231 33767.11 155.69 17099.79 88888.00 2017-08-19 14:04:58.000 231 33767.16 155.71 17099.77 88888.00 2017-08-19 14:04:59.000 231 33767.18 155.71 17099.75 88888.00 2017-08-19 14:05:00.000 231 33767.17 155.72 17099.73 37849.33 2017-08-19 14:05:01.000 231 33767.25 155.76 17099.68 88888.00 2017-08-19 14:05:02.000 231 33767.26 155.81 17099.71 88888.00 2017-08-19 14:05:03.000 231 33767.26 155.79 17099.77 88888.00 2017-08-19 14:05:04.000 231 33767.28 155.78 17099.75 88888.00 2017-08-19 14:05:05.000 231 33767.28 155.78 17099.78 37849.51 2017-08-19 14:05:06.000 231 33767.27 155.78 17099.77 88888.00 2017-08-19 14:05:07.000 231 33767.27 155.81 17099.80 88888.00 2017-08-19 14:05:08.000 231 33767.33 155.78 17099.78 88888.00 2017-08-19 14:05:09.000 231 33767.31 155.76 17099.79 88888.00 2017-08-19 14:05:10.000 231 33767.32 155.78 17099.75 37849.51 2017-08-19 14:05:11.000 231 33767.38 155.77 17099.76 88888.00 2017-08-19 14:05:12.000 231 33767.36 155.76 17099.76 88888.00 2017-08-19 14:05:13.000 231 33767.35 155.71 17099.76 88888.00 2017-08-19 14:05:14.000 231 33767.35 155.73 17099.77 88888.00 2017-08-19 14:05:15.000 231 33767.31 155.71 17099.74 37849.58 2017-08-19 14:05:16.000 231 33767.32 155.71 17099.78 88888.00 2017-08-19 14:05:17.000 231 33767.27 155.71 17099.78 88888.00 2017-08-19 14:05:18.000 231 33767.22 155.76 17099.80 88888.00 2017-08-19 14:05:19.000 231 33767.22 155.76 17099.82 88888.00 2017-08-19 14:05:20.000 231 33767.20 155.74 17099.78 37849.46 2017-08-19 14:05:21.000 231 33767.20 155.71 17099.77 88888.00 2017-08-19 14:05:22.000 231 33767.16 155.71 17099.79 88888.00 2017-08-19 14:05:23.000 231 33767.13 155.74 17099.76 88888.00 2017-08-19 14:05:24.000 231 33767.13 155.76 17099.79 88888.00 2017-08-19 14:05:25.000 231 33767.12 155.80 17099.80 37849.38 2017-08-19 14:05:26.000 231 33767.15 155.82 17099.79 88888.00 2017-08-19 14:05:27.000 231 33767.11 155.85 17099.79 88888.00 2017-08-19 14:05:28.000 231 33767.12 155.83 17099.81 88888.00 2017-08-19 14:05:29.000 231 33767.11 155.81 17099.81 88888.00 2017-08-19 14:05:30.000 231 33767.08 155.85 17099.78 37849.40 2017-08-19 14:05:31.000 231 33767.06 155.85 17099.79 88888.00 2017-08-19 14:05:32.000 231 33767.06 155.88 17099.76 88888.00 2017-08-19 14:05:33.000 231 33767.04 155.84 17099.74 88888.00 2017-08-19 14:05:34.000 231 33767.07 155.82 17099.78 88888.00 2017-08-19 14:05:35.000 231 33767.09 155.85 17099.79 37849.32 2017-08-19 14:05:36.000 231 33767.05 155.87 17099.78 88888.00 2017-08-19 14:05:37.000 231 33767.06 155.90 17099.77 88888.00 2017-08-19 14:05:38.000 231 33767.02 155.94 17099.77 88888.00 2017-08-19 14:05:39.000 231 33767.04 155.95 17099.74 88888.00 2017-08-19 14:05:40.000 231 33767.03 155.94 17099.73 37849.28 2017-08-19 14:05:41.000 231 33767.00 155.91 17099.70 88888.00 2017-08-19 14:05:42.000 231 33766.97 155.92 17099.76 88888.00 2017-08-19 14:05:43.000 231 33766.99 155.94 17099.76 88888.00 2017-08-19 14:05:44.000 231 33766.95 155.95 17099.74 88888.00 2017-08-19 14:05:45.000 231 33766.89 155.96 17099.73 37849.22 2017-08-19 14:05:46.000 231 33766.86 155.96 17099.76 88888.00 2017-08-19 14:05:47.000 231 33766.81 155.98 17099.77 88888.00 2017-08-19 14:05:48.000 231 33766.77 155.99 17099.79 88888.00 2017-08-19 14:05:49.000 231 33766.74 155.98 17099.80 88888.00 2017-08-19 14:05:50.000 231 33766.74 155.97 17099.77 37849.14 2017-08-19 14:05:51.000 231 33766.73 156.01 17099.77 88888.00 2017-08-19 14:05:52.000 231 33766.71 156.01 17099.82 88888.00 2017-08-19 14:05:53.000 231 33766.66 155.97 17099.84 88888.00 2017-08-19 14:05:54.000 231 33766.65 155.95 17099.89 88888.00 2017-08-19 14:05:55.000 231 33766.65 155.94 17099.87 37848.99 2017-08-19 14:05:56.000 231 33766.63 155.95 17099.85 88888.00 2017-08-19 14:05:57.000 231 33766.58 156.02 17099.86 88888.00 2017-08-19 14:05:58.000 231 33766.58 155.97 17099.85 88888.00 2017-08-19 14:05:59.000 231 33766.55 156.00 17099.86 88888.00 2017-08-19 14:06:00.000 231 33766.54 156.02 17099.89 37848.92 2017-08-19 14:06:01.000 231 33766.52 155.98 17099.89 88888.00 2017-08-19 14:06:02.000 231 33766.50 155.97 17099.88 88888.00 2017-08-19 14:06:03.000 231 33766.50 155.99 17099.87 88888.00 2017-08-19 14:06:04.000 231 33766.48 155.98 17099.87 88888.00 2017-08-19 14:06:05.000 231 33766.46 155.98 17099.88 37848.86 2017-08-19 14:06:06.000 231 33766.42 156.00 17099.87 88888.00 2017-08-19 14:06:07.000 231 33766.42 156.00 17099.88 88888.00 2017-08-19 14:06:08.000 231 33766.43 156.01 17099.91 88888.00 2017-08-19 14:06:09.000 231 33766.42 156.05 17099.87 88888.00 2017-08-19 14:06:10.000 231 33766.39 156.08 17099.90 37848.76 2017-08-19 14:06:11.000 231 33766.35 156.13 17099.93 88888.00 2017-08-19 14:06:12.000 231 33766.33 156.12 17099.93 88888.00 2017-08-19 14:06:13.000 231 33766.31 156.11 17099.92 88888.00 2017-08-19 14:06:14.000 231 33766.26 156.09 17099.91 88888.00 2017-08-19 14:06:15.000 231 33766.27 156.12 17099.88 37848.74 2017-08-19 14:06:16.000 231 33766.29 156.15 17099.87 88888.00 2017-08-19 14:06:17.000 231 33766.31 156.16 17099.90 88888.00 2017-08-19 14:06:18.000 231 33766.31 156.23 17099.91 88888.00 2017-08-19 14:06:19.000 231 33766.29 156.25 17099.89 88888.00 2017-08-19 14:06:20.000 231 33766.34 156.28 17099.87 37848.68 2017-08-19 14:06:21.000 231 33766.32 156.29 17099.90 88888.00 2017-08-19 14:06:22.000 231 33766.32 156.28 17099.90 88888.00 2017-08-19 14:06:23.000 231 33766.29 156.30 17099.91 88888.00 2017-08-19 14:06:24.000 231 33766.29 156.33 17099.91 88888.00 2017-08-19 14:06:25.000 231 33766.28 156.35 17099.92 37848.78 2017-08-19 14:06:26.000 231 33766.28 156.34 17099.93 88888.00 2017-08-19 14:06:27.000 231 33766.27 156.34 17099.94 88888.00 2017-08-19 14:06:28.000 231 33766.26 156.37 17099.91 88888.00 2017-08-19 14:06:29.000 231 33766.23 156.36 17099.93 88888.00 2017-08-19 14:06:30.000 231 33766.26 156.37 17099.96 37848.74 2017-08-19 14:06:31.000 231 33766.30 156.42 17099.95 88888.00 2017-08-19 14:06:32.000 231 33766.35 156.38 17099.92 88888.00 2017-08-19 14:06:33.000 231 33766.36 156.36 17099.93 88888.00 2017-08-19 14:06:34.000 231 33766.36 156.41 17099.95 88888.00 2017-08-19 14:06:35.000 231 33766.41 156.40 17099.90 37848.67 2017-08-19 14:06:36.000 231 33766.40 156.39 17099.86 88888.00 2017-08-19 14:06:37.000 231 33766.40 156.35 17099.87 88888.00 2017-08-19 14:06:38.000 231 33766.43 156.36 17099.92 88888.00 2017-08-19 14:06:39.000 231 33766.43 156.36 17099.93 88888.00 2017-08-19 14:06:40.000 231 33766.42 156.37 17099.94 37848.82 2017-08-19 14:06:41.000 231 33766.47 156.35 17099.93 88888.00 2017-08-19 14:06:42.000 231 33766.47 156.33 17099.96 88888.00 2017-08-19 14:06:43.000 231 33766.50 156.35 17099.92 88888.00 2017-08-19 14:06:44.000 231 33766.48 156.39 17099.91 88888.00 2017-08-19 14:06:45.000 231 33766.50 156.37 17099.92 37849.03 2017-08-19 14:06:46.000 231 33766.50 156.38 17099.91 88888.00 2017-08-19 14:06:47.000 231 33766.51 156.41 17099.92 88888.00 2017-08-19 14:06:48.000 231 33766.54 156.38 17099.94 88888.00 2017-08-19 14:06:49.000 231 33766.53 156.40 17099.94 88888.00 2017-08-19 14:06:50.000 231 33766.56 156.41 17099.90 37848.96 2017-08-19 14:06:51.000 231 33766.54 156.42 17099.88 88888.00 2017-08-19 14:06:52.000 231 33766.57 156.43 17099.89 88888.00 2017-08-19 14:06:53.000 231 33766.57 156.44 17099.93 88888.00 2017-08-19 14:06:54.000 231 33766.59 156.46 17099.92 88888.00 2017-08-19 14:06:55.000 231 33766.61 156.50 17099.93 37849.01 2017-08-19 14:06:56.000 231 33766.66 156.48 17099.94 88888.00 2017-08-19 14:06:57.000 231 33766.64 156.50 17099.95 88888.00 2017-08-19 14:06:58.000 231 33766.66 156.50 17099.96 88888.00 2017-08-19 14:06:59.000 231 33766.69 156.50 17099.94 88888.00 2017-08-19 14:07:00.000 231 33766.73 156.51 17099.91 37849.11 2017-08-19 14:07:01.000 231 33766.75 156.45 17099.95 88888.00 2017-08-19 14:07:02.000 231 33766.73 156.41 17099.93 88888.00 2017-08-19 14:07:03.000 231 33766.76 156.45 17099.92 88888.00 2017-08-19 14:07:04.000 231 33766.74 156.45 17099.90 88888.00 2017-08-19 14:07:05.000 231 33766.74 156.42 17099.91 37849.17 2017-08-19 14:07:06.000 231 33766.78 156.41 17099.92 88888.00 2017-08-19 14:07:07.000 231 33766.80 156.44 17099.91 88888.00 2017-08-19 14:07:08.000 231 33766.81 156.49 17099.95 88888.00 2017-08-19 14:07:09.000 231 33766.82 156.51 17099.95 88888.00 2017-08-19 14:07:10.000 231 33766.85 156.49 17099.97 37849.21 2017-08-19 14:07:11.000 231 33766.85 156.43 17100.00 88888.00 2017-08-19 14:07:12.000 231 33766.83 156.44 17099.97 88888.00 2017-08-19 14:07:13.000 231 33766.79 156.43 17099.94 88888.00 2017-08-19 14:07:14.000 231 33766.80 156.41 17099.94 88888.00 2017-08-19 14:07:15.000 231 33766.76 156.37 17099.97 37849.21 2017-08-19 14:07:16.000 231 33766.76 156.37 17100.00 88888.00 2017-08-19 14:07:17.000 231 33766.77 156.39 17099.98 88888.00 2017-08-19 14:07:18.000 231 33766.77 156.38 17099.98 88888.00 2017-08-19 14:07:19.000 231 33766.78 156.40 17100.01 88888.00 2017-08-19 14:07:20.000 231 33766.78 156.38 17100.03 37849.19 2017-08-19 14:07:21.000 231 33766.73 156.40 17100.03 88888.00 2017-08-19 14:07:22.000 231 33766.75 156.40 17100.05 88888.00 2017-08-19 14:07:23.000 231 33766.76 156.43 17100.06 88888.00 2017-08-19 14:07:24.000 231 33766.74 156.43 17100.11 88888.00 2017-08-19 14:07:25.000 231 33766.72 156.42 17100.06 37849.11 2017-08-19 14:07:26.000 231 33766.74 156.44 17100.05 88888.00 2017-08-19 14:07:27.000 231 33766.74 156.48 17100.07 88888.00 2017-08-19 14:07:28.000 231 33766.76 156.48 17100.08 88888.00 2017-08-19 14:07:29.000 231 33766.75 156.52 17100.04 88888.00 2017-08-19 14:07:30.000 231 33766.76 156.54 17100.06 37849.14 2017-08-19 14:07:31.000 231 33766.78 156.59 17100.06 88888.00 2017-08-19 14:07:32.000 231 33766.81 156.62 17100.09 88888.00 2017-08-19 14:07:33.000 231 33766.79 156.64 17100.09 88888.00 2017-08-19 14:07:34.000 231 33766.83 156.59 17100.06 88888.00 2017-08-19 14:07:35.000 231 33766.84 156.56 17100.08 37849.24 2017-08-19 14:07:36.000 231 33766.87 156.57 17100.10 88888.00 2017-08-19 14:07:37.000 231 33766.86 156.56 17100.08 88888.00 2017-08-19 14:07:38.000 231 33766.89 156.57 17100.06 88888.00 2017-08-19 14:07:39.000 231 33766.90 156.59 17100.05 88888.00 2017-08-19 14:07:40.000 231 33766.95 156.59 17100.08 37849.21 2017-08-19 14:07:41.000 231 33766.95 156.58 17100.08 88888.00 2017-08-19 14:07:42.000 231 33766.99 156.55 17100.08 88888.00 2017-08-19 14:07:43.000 231 33767.02 156.56 17100.08 88888.00 2017-08-19 14:07:44.000 231 33767.00 156.57 17100.06 88888.00 2017-08-19 14:07:45.000 231 33767.03 156.56 17100.04 37849.35 2017-08-19 14:07:46.000 231 33767.01 156.57 17100.08 88888.00 2017-08-19 14:07:47.000 231 33767.07 156.58 17100.09 88888.00 2017-08-19 14:07:48.000 231 33767.12 156.56 17100.10 88888.00 2017-08-19 14:07:49.000 231 33767.12 156.55 17100.08 88888.00 2017-08-19 14:07:50.000 231 33767.14 156.53 17100.08 37849.56 2017-08-19 14:07:51.000 231 33767.16 156.60 17100.07 88888.00 2017-08-19 14:07:52.000 231 33767.14 156.59 17100.04 88888.00 2017-08-19 14:07:53.000 231 33767.13 156.59 17100.08 88888.00 2017-08-19 14:07:54.000 231 33767.12 156.59 17100.10 88888.00 2017-08-19 14:07:55.000 231 33767.12 156.57 17100.07 37849.51 2017-08-19 14:07:56.000 231 33767.13 156.61 17100.03 88888.00 2017-08-19 14:07:57.000 231 33767.19 156.64 17100.05 88888.00 2017-08-19 14:07:58.000 231 33767.24 156.66 17100.04 88888.00 2017-08-19 14:07:59.000 231 33767.23 156.64 17100.09 88888.00 2017-08-19 14:08:00.000 231 33767.31 156.70 17100.08 37849.64 2017-08-19 14:08:01.000 231 33767.34 156.71 17100.09 88888.00 2017-08-19 14:08:02.000 231 33767.38 156.71 17100.12 88888.00 2017-08-19 14:08:03.000 231 33767.42 156.69 17100.09 88888.00 2017-08-19 14:08:04.000 231 33767.43 156.67 17100.05 88888.00 2017-08-19 14:08:05.000 231 33767.51 156.69 17100.06 37849.67 2017-08-19 14:08:06.000 231 33767.54 156.70 17100.06 88888.00 2017-08-19 14:08:07.000 231 33767.55 156.70 17100.06 88888.00 2017-08-19 14:08:08.000 231 33767.62 156.72 17100.06 88888.00 2017-08-19 14:08:09.000 231 33767.63 156.67 17100.05 88888.00 2017-08-19 14:08:10.000 231 33767.65 156.68 17100.06 37849.92 2017-08-19 14:08:11.000 231 33767.70 156.64 17100.08 88888.00 2017-08-19 14:08:12.000 231 33767.75 156.63 17100.08 88888.00 2017-08-19 14:08:13.000 231 33767.76 156.61 17100.08 88888.00 2017-08-19 14:08:14.000 231 33767.78 156.58 17100.07 88888.00 2017-08-19 14:08:15.000 231 33767.84 156.57 17100.07 37850.03 2017-08-19 14:08:16.000 231 33767.87 156.58 17100.07 88888.00 2017-08-19 14:08:17.000 231 33767.91 156.58 17100.07 88888.00 2017-08-19 14:08:18.000 231 33767.86 156.55 17100.10 88888.00 2017-08-19 14:08:19.000 231 33767.88 156.50 17100.07 88888.00 2017-08-19 14:08:20.000 231 33767.91 156.46 17100.05 37850.18 2017-08-19 14:08:21.000 231 33767.95 156.44 17100.07 88888.00 2017-08-19 14:08:22.000 231 33767.92 156.46 17100.06 88888.00 2017-08-19 14:08:23.000 231 33767.89 156.41 17100.03 88888.00 2017-08-19 14:08:24.000 231 33767.92 156.39 17100.04 88888.00 2017-08-19 14:08:25.000 231 33767.93 156.40 17100.07 37850.17 2017-08-19 14:08:26.000 231 33767.91 156.34 17100.07 88888.00 2017-08-19 14:08:27.000 231 33767.91 156.33 17100.07 88888.00 2017-08-19 14:08:28.000 231 33767.97 156.31 17100.07 88888.00 2017-08-19 14:08:29.000 231 33767.94 156.33 17100.06 88888.00 2017-08-19 14:08:30.000 231 33767.94 156.32 17100.04 37850.12 2017-08-19 14:08:31.000 231 33767.93 156.34 17100.04 88888.00 2017-08-19 14:08:32.000 231 33767.94 156.36 17100.06 88888.00 2017-08-19 14:08:33.000 231 33767.96 156.36 17100.03 88888.00 2017-08-19 14:08:34.000 231 33767.97 156.35 17100.05 88888.00 2017-08-19 14:08:35.000 231 33768.01 156.37 17100.06 37850.18 2017-08-19 14:08:36.000 231 33768.04 156.37 17100.11 88888.00 2017-08-19 14:08:37.000 231 33768.08 156.33 17100.14 88888.00 2017-08-19 14:08:38.000 231 33768.09 156.36 17100.11 88888.00 2017-08-19 14:08:39.000 231 33768.12 156.39 17100.11 88888.00 2017-08-19 14:08:40.000 231 33768.13 156.40 17100.10 37850.38 2017-08-19 14:08:41.000 231 33768.10 156.43 17100.08 88888.00 2017-08-19 14:08:42.000 231 33768.12 156.42 17100.07 88888.00 2017-08-19 14:08:43.000 231 33768.12 156.42 17100.10 88888.00 2017-08-19 14:08:44.000 231 33768.12 156.37 17100.07 88888.00 2017-08-19 14:08:45.000 231 33768.13 156.38 17100.11 37850.38 2017-08-19 14:08:46.000 231 33768.16 156.35 17100.10 88888.00 2017-08-19 14:08:47.000 231 33768.13 156.36 17100.15 88888.00 2017-08-19 14:08:48.000 231 33768.16 156.39 17100.14 88888.00 2017-08-19 14:08:49.000 231 33768.16 156.42 17100.10 88888.00 2017-08-19 14:08:50.000 231 33768.16 156.41 17100.05 37850.44 2017-08-19 14:08:51.000 231 33768.12 156.38 17100.02 88888.00 2017-08-19 14:08:52.000 231 33768.09 156.37 17100.08 88888.00 2017-08-19 14:08:53.000 231 33768.08 156.33 17100.09 88888.00 2017-08-19 14:08:54.000 231 33768.06 156.32 17100.10 88888.00 2017-08-19 14:08:55.000 231 33768.02 156.34 17100.11 37850.31 2017-08-19 14:08:56.000 231 33768.00 156.31 17100.14 88888.00 2017-08-19 14:08:57.000 231 33767.93 156.32 17100.14 88888.00 2017-08-19 14:08:58.000 231 33767.87 156.32 17100.16 88888.00 2017-08-19 14:08:59.000 231 33767.84 156.31 17100.16 88888.00 2017-08-19 14:09:00.000 231 33767.84 156.32 17100.16 37850.24 2017-08-19 14:09:01.000 231 33767.79 156.30 17100.14 88888.00 2017-08-19 14:09:02.000 231 33767.78 156.33 17100.17 88888.00 2017-08-19 14:09:03.000 231 33767.70 156.36 17100.16 88888.00 2017-08-19 14:09:04.000 231 33767.63 156.40 17100.13 88888.00 2017-08-19 14:09:05.000 231 33767.60 156.38 17100.14 37850.15 2017-08-19 14:09:06.000 231 33767.65 156.39 17100.17 88888.00 2017-08-19 14:09:07.000 231 33767.67 156.44 17100.19 88888.00 2017-08-19 14:09:08.000 231 33767.67 156.46 17100.19 88888.00 2017-08-19 14:09:09.000 231 33767.64 156.46 17100.17 88888.00 2017-08-19 14:09:10.000 231 33767.64 156.48 17100.13 37850.06 2017-08-19 14:09:11.000 231 33767.64 156.45 17100.17 88888.00 2017-08-19 14:09:12.000 231 33767.65 156.46 17100.19 88888.00 2017-08-19 14:09:13.000 231 33767.60 156.48 17100.18 88888.00 2017-08-19 14:09:14.000 231 33767.64 156.48 17100.22 88888.00 2017-08-19 14:09:15.000 231 33767.65 156.51 17100.25 37850.00 2017-08-19 14:09:16.000 231 33767.63 156.50 17100.24 88888.00 2017-08-19 14:09:17.000 231 33767.60 156.53 17100.22 88888.00 2017-08-19 14:09:18.000 231 33767.62 156.52 17100.19 88888.00 2017-08-19 14:09:19.000 231 33767.62 156.52 17100.17 88888.00 2017-08-19 14:09:20.000 231 33767.63 156.50 17100.22 37850.03 2017-08-19 14:09:21.000 231 33767.61 156.52 17100.25 88888.00 2017-08-19 14:09:22.000 231 33767.66 156.51 17100.28 88888.00 2017-08-19 14:09:23.000 231 33767.67 156.47 17100.25 88888.00 2017-08-19 14:09:24.000 231 33767.69 156.45 17100.25 88888.00 2017-08-19 14:09:25.000 231 33767.66 156.43 17100.26 37850.06 2017-08-19 14:09:26.000 231 33767.64 156.44 17100.29 88888.00 2017-08-19 14:09:27.000 231 33767.65 156.44 17100.32 88888.00 2017-08-19 14:09:28.000 231 33767.64 156.39 17100.27 88888.00 2017-08-19 14:09:29.000 231 33767.64 156.36 17100.31 88888.00 2017-08-19 14:09:30.000 231 33767.63 156.33 17100.29 37850.03 2017-08-19 14:09:31.000 231 33767.60 156.32 17100.27 88888.00 2017-08-19 14:09:32.000 231 33767.58 156.35 17100.27 88888.00 2017-08-19 14:09:33.000 231 33767.53 156.40 17100.27 88888.00 2017-08-19 14:09:34.000 231 33767.48 156.39 17100.30 88888.00 2017-08-19 14:09:35.000 231 33767.43 156.36 17100.29 37849.99 2017-08-19 14:09:36.000 231 33767.40 156.40 17100.31 88888.00 2017-08-19 14:09:37.000 231 33767.37 156.42 17100.26 88888.00 2017-08-19 14:09:38.000 231 33767.37 156.46 17100.25 88888.00 2017-08-19 14:09:39.000 231 33767.34 156.46 17100.26 88888.00 2017-08-19 14:09:40.000 231 33767.30 156.45 17100.30 37849.82 2017-08-19 14:09:41.000 231 33767.29 156.45 17100.31 88888.00 2017-08-19 14:09:42.000 231 33767.30 156.45 17100.30 88888.00 2017-08-19 14:09:43.000 231 33767.26 156.46 17100.29 88888.00 2017-08-19 14:09:44.000 231 33767.22 156.42 17100.30 88888.00 2017-08-19 14:09:45.000 231 33767.22 156.43 17100.35 37849.81 2017-08-19 14:09:46.000 231 33767.22 156.47 17100.38 88888.00 2017-08-19 14:09:47.000 231 33767.21 156.48 17100.39 88888.00 2017-08-19 14:09:48.000 231 33767.21 156.46 17100.42 88888.00 2017-08-19 14:09:49.000 231 33767.17 156.48 17100.40 88888.00 2017-08-19 14:09:50.000 231 33767.18 156.50 17100.39 37849.72 2017-08-19 14:09:51.000 231 33767.21 156.47 17100.35 88888.00 2017-08-19 14:09:52.000 231 33767.23 156.52 17100.34 88888.00 2017-08-19 14:09:53.000 231 33767.23 156.51 17100.35 88888.00 2017-08-19 14:09:54.000 231 33767.25 156.52 17100.37 88888.00 2017-08-19 14:09:55.000 231 33767.26 156.47 17100.42 37849.75 2017-08-19 14:09:56.000 231 33767.29 156.47 17100.43 88888.00 2017-08-19 14:09:57.000 231 33767.29 156.49 17100.44 88888.00 2017-08-19 14:09:58.000 231 33767.31 156.49 17100.44 88888.00 2017-08-19 14:09:59.000 231 33767.30 156.50 17100.42 88888.00 2017-08-19 14:10:00.000 231 33767.33 156.52 17100.42 37849.81 2017-08-19 14:10:01.000 231 33767.35 156.51 17100.45 88888.00 2017-08-19 14:10:02.000 231 33767.36 156.55 17100.46 88888.00 2017-08-19 14:10:03.000 231 33767.35 156.53 17100.45 88888.00 2017-08-19 14:10:04.000 231 33767.34 156.53 17100.46 88888.00 2017-08-19 14:10:05.000 231 33767.29 156.50 17100.40 37849.90 2017-08-19 14:10:06.000 231 33767.31 156.51 17100.40 88888.00 2017-08-19 14:10:07.000 231 33767.34 156.51 17100.42 88888.00 2017-08-19 14:10:08.000 231 33767.32 156.56 17100.35 88888.00 2017-08-19 14:10:09.000 231 33767.29 156.55 17100.36 88888.00 2017-08-19 14:10:10.000 231 33767.33 156.54 17100.38 37849.86 2017-08-19 14:10:11.000 231 33767.33 156.59 17100.39 88888.00 2017-08-19 14:10:12.000 231 33767.27 156.59 17100.38 88888.00 2017-08-19 14:10:13.000 231 33767.31 156.60 17100.36 88888.00 2017-08-19 14:10:14.000 231 33767.32 156.59 17100.39 88888.00 2017-08-19 14:10:15.000 231 33767.30 156.55 17100.41 37849.79 2017-08-19 14:10:16.000 231 33767.29 156.53 17100.39 88888.00 2017-08-19 14:10:17.000 231 33767.31 156.59 17100.41 88888.00 2017-08-19 14:10:18.000 231 33767.36 156.56 17100.43 88888.00 2017-08-19 14:10:19.000 231 33767.35 156.55 17100.43 88888.00 2017-08-19 14:10:20.000 231 33767.35 156.55 17100.42 37849.85 2017-08-19 14:10:21.000 231 33767.35 156.53 17100.42 88888.00 2017-08-19 14:10:22.000 231 33767.37 156.53 17100.44 88888.00 2017-08-19 14:10:23.000 231 33767.39 156.51 17100.45 88888.00 2017-08-19 14:10:24.000 231 33767.41 156.50 17100.43 88888.00 2017-08-19 14:10:25.000 231 33767.38 156.52 17100.43 37849.99 2017-08-19 14:10:26.000 231 33767.40 156.53 17100.45 88888.00 2017-08-19 14:10:27.000 231 33767.42 156.54 17100.41 88888.00 2017-08-19 14:10:28.000 231 33767.45 156.54 17100.41 88888.00 2017-08-19 14:10:29.000 231 33767.45 156.56 17100.42 88888.00 2017-08-19 14:10:30.000 231 33767.48 156.54 17100.38 37849.99 2017-08-19 14:10:31.000 231 33767.47 156.52 17100.37 88888.00 2017-08-19 14:10:32.000 231 33767.48 156.53 17100.39 88888.00 2017-08-19 14:10:33.000 231 33767.49 156.51 17100.41 88888.00 2017-08-19 14:10:34.000 231 33767.46 156.49 17100.38 88888.00 2017-08-19 14:10:35.000 231 33767.52 156.50 17100.38 37850.03 2017-08-19 14:10:36.000 231 33767.55 156.52 17100.34 88888.00 2017-08-19 14:10:37.000 231 33767.57 156.55 17100.34 88888.00 2017-08-19 14:10:38.000 231 33767.55 156.54 17100.35 88888.00 2017-08-19 14:10:39.000 231 33767.59 156.54 17100.40 88888.00 2017-08-19 14:10:40.000 231 33767.61 156.55 17100.38 37850.01 2017-08-19 14:10:41.000 231 33767.59 156.52 17100.39 88888.00 2017-08-19 14:10:42.000 231 33767.58 156.47 17100.42 88888.00 2017-08-19 14:10:43.000 231 33767.60 156.43 17100.36 88888.00 2017-08-19 14:10:44.000 231 33767.64 156.43 17100.34 88888.00 2017-08-19 14:10:45.000 231 33767.63 156.44 17100.34 37850.14 2017-08-19 14:10:46.000 231 33767.65 156.45 17100.41 88888.00 2017-08-19 14:10:47.000 231 33767.67 156.43 17100.41 88888.00 2017-08-19 14:10:48.000 231 33767.68 156.41 17100.43 88888.00 2017-08-19 14:10:49.000 231 33767.69 156.43 17100.46 88888.00 2017-08-19 14:10:50.000 231 33767.68 156.44 17100.45 37850.19 2017-08-19 14:10:51.000 231 33767.69 156.44 17100.40 88888.00 2017-08-19 14:10:52.000 231 33767.73 156.47 17100.43 88888.00 2017-08-19 14:10:53.000 231 33767.71 156.47 17100.43 88888.00 2017-08-19 14:10:54.000 231 33767.69 156.48 17100.42 88888.00 2017-08-19 14:10:55.000 231 33767.70 156.48 17100.41 37850.17 2017-08-19 14:10:56.000 231 33767.74 156.47 17100.40 88888.00 2017-08-19 14:10:57.000 231 33767.79 156.48 17100.41 88888.00 2017-08-19 14:10:58.000 231 33767.79 156.50 17100.39 88888.00 2017-08-19 14:10:59.000 231 33767.79 156.51 17100.44 88888.00 2017-08-19 14:11:00.000 231 33767.80 156.53 17100.48 37850.32 2017-08-19 14:11:01.000 231 33767.80 156.51 17100.49 88888.00 2017-08-19 14:11:02.000 231 33767.80 156.52 17100.47 88888.00 2017-08-19 14:11:03.000 231 33767.80 156.50 17100.44 88888.00 2017-08-19 14:11:04.000 231 33767.80 156.53 17100.46 88888.00 2017-08-19 14:11:05.000 231 33767.82 156.55 17100.46 37850.28 2017-08-19 14:11:06.000 231 33767.82 156.57 17100.44 88888.00 2017-08-19 14:11:07.000 231 33767.81 156.54 17100.43 88888.00 2017-08-19 14:11:08.000 231 33767.78 156.52 17100.44 88888.00 2017-08-19 14:11:09.000 231 33767.77 156.48 17100.44 88888.00 2017-08-19 14:11:10.000 231 33767.79 156.48 17100.45 37850.28 2017-08-19 14:11:11.000 231 33767.78 156.45 17100.48 88888.00 2017-08-19 14:11:12.000 231 33767.79 156.44 17100.44 88888.00 2017-08-19 14:11:13.000 231 33767.80 156.41 17100.44 88888.00 2017-08-19 14:11:14.000 231 33767.82 156.40 17100.45 88888.00 2017-08-19 14:11:15.000 231 33767.84 156.39 17100.46 37850.18 2017-08-19 14:11:16.000 231 33767.89 156.44 17100.49 88888.00 2017-08-19 14:11:17.000 231 33767.87 156.50 17100.50 88888.00 2017-08-19 14:11:18.000 231 33767.87 156.45 17100.47 88888.00 2017-08-19 14:11:19.000 231 33767.88 156.39 17100.48 88888.00 2017-08-19 14:11:20.000 231 33767.89 156.42 17100.49 37850.32 2017-08-19 14:11:21.000 231 33767.89 156.41 17100.52 88888.00 2017-08-19 14:11:22.000 231 33767.90 156.41 17100.55 88888.00 2017-08-19 14:11:23.000 231 33767.86 156.45 17100.51 88888.00 2017-08-19 14:11:24.000 231 33767.86 156.47 17100.51 88888.00 2017-08-19 14:11:25.000 231 33767.89 156.47 17100.52 37850.28 2017-08-19 14:11:26.000 231 33767.87 156.48 17100.49 88888.00 2017-08-19 14:11:27.000 231 33767.86 156.44 17100.48 88888.00 2017-08-19 14:11:28.000 231 33767.86 156.43 17100.49 88888.00 2017-08-19 14:11:29.000 231 33767.86 156.44 17100.51 88888.00 2017-08-19 14:11:30.000 231 33767.91 156.41 17100.47 37850.35 2017-08-19 14:11:31.000 231 33767.92 156.41 17100.48 88888.00 2017-08-19 14:11:32.000 231 33767.93 156.40 17100.53 88888.00 2017-08-19 14:11:33.000 231 33767.90 156.41 17100.52 88888.00 2017-08-19 14:11:34.000 231 33767.89 156.39 17100.50 88888.00 2017-08-19 14:11:35.000 231 33767.84 156.40 17100.48 37850.39 2017-08-19 14:11:36.000 231 33767.87 156.36 17100.46 88888.00 2017-08-19 14:11:37.000 231 33767.90 156.37 17100.47 88888.00 2017-08-19 14:11:38.000 231 33767.88 156.41 17100.48 88888.00 2017-08-19 14:11:39.000 231 33767.86 156.45 17100.47 88888.00 2017-08-19 14:11:40.000 231 33767.85 156.47 17100.46 37850.35 2017-08-19 14:11:41.000 231 33767.84 156.50 17100.47 88888.00 2017-08-19 14:11:42.000 231 33767.82 156.49 17100.50 88888.00 2017-08-19 14:11:43.000 231 33767.80 156.49 17100.48 88888.00 2017-08-19 14:11:44.000 231 33767.80 156.48 17100.50 88888.00 2017-08-19 14:11:45.000 231 33767.80 156.47 17100.48 37850.39 2017-08-19 14:11:46.000 231 33767.77 156.48 17100.48 88888.00 2017-08-19 14:11:47.000 231 33767.72 156.50 17100.49 88888.00 2017-08-19 14:11:48.000 231 33767.80 156.52 17100.49 88888.00 2017-08-19 14:11:49.000 231 33767.78 156.53 17100.51 88888.00 2017-08-19 14:11:50.000 231 33767.75 156.52 17100.52 37850.28 2017-08-19 14:11:51.000 231 33767.77 156.48 17100.50 88888.00 2017-08-19 14:11:52.000 231 33767.78 156.46 17100.52 88888.00 2017-08-19 14:11:53.000 231 33767.83 156.49 17100.54 88888.00 2017-08-19 14:11:54.000 231 33767.80 156.52 17100.52 88888.00 2017-08-19 14:11:55.000 231 33767.79 156.52 17100.54 37850.21 2017-08-19 14:11:56.000 231 33767.75 156.58 17100.54 88888.00 2017-08-19 14:11:57.000 231 33767.72 156.60 17100.59 88888.00 2017-08-19 14:11:58.000 231 33767.71 156.62 17100.56 88888.00 2017-08-19 14:11:59.000 231 33767.72 156.65 17100.57 88888.00 2017-08-19 14:12:00.000 231 33767.71 156.57 17100.56 37850.29 2017-08-19 14:12:01.000 231 33767.69 156.58 17100.54 88888.00 2017-08-19 14:12:02.000 231 33767.67 156.59 17100.53 88888.00 2017-08-19 14:12:03.000 231 33767.64 156.58 17100.50 88888.00 2017-08-19 14:12:04.000 231 33767.66 156.61 17100.51 88888.00 2017-08-19 14:12:05.000 231 33767.61 156.61 17100.51 37850.25 2017-08-19 14:12:06.000 231 33767.59 156.57 17100.50 88888.00 2017-08-19 14:12:07.000 231 33767.60 156.59 17100.51 88888.00 2017-08-19 14:12:08.000 231 33767.60 156.63 17100.52 88888.00 2017-08-19 14:12:09.000 231 33767.63 156.61 17100.55 88888.00 2017-08-19 14:12:10.000 231 33767.64 156.59 17100.55 37850.14 2017-08-19 14:12:11.000 231 33767.65 156.61 17100.50 88888.00 2017-08-19 14:12:12.000 231 33767.67 156.62 17100.53 88888.00 2017-08-19 14:12:13.000 231 33767.66 156.63 17100.55 88888.00 2017-08-19 14:12:14.000 231 33767.62 156.64 17100.56 88888.00 2017-08-19 14:12:15.000 231 33767.60 156.64 17100.58 37850.15 2017-08-19 14:12:16.000 231 33767.60 156.70 17100.60 88888.00 2017-08-19 14:12:17.000 231 33767.59 156.72 17100.66 88888.00 2017-08-19 14:12:18.000 231 33767.56 156.71 17100.62 88888.00 2017-08-19 14:12:19.000 231 33767.53 156.66 17100.57 88888.00 2017-08-19 14:12:20.000 231 33767.49 156.66 17100.60 37850.14 2017-08-19 14:12:21.000 231 33767.49 156.68 17100.60 88888.00 2017-08-19 14:12:22.000 231 33767.53 156.69 17100.57 88888.00 2017-08-19 14:12:23.000 231 33767.54 156.73 17100.61 88888.00 2017-08-19 14:12:24.000 231 33767.56 156.72 17100.60 88888.00 2017-08-19 14:12:25.000 231 33767.57 156.64 17100.60 37850.01 2017-08-19 14:12:26.000 231 33767.54 156.62 17100.58 88888.00 2017-08-19 14:12:27.000 231 33767.49 156.65 17100.55 88888.00 2017-08-19 14:12:28.000 231 33767.47 156.69 17100.56 88888.00 2017-08-19 14:12:29.000 231 33767.49 156.71 17100.56 88888.00 2017-08-19 14:12:30.000 231 33767.50 156.71 17100.55 37850.03 2017-08-19 14:12:31.000 231 33767.48 156.69 17100.58 88888.00 2017-08-19 14:12:32.000 231 33767.46 156.70 17100.60 88888.00 2017-08-19 14:12:33.000 231 33767.46 156.70 17100.56 88888.00 2017-08-19 14:12:34.000 231 33767.46 156.72 17100.55 88888.00 2017-08-19 14:12:35.000 231 33767.50 156.75 17100.60 37849.89 2017-08-19 14:12:36.000 231 33767.46 156.70 17100.61 88888.00 2017-08-19 14:12:37.000 231 33767.39 156.70 17100.62 88888.00 2017-08-19 14:12:38.000 231 33767.40 156.69 17100.63 88888.00 2017-08-19 14:12:39.000 231 33767.43 156.67 17100.57 88888.00 2017-08-19 14:12:40.000 231 33767.38 156.66 17100.53 37849.96 2017-08-19 14:12:41.000 231 33767.38 156.70 17100.56 88888.00 2017-08-19 14:12:42.000 231 33767.40 156.71 17100.51 88888.00 2017-08-19 14:12:43.000 231 33767.40 156.71 17100.57 88888.00 2017-08-19 14:12:44.000 231 33767.38 156.71 17100.59 88888.00 2017-08-19 14:12:45.000 231 33767.43 156.70 17100.60 37849.93 2017-08-19 14:12:46.000 231 33767.44 156.70 17100.61 88888.00 2017-08-19 14:12:47.000 231 33767.37 156.73 17100.62 88888.00 2017-08-19 14:12:48.000 231 33767.33 156.71 17100.61 88888.00 2017-08-19 14:12:49.000 231 33767.36 156.67 17100.59 88888.00 2017-08-19 14:12:50.000 231 33767.39 156.68 17100.58 37849.97 2017-08-19 14:12:51.000 231 33767.40 156.69 17100.61 88888.00 2017-08-19 14:12:52.000 231 33767.38 156.70 17100.62 88888.00 2017-08-19 14:12:53.000 231 33767.33 156.73 17100.62 88888.00 2017-08-19 14:12:54.000 231 33767.36 156.75 17100.61 88888.00 2017-08-19 14:12:55.000 231 33767.38 156.69 17100.60 37849.96 2017-08-19 14:12:56.000 231 33767.37 156.67 17100.63 88888.00 2017-08-19 14:12:57.000 231 33767.41 156.70 17100.67 88888.00 2017-08-19 14:12:58.000 231 33767.45 156.71 17100.64 88888.00 2017-08-19 14:12:59.000 231 33767.46 156.73 17100.64 88888.00 2017-08-19 14:13:00.000 231 33767.47 156.70 17100.66 37849.96 2017-08-19 14:13:01.000 231 33767.48 156.70 17100.64 88888.00 2017-08-19 14:13:02.000 231 33767.51 156.69 17100.66 88888.00 2017-08-19 14:13:03.000 231 33767.49 156.66 17100.67 88888.00 2017-08-19 14:13:04.000 231 33767.47 156.67 17100.71 88888.00 2017-08-19 14:13:05.000 231 33767.49 156.69 17100.68 37850.10 2017-08-19 14:13:06.000 231 33767.52 156.67 17100.67 88888.00 2017-08-19 14:13:07.000 231 33767.52 156.70 17100.67 88888.00 2017-08-19 14:13:08.000 231 33767.54 156.71 17100.67 88888.00 2017-08-19 14:13:09.000 231 33767.53 156.70 17100.65 88888.00 2017-08-19 14:13:10.000 231 33767.53 156.70 17100.66 37849.94 2017-08-19 14:13:11.000 231 33767.50 156.65 17100.64 88888.00 2017-08-19 14:13:12.000 231 33767.48 156.67 17100.61 88888.00 2017-08-19 14:13:13.000 231 33767.51 156.67 17100.63 88888.00 2017-08-19 14:13:14.000 231 33767.55 156.67 17100.66 88888.00 2017-08-19 14:13:15.000 231 33767.58 156.64 17100.66 37850.14 2017-08-19 14:13:16.000 231 33767.58 156.65 17100.66 88888.00 2017-08-19 14:13:17.000 231 33767.54 156.69 17100.65 88888.00 2017-08-19 14:13:18.000 231 33767.55 156.68 17100.69 88888.00 2017-08-19 14:13:19.000 231 33767.55 156.68 17100.72 88888.00 2017-08-19 14:13:20.000 231 33767.57 156.67 17100.70 37850.17 2017-08-19 14:13:21.000 231 33767.57 156.68 17100.71 88888.00 2017-08-19 14:13:22.000 231 33767.58 156.67 17100.71 88888.00 2017-08-19 14:13:23.000 231 33767.59 156.69 17100.71 88888.00 2017-08-19 14:13:24.000 231 33767.59 156.67 17100.74 88888.00 2017-08-19 14:13:25.000 231 33767.66 156.67 17100.71 37850.17 2017-08-19 14:13:26.000 231 33767.66 156.66 17100.72 88888.00 2017-08-19 14:13:27.000 231 33767.64 156.66 17100.74 88888.00 2017-08-19 14:13:28.000 231 33767.68 156.67 17100.76 88888.00 2017-08-19 14:13:29.000 231 33767.67 156.64 17100.74 88888.00 2017-08-19 14:13:30.000 231 33767.66 156.64 17100.77 37850.22 2017-08-19 14:13:31.000 231 33767.67 156.67 17100.76 88888.00 2017-08-19 14:13:32.000 231 33767.70 156.65 17100.76 88888.00 2017-08-19 14:13:33.000 231 33767.65 156.64 17100.76 88888.00 2017-08-19 14:13:34.000 231 33767.71 156.64 17100.74 88888.00 2017-08-19 14:13:35.000 231 33767.68 156.60 17100.73 37850.29 2017-08-19 14:13:36.000 231 33767.68 156.56 17100.72 88888.00 2017-08-19 14:13:37.000 231 33767.69 156.54 17100.75 88888.00 2017-08-19 14:13:38.000 231 33767.71 156.52 17100.68 88888.00 2017-08-19 14:13:39.000 231 33767.75 156.53 17100.68 88888.00 2017-08-19 14:13:40.000 231 33767.77 156.57 17100.70 37850.31 2017-08-19 14:13:41.000 231 33767.77 156.56 17100.69 88888.00 2017-08-19 14:13:42.000 231 33767.79 156.59 17100.73 88888.00 2017-08-19 14:13:43.000 231 33767.77 156.58 17100.74 88888.00 2017-08-19 14:13:44.000 231 33767.75 156.58 17100.70 88888.00 2017-08-19 14:13:45.000 231 33767.76 156.53 17100.67 37850.25 2017-08-19 14:13:46.000 231 33767.76 156.54 17100.71 88888.00 2017-08-19 14:13:47.000 231 33767.75 156.54 17100.74 88888.00 2017-08-19 14:13:48.000 231 33767.75 156.51 17100.77 88888.00 2017-08-19 14:13:49.000 231 33767.80 156.51 17100.76 88888.00 2017-08-19 14:13:50.000 231 33767.79 156.49 17100.78 37850.49 2017-08-19 14:13:51.000 231 33767.80 156.48 17100.78 88888.00 2017-08-19 14:13:52.000 231 33767.82 156.51 17100.78 88888.00 2017-08-19 14:13:53.000 231 33767.85 156.50 17100.79 88888.00 2017-08-19 14:13:54.000 231 33767.83 156.51 17100.78 88888.00 2017-08-19 14:13:55.000 231 33767.84 156.50 17100.77 37850.39 2017-08-19 14:13:56.000 231 33767.83 156.48 17100.79 88888.00 2017-08-19 14:13:57.000 231 33767.84 156.48 17100.81 88888.00 2017-08-19 14:13:58.000 231 33767.84 156.47 17100.77 88888.00 2017-08-19 14:13:59.000 231 33767.83 156.47 17100.75 88888.00 2017-08-19 14:14:00.000 231 33767.85 156.44 17100.76 37850.50 2017-08-19 14:14:01.000 231 33767.80 156.45 17100.77 88888.00 2017-08-19 14:14:02.000 231 33767.80 156.45 17100.84 88888.00 2017-08-19 14:14:03.000 231 33767.83 156.46 17100.84 88888.00 2017-08-19 14:14:04.000 231 33767.81 156.46 17100.83 88888.00 2017-08-19 14:14:05.000 231 33767.81 156.50 17100.80 37850.53 2017-08-19 14:14:06.000 231 33767.78 156.50 17100.82 88888.00 2017-08-19 14:14:07.000 231 33767.80 156.47 17100.86 88888.00 2017-08-19 14:14:08.000 231 33767.85 156.43 17100.84 88888.00 2017-08-19 14:14:09.000 231 33767.86 156.43 17100.87 88888.00 2017-08-19 14:14:10.000 231 33767.85 156.39 17100.88 37850.51 2017-08-19 14:14:11.000 231 33767.87 156.39 17100.85 88888.00 2017-08-19 14:14:12.000 231 33767.87 156.42 17100.87 88888.00 2017-08-19 14:14:13.000 231 33767.87 156.42 17100.83 88888.00 2017-08-19 14:14:14.000 231 33767.88 156.43 17100.84 88888.00 2017-08-19 14:14:15.000 231 33767.85 156.43 17100.85 37850.33 2017-08-19 14:14:16.000 231 33767.86 156.41 17100.84 88888.00 2017-08-19 14:14:17.000 231 33767.88 156.44 17100.86 88888.00 2017-08-19 14:14:18.000 231 33767.86 156.41 17100.84 88888.00 2017-08-19 14:14:19.000 231 33767.87 156.42 17100.83 88888.00 2017-08-19 14:14:20.000 231 33767.85 156.45 17100.85 37850.46 2017-08-19 14:14:21.000 231 33767.86 156.46 17100.87 88888.00 2017-08-19 14:14:22.000 231 33767.86 156.44 17100.86 88888.00 2017-08-19 14:14:23.000 231 33767.90 156.45 17100.91 88888.00 2017-08-19 14:14:24.000 231 33767.88 156.44 17100.92 88888.00 2017-08-19 14:14:25.000 231 33767.86 156.43 17100.92 37850.49 2017-08-19 14:14:26.000 231 33767.90 156.44 17100.93 88888.00 2017-08-19 14:14:27.000 231 33767.90 156.40 17100.93 88888.00 2017-08-19 14:14:28.000 231 33767.88 156.39 17100.91 88888.00 2017-08-19 14:14:29.000 231 33767.88 156.40 17100.91 88888.00 2017-08-19 14:14:30.000 231 33767.89 156.39 17100.92 37850.43 2017-08-19 14:14:31.000 231 33767.89 156.38 17100.93 88888.00 2017-08-19 14:14:32.000 231 33767.86 156.37 17100.90 88888.00 2017-08-19 14:14:33.000 231 33767.85 156.39 17100.90 88888.00 2017-08-19 14:14:34.000 231 33767.87 156.43 17100.91 88888.00 2017-08-19 14:14:35.000 231 33767.87 156.40 17100.88 37850.53 2017-08-19 14:14:36.000 231 33767.91 156.36 17100.87 88888.00 2017-08-19 14:14:37.000 231 33767.94 156.33 17100.84 88888.00 2017-08-19 14:14:38.000 231 33767.96 156.31 17100.87 88888.00 2017-08-19 14:14:39.000 231 33767.93 156.34 17100.90 88888.00 2017-08-19 14:14:40.000 231 33767.91 156.35 17100.90 37850.58 2017-08-19 14:14:41.000 231 33767.88 156.38 17100.88 88888.00 2017-08-19 14:14:42.000 231 33767.89 156.39 17100.89 88888.00 2017-08-19 14:14:43.000 231 33767.88 156.37 17100.89 88888.00 2017-08-19 14:14:44.000 231 33767.85 156.39 17100.85 88888.00 2017-08-19 14:14:45.000 231 33767.87 156.37 17100.87 37850.57 2017-08-19 14:14:46.000 231 33767.88 156.37 17100.91 88888.00 2017-08-19 14:14:47.000 231 33767.85 156.38 17100.90 88888.00 2017-08-19 14:14:48.000 231 33767.86 156.39 17100.87 88888.00 2017-08-19 14:14:49.000 231 33767.87 156.43 17100.88 88888.00 2017-08-19 14:14:50.000 231 33767.89 156.40 17100.88 37850.57 2017-08-19 14:14:51.000 231 33767.88 156.36 17100.82 88888.00 2017-08-19 14:14:52.000 231 33767.90 156.40 17100.82 88888.00 2017-08-19 14:14:53.000 231 33767.88 156.35 17100.81 88888.00 2017-08-19 14:14:54.000 231 33767.89 156.35 17100.86 88888.00 2017-08-19 14:14:55.000 231 33767.90 156.37 17100.89 37850.57 2017-08-19 14:14:56.000 231 33767.91 156.35 17100.88 88888.00 2017-08-19 14:14:57.000 231 33767.87 156.36 17100.87 88888.00 2017-08-19 14:14:58.000 231 33767.87 156.37 17100.85 88888.00 2017-08-19 14:14:59.000 231 33767.92 156.43 17100.87 88888.00 2017-08-19 14:15:00.000 231 33767.93 156.45 17100.89 37850.58 2017-08-19 14:15:01.000 231 33767.91 156.36 17100.84 88888.00 2017-08-19 14:15:02.000 231 33767.88 156.34 17100.86 88888.00 2017-08-19 14:15:03.000 231 33767.87 156.39 17100.89 88888.00 2017-08-19 14:15:04.000 231 33767.94 156.43 17100.88 88888.00 2017-08-19 14:15:05.000 231 33767.95 156.44 17100.87 37850.49 2017-08-19 14:15:06.000 231 33767.90 156.44 17100.87 88888.00 2017-08-19 14:15:07.000 231 33767.87 156.45 17100.94 88888.00 2017-08-19 14:15:08.000 231 33767.89 156.47 17100.95 88888.00 2017-08-19 14:15:09.000 231 33767.93 156.44 17100.95 88888.00 2017-08-19 14:15:10.000 231 33767.91 156.44 17100.96 37850.54 2017-08-19 14:15:11.000 231 33767.92 156.36 17100.93 88888.00 2017-08-19 14:15:12.000 231 33767.94 156.34 17100.93 88888.00 2017-08-19 14:15:13.000 231 33767.91 156.35 17100.91 88888.00 2017-08-19 14:15:14.000 231 33767.94 156.31 17100.90 88888.00 2017-08-19 14:15:15.000 231 33767.93 156.33 17100.92 37850.49 2017-08-19 14:15:16.000 231 33767.97 156.32 17100.91 88888.00 2017-08-19 14:15:17.000 231 33767.95 156.32 17100.94 88888.00 2017-08-19 14:15:18.000 231 33767.96 156.37 17100.98 88888.00 2017-08-19 14:15:19.000 231 33767.95 156.34 17100.94 88888.00 2017-08-19 14:15:20.000 231 33767.91 156.35 17100.91 37850.65 2017-08-19 14:15:21.000 231 33767.92 156.34 17100.93 88888.00 2017-08-19 14:15:22.000 231 33767.91 156.33 17100.94 88888.00 2017-08-19 14:15:23.000 231 33767.92 156.34 17100.97 88888.00 2017-08-19 14:15:24.000 231 33767.95 156.33 17100.94 88888.00 2017-08-19 14:15:25.000 231 33767.92 156.32 17100.94 37850.64 2017-08-19 14:15:26.000 231 33767.95 156.31 17100.99 88888.00 2017-08-19 14:15:27.000 231 33767.97 156.26 17101.02 88888.00 2017-08-19 14:15:28.000 231 33767.97 156.29 17100.97 88888.00 2017-08-19 14:15:29.000 231 33767.97 156.28 17101.00 88888.00 2017-08-19 14:15:30.000 231 33767.96 156.27 17101.02 37850.60 2017-08-19 14:15:31.000 231 33768.00 156.28 17100.99 88888.00 2017-08-19 14:15:32.000 231 33768.04 156.30 17100.96 88888.00 2017-08-19 14:15:33.000 231 33768.01 156.30 17100.96 88888.00 2017-08-19 14:15:34.000 231 33768.00 156.28 17100.99 88888.00 2017-08-19 14:15:35.000 231 33767.95 156.26 17100.96 37850.76 2017-08-19 14:15:36.000 231 33767.96 156.28 17100.93 88888.00 2017-08-19 14:15:37.000 231 33767.95 156.29 17100.96 88888.00 2017-08-19 14:15:38.000 231 33767.97 156.31 17101.01 88888.00 2017-08-19 14:15:39.000 231 33767.97 156.30 17101.02 88888.00 2017-08-19 14:15:40.000 231 33767.97 156.30 17100.98 37850.53 2017-08-19 14:15:41.000 231 33767.98 156.29 17100.97 88888.00 2017-08-19 14:15:42.000 231 33767.97 156.28 17100.95 88888.00 2017-08-19 14:15:43.000 231 33767.91 156.30 17100.99 88888.00 2017-08-19 14:15:44.000 231 33767.91 156.34 17100.99 88888.00 2017-08-19 14:15:45.000 231 33767.91 156.39 17100.99 37850.57 2017-08-19 14:15:46.000 231 33767.90 156.38 17100.97 88888.00 2017-08-19 14:15:47.000 231 33767.92 156.39 17100.96 88888.00 2017-08-19 14:15:48.000 231 33767.93 156.38 17100.93 88888.00 2017-08-19 14:15:49.000 231 33767.91 156.38 17100.92 88888.00 2017-08-19 14:15:50.000 231 33767.96 156.39 17100.93 37850.53 2017-08-19 14:15:51.000 231 33767.97 156.37 17100.93 88888.00 2017-08-19 14:15:52.000 231 33767.95 156.37 17100.90 88888.00 2017-08-19 14:15:53.000 231 33767.89 156.40 17100.91 88888.00 2017-08-19 14:15:54.000 231 33767.89 156.40 17100.87 88888.00 2017-08-19 14:15:55.000 231 33767.89 156.37 17100.87 37850.50 2017-08-19 14:15:56.000 231 33767.88 156.40 17100.89 88888.00 2017-08-19 14:15:57.000 231 33767.87 156.36 17100.91 88888.00 2017-08-19 14:15:58.000 231 33767.88 156.37 17100.93 88888.00 2017-08-19 14:15:59.000 231 33767.87 156.37 17100.96 88888.00 2017-08-19 14:16:00.000 231 33767.86 156.40 17100.96 37850.49 2017-08-19 14:16:01.000 231 33767.85 156.40 17100.91 88888.00 2017-08-19 14:16:02.000 231 33767.87 156.43 17100.93 88888.00 2017-08-19 14:16:03.000 231 33767.88 156.47 17100.91 88888.00 2017-08-19 14:16:04.000 231 33767.90 156.46 17100.93 88888.00 2017-08-19 14:16:05.000 231 33767.90 156.42 17100.96 37850.64 2017-08-19 14:16:06.000 231 33767.87 156.40 17100.95 88888.00 2017-08-19 14:16:07.000 231 33767.84 156.38 17100.93 88888.00 2017-08-19 14:16:08.000 231 33767.88 156.38 17100.97 88888.00 2017-08-19 14:16:09.000 231 33767.90 156.39 17100.96 88888.00 2017-08-19 14:16:10.000 231 33767.88 156.42 17100.97 37850.65 2017-08-19 14:16:11.000 231 33767.88 156.46 17100.98 88888.00 2017-08-19 14:16:12.000 231 33767.86 156.47 17101.00 88888.00 2017-08-19 14:16:13.000 231 33767.85 156.47 17101.01 88888.00 2017-08-19 14:16:14.000 231 33767.86 156.40 17100.99 88888.00 2017-08-19 14:16:15.000 231 33767.88 156.45 17100.99 37850.57 2017-08-19 14:16:16.000 231 33767.90 156.49 17100.99 88888.00 2017-08-19 14:16:17.000 231 33767.89 156.50 17100.96 88888.00 2017-08-19 14:16:18.000 231 33767.94 156.49 17100.94 88888.00 2017-08-19 14:16:19.000 231 33767.94 156.48 17100.96 88888.00 2017-08-19 14:16:20.000 231 33767.91 156.47 17100.99 37850.69 2017-08-19 14:16:21.000 231 33767.95 156.50 17100.97 88888.00 2017-08-19 14:16:22.000 231 33767.93 156.53 17100.96 88888.00 2017-08-19 14:16:23.000 231 33767.95 156.54 17100.99 88888.00 2017-08-19 14:16:24.000 231 33767.96 156.51 17100.94 88888.00 2017-08-19 14:16:25.000 231 33767.92 156.51 17100.95 37850.67 2017-08-19 14:16:26.000 231 33767.95 156.52 17100.95 88888.00 2017-08-19 14:16:27.000 231 33767.94 156.55 17100.94 88888.00 2017-08-19 14:16:28.000 231 33767.95 156.52 17100.98 88888.00 2017-08-19 14:16:29.000 231 33767.96 156.49 17100.97 88888.00 2017-08-19 14:16:30.000 231 33767.98 156.46 17100.98 37850.57 2017-08-19 14:16:31.000 231 33768.01 156.50 17100.98 88888.00 2017-08-19 14:16:32.000 231 33768.01 156.55 17101.01 88888.00 2017-08-19 14:16:33.000 231 33767.97 156.58 17101.02 88888.00 2017-08-19 14:16:34.000 231 33767.97 156.54 17101.02 88888.00 2017-08-19 14:16:35.000 231 33767.98 156.53 17101.00 37850.60 2017-08-19 14:16:36.000 231 33768.02 156.57 17100.98 88888.00 2017-08-19 14:16:37.000 231 33768.03 156.56 17100.99 88888.00 2017-08-19 14:16:38.000 231 33768.05 156.58 17100.98 88888.00 2017-08-19 14:16:39.000 231 33768.08 156.60 17100.96 88888.00 2017-08-19 14:16:40.000 231 33768.09 156.60 17101.00 37850.75 2017-08-19 14:16:41.000 231 33768.09 156.54 17101.04 88888.00 2017-08-19 14:16:42.000 231 33768.13 156.58 17101.09 88888.00 2017-08-19 14:16:43.000 231 33768.15 156.58 17101.07 88888.00 2017-08-19 14:16:44.000 231 33768.16 156.60 17101.06 88888.00 2017-08-19 14:16:45.000 231 33768.11 156.58 17101.05 37850.82 2017-08-19 14:16:46.000 231 33768.08 156.56 17101.02 88888.00 2017-08-19 14:16:47.000 231 33768.09 156.53 17100.99 88888.00 2017-08-19 14:16:48.000 231 33768.08 156.54 17101.00 88888.00 2017-08-19 14:16:49.000 231 33768.13 156.51 17100.99 88888.00 2017-08-19 14:16:50.000 231 33768.14 156.52 17100.99 37850.81 2017-08-19 14:16:51.000 231 33768.14 156.52 17100.99 88888.00 2017-08-19 14:16:52.000 231 33768.14 156.49 17100.99 88888.00 2017-08-19 14:16:53.000 231 33768.13 156.51 17100.99 88888.00 2017-08-19 14:16:54.000 231 33768.15 156.52 17101.01 88888.00 2017-08-19 14:16:55.000 231 33768.15 156.52 17100.96 37850.74 2017-08-19 14:16:56.000 231 33768.16 156.54 17100.98 88888.00 2017-08-19 14:16:57.000 231 33768.14 156.50 17100.97 88888.00 2017-08-19 14:16:58.000 231 33768.18 156.51 17101.02 88888.00 2017-08-19 14:16:59.000 231 33768.19 156.51 17101.06 88888.00 2017-08-19 14:17:00.000 231 33768.19 156.49 17101.07 37850.88 2017-08-19 14:17:01.000 231 33768.15 156.49 17101.02 88888.00 2017-08-19 14:17:02.000 231 33768.15 156.50 17101.00 88888.00 2017-08-19 14:17:03.000 231 33768.18 156.49 17101.01 88888.00 2017-08-19 14:17:04.000 231 33768.22 156.46 17101.01 88888.00 2017-08-19 14:17:05.000 231 33768.21 156.49 17101.05 37850.99 2017-08-19 14:17:06.000 231 33768.23 156.53 17101.05 88888.00 2017-08-19 14:17:07.000 231 33768.20 156.50 17101.06 88888.00 2017-08-19 14:17:08.000 231 33768.21 156.53 17101.01 88888.00 2017-08-19 14:17:09.000 231 33768.23 156.55 17100.99 88888.00 2017-08-19 14:17:10.000 231 33768.21 156.57 17100.97 37850.78 2017-08-19 14:17:11.000 231 33768.21 156.56 17100.98 88888.00 2017-08-19 14:17:12.000 231 33768.21 156.52 17101.04 88888.00 2017-08-19 14:17:13.000 231 33768.21 156.55 17101.04 88888.00 2017-08-19 14:17:14.000 231 33768.22 156.55 17101.01 88888.00 2017-08-19 14:17:15.000 231 33768.24 156.54 17101.02 37850.86 2017-08-19 14:17:16.000 231 33768.25 156.56 17101.07 88888.00 2017-08-19 14:17:17.000 231 33768.23 156.54 17101.07 88888.00 2017-08-19 14:17:18.000 231 33768.21 156.52 17101.03 88888.00 2017-08-19 14:17:19.000 231 33768.26 156.53 17101.08 88888.00 2017-08-19 14:17:20.000 231 33768.29 156.53 17101.09 37850.93 2017-08-19 14:17:21.000 231 33768.32 156.55 17101.10 88888.00 2017-08-19 14:17:22.000 231 33768.35 156.51 17101.11 88888.00 2017-08-19 14:17:23.000 231 33768.35 156.50 17101.05 88888.00 2017-08-19 14:17:24.000 231 33768.35 156.49 17101.04 88888.00 2017-08-19 14:17:25.000 231 33768.39 156.51 17101.08 37850.99 2017-08-19 14:17:26.000 231 33768.39 156.54 17101.06 88888.00 2017-08-19 14:17:27.000 231 33768.36 156.53 17101.10 88888.00 2017-08-19 14:17:28.000 231 33768.33 156.53 17101.11 88888.00 2017-08-19 14:17:29.000 231 33768.36 156.53 17101.09 88888.00 2017-08-19 14:17:30.000 231 33768.37 156.56 17101.09 37850.96 2017-08-19 14:17:31.000 231 33768.34 156.58 17101.10 88888.00 2017-08-19 14:17:32.000 231 33768.36 156.55 17101.06 88888.00 2017-08-19 14:17:33.000 231 33768.36 156.55 17101.01 88888.00 2017-08-19 14:17:34.000 231 33768.38 156.57 17101.05 88888.00 2017-08-19 14:17:35.000 231 33768.37 156.56 17101.07 37850.96 2017-08-19 14:17:36.000 231 33768.41 156.55 17101.02 88888.00 2017-08-19 14:17:37.000 231 33768.37 156.51 17101.02 88888.00 2017-08-19 14:17:38.000 231 33768.32 156.47 17101.01 88888.00 2017-08-19 14:17:39.000 231 33768.37 156.50 17101.00 88888.00 2017-08-19 14:17:40.000 231 33768.41 156.51 17100.99 37851.10 2017-08-19 14:17:41.000 231 33768.41 156.49 17101.02 88888.00 2017-08-19 14:17:42.000 231 33768.35 156.46 17101.02 88888.00 2017-08-19 14:17:43.000 231 33768.37 156.45 17101.03 88888.00 2017-08-19 14:17:44.000 231 33768.41 156.48 17101.04 88888.00 2017-08-19 14:17:45.000 231 33768.42 156.48 17101.03 37850.92 2017-08-19 14:17:46.000 231 33768.36 156.48 17101.02 88888.00 2017-08-19 14:17:47.000 231 33768.34 156.47 17101.02 88888.00 2017-08-19 14:17:48.000 231 33768.35 156.47 17101.09 88888.00 2017-08-19 14:17:49.000 231 33768.38 156.51 17101.07 88888.00 2017-08-19 14:17:50.000 231 33768.39 156.51 17101.05 37851.07 2017-08-19 14:17:51.000 231 33768.36 156.53 17101.05 88888.00 2017-08-19 14:17:52.000 231 33768.37 156.57 17101.00 88888.00 2017-08-19 14:17:53.000 231 33768.40 156.62 17101.00 88888.00 2017-08-19 14:17:54.000 231 33768.42 156.62 17101.00 88888.00 2017-08-19 14:17:55.000 231 33768.41 156.57 17101.00 37851.03 2017-08-19 14:17:56.000 231 33768.41 156.52 17101.02 88888.00 2017-08-19 14:17:57.000 231 33768.39 156.49 17101.03 88888.00 2017-08-19 14:17:58.000 231 33768.40 156.52 17101.02 88888.00 2017-08-19 14:17:59.000 231 33768.42 156.52 17101.00 88888.00 2017-08-19 14:18:00.000 231 33768.44 156.52 17100.95 37851.10 2017-08-19 14:18:01.000 231 33768.47 156.50 17101.01 88888.00 2017-08-19 14:18:02.000 231 33768.46 156.53 17101.03 88888.00 2017-08-19 14:18:03.000 231 33768.48 156.58 17101.01 88888.00 2017-08-19 14:18:04.000 231 33768.50 156.58 17101.05 88888.00 2017-08-19 14:18:05.000 231 33768.48 156.52 17101.05 37851.15 2017-08-19 14:18:06.000 231 33768.47 156.54 17101.09 88888.00 2017-08-19 14:18:07.000 231 33768.45 156.56 17101.06 88888.00 2017-08-19 14:18:08.000 231 33768.45 156.56 17101.07 88888.00 2017-08-19 14:18:09.000 231 33768.45 156.51 17101.11 88888.00 2017-08-19 14:18:10.000 231 33768.45 156.48 17101.09 37851.15 2017-08-19 14:18:11.000 231 33768.46 156.46 17101.04 88888.00 2017-08-19 14:18:12.000 231 33768.46 156.44 17101.05 88888.00 2017-08-19 14:18:13.000 231 33768.44 156.49 17101.03 88888.00 2017-08-19 14:18:14.000 231 33768.41 156.52 17101.01 88888.00 2017-08-19 14:18:15.000 231 33768.42 156.51 17101.00 37851.14 2017-08-19 14:18:16.000 231 33768.46 156.51 17101.00 88888.00 2017-08-19 14:18:17.000 231 33768.45 156.51 17100.99 88888.00 2017-08-19 14:18:18.000 231 33768.48 156.49 17101.00 88888.00 2017-08-19 14:18:19.000 231 33768.49 156.49 17101.02 88888.00 2017-08-19 14:18:20.000 231 33768.47 156.46 17101.01 37851.04 2017-08-19 14:18:21.000 231 33768.47 156.46 17101.06 88888.00 2017-08-19 14:18:22.000 231 33768.47 156.46 17101.04 88888.00 2017-08-19 14:18:23.000 231 33768.47 156.49 17101.05 88888.00 2017-08-19 14:18:24.000 231 33768.47 156.52 17101.06 88888.00 2017-08-19 14:18:25.000 231 33768.51 156.51 17101.04 37851.18 2017-08-19 14:18:26.000 231 33768.50 156.49 17101.02 88888.00 2017-08-19 14:18:27.000 231 33768.49 156.51 17101.00 88888.00 2017-08-19 14:18:28.000 231 33768.51 156.53 17101.04 88888.00 2017-08-19 14:18:29.000 231 33768.53 156.54 17101.05 88888.00 2017-08-19 14:18:30.000 231 33768.51 156.54 17101.06 37851.28 2017-08-19 14:18:31.000 231 33768.47 156.52 17101.06 88888.00 2017-08-19 14:18:32.000 231 33768.48 156.51 17101.03 88888.00 2017-08-19 14:18:33.000 231 33768.52 156.50 17101.04 88888.00 2017-08-19 14:18:34.000 231 33768.52 156.51 17101.08 88888.00 2017-08-19 14:18:35.000 231 33768.52 156.50 17101.09 37851.17 2017-08-19 14:18:36.000 231 33768.52 156.52 17101.09 88888.00 2017-08-19 14:18:37.000 231 33768.51 156.52 17101.09 88888.00 2017-08-19 14:18:38.000 231 33768.53 156.52 17101.06 88888.00 2017-08-19 14:18:39.000 231 33768.56 156.58 17101.10 88888.00 2017-08-19 14:18:40.000 231 33768.56 156.57 17101.10 37851.24 2017-08-19 14:18:41.000 231 33768.55 156.60 17101.10 88888.00 2017-08-19 14:18:42.000 231 33768.58 156.58 17101.09 88888.00 2017-08-19 14:18:43.000 231 33768.58 156.58 17101.08 88888.00 2017-08-19 14:18:44.000 231 33768.59 156.61 17101.13 88888.00 2017-08-19 14:18:45.000 231 33768.59 156.61 17101.12 37851.32 2017-08-19 14:18:46.000 231 33768.59 156.62 17101.09 88888.00 2017-08-19 14:18:47.000 231 33768.61 156.61 17101.11 88888.00 2017-08-19 14:18:48.000 231 33768.63 156.60 17101.12 88888.00 2017-08-19 14:18:49.000 231 33768.62 156.62 17101.12 88888.00 2017-08-19 14:18:50.000 231 33768.67 156.65 17101.13 37851.26 2017-08-19 14:18:51.000 231 33768.69 156.61 17101.13 88888.00 2017-08-19 14:18:52.000 231 33768.66 156.60 17101.07 88888.00 2017-08-19 14:18:53.000 231 33768.63 156.61 17101.05 88888.00 2017-08-19 14:18:54.000 231 33768.69 156.63 17101.13 88888.00 2017-08-19 14:18:55.000 231 33768.72 156.65 17101.12 37851.42 2017-08-19 14:18:56.000 231 33768.71 156.67 17101.10 88888.00 2017-08-19 14:18:57.000 231 33768.70 156.67 17101.13 88888.00 2017-08-19 14:18:58.000 231 33768.75 156.64 17101.15 88888.00 2017-08-19 14:18:59.000 231 33768.75 156.65 17101.14 88888.00 2017-08-19 14:19:00.000 231 33768.72 156.67 17101.09 37851.35 2017-08-19 14:19:01.000 231 33768.69 156.64 17101.09 88888.00 2017-08-19 14:19:02.000 231 33768.70 156.67 17101.11 88888.00 2017-08-19 14:19:03.000 231 33768.68 156.69 17101.15 88888.00 2017-08-19 14:19:04.000 231 33768.67 156.65 17101.10 88888.00 2017-08-19 14:19:05.000 231 33768.68 156.63 17101.08 37851.42 2017-08-19 14:19:06.000 231 33768.74 156.63 17101.12 88888.00 2017-08-19 14:19:07.000 231 33768.74 156.65 17101.11 88888.00 2017-08-19 14:19:08.000 231 33768.71 156.67 17101.04 88888.00 2017-08-19 14:19:09.000 231 33768.69 156.62 17101.04 88888.00 2017-08-19 14:19:10.000 231 33768.68 156.61 17101.07 37851.40 2017-08-19 14:19:11.000 231 33768.69 156.60 17101.10 88888.00 2017-08-19 14:19:12.000 231 33768.70 156.61 17101.11 88888.00 2017-08-19 14:19:13.000 231 33768.71 156.59 17101.07 88888.00 2017-08-19 14:19:14.000 231 33768.75 156.58 17101.03 88888.00 2017-08-19 14:19:15.000 231 33768.75 156.59 17101.05 37851.28 2017-08-19 14:19:16.000 231 33768.78 156.58 17101.10 88888.00 2017-08-19 14:19:17.000 231 33768.79 156.60 17101.15 88888.00 2017-08-19 14:19:18.000 231 33768.76 156.57 17101.15 88888.00 2017-08-19 14:19:19.000 231 33768.72 156.61 17101.16 88888.00 2017-08-19 14:19:20.000 231 33768.70 156.61 17101.15 37851.42 2017-08-19 14:19:21.000 231 33768.69 156.62 17101.13 88888.00 2017-08-19 14:19:22.000 231 33768.73 156.66 17101.14 88888.00 2017-08-19 14:19:23.000 231 33768.72 156.66 17101.16 88888.00 2017-08-19 14:19:24.000 231 33768.69 156.68 17101.13 88888.00 2017-08-19 14:19:25.000 231 33768.68 156.66 17101.13 37851.32 2017-08-19 14:19:26.000 231 33768.69 156.64 17101.13 88888.00 2017-08-19 14:19:27.000 231 33768.70 156.65 17101.12 88888.00 2017-08-19 14:19:28.000 231 33768.70 156.64 17101.16 88888.00 2017-08-19 14:19:29.000 231 33768.66 156.64 17101.13 88888.00 2017-08-19 14:19:30.000 231 33768.65 156.67 17101.16 37851.32 2017-08-19 14:19:31.000 231 33768.68 156.67 17101.20 88888.00 2017-08-19 14:19:32.000 231 33768.69 156.69 17101.21 88888.00 2017-08-19 14:19:33.000 231 33768.70 156.65 17101.21 88888.00 2017-08-19 14:19:34.000 231 33768.70 156.63 17101.19 88888.00 2017-08-19 14:19:35.000 231 33768.71 156.60 17101.18 37851.25 2017-08-19 14:19:36.000 231 33768.68 156.59 17101.18 88888.00 2017-08-19 14:19:37.000 231 33768.67 156.61 17101.15 88888.00 2017-08-19 14:19:38.000 231 33768.73 156.62 17101.18 88888.00 2017-08-19 14:19:39.000 231 33768.72 156.64 17101.20 88888.00 2017-08-19 14:19:40.000 231 33768.70 156.64 17101.20 37851.43 2017-08-19 14:19:41.000 231 33768.67 156.62 17101.18 88888.00 2017-08-19 14:19:42.000 231 33768.65 156.63 17101.21 88888.00 2017-08-19 14:19:43.000 231 33768.65 156.64 17101.20 88888.00 2017-08-19 14:19:44.000 231 33768.64 156.62 17101.20 88888.00 2017-08-19 14:19:45.000 231 33768.67 156.59 17101.19 37851.42 2017-08-19 14:19:46.000 231 33768.68 156.63 17101.19 88888.00 2017-08-19 14:19:47.000 231 33768.72 156.65 17101.23 88888.00 2017-08-19 14:19:48.000 231 33768.70 156.62 17101.22 88888.00 2017-08-19 14:19:49.000 231 33768.68 156.60 17101.21 88888.00 2017-08-19 14:19:50.000 231 33768.67 156.61 17101.21 37851.42 2017-08-19 14:19:51.000 231 33768.67 156.59 17101.22 88888.00 2017-08-19 14:19:52.000 231 33768.68 156.59 17101.26 88888.00 2017-08-19 14:19:53.000 231 33768.64 156.60 17101.21 88888.00 2017-08-19 14:19:54.000 231 33768.61 156.58 17101.22 88888.00 2017-08-19 14:19:55.000 231 33768.65 156.58 17101.22 37851.35 2017-08-19 14:19:56.000 231 33768.67 156.59 17101.21 88888.00 2017-08-19 14:19:57.000 231 33768.66 156.58 17101.17 88888.00 2017-08-19 14:19:58.000 231 33768.62 156.54 17101.16 88888.00 2017-08-19 14:19:59.000 231 33768.62 156.56 17101.18 88888.00 2017-08-19 14:20:00.000 231 33768.63 156.63 17101.22 37851.42 2017-08-19 14:20:01.000 231 33768.64 156.64 17101.22 88888.00 2017-08-19 14:20:02.000 231 33768.67 156.65 17101.19 88888.00 2017-08-19 14:20:03.000 231 33768.64 156.63 17101.16 88888.00 2017-08-19 14:20:04.000 231 33768.63 156.60 17101.22 88888.00 2017-08-19 14:20:05.000 231 33768.63 156.60 17101.19 37851.32 2017-08-19 14:20:06.000 231 33768.65 156.61 17101.26 88888.00 2017-08-19 14:20:07.000 231 33768.66 156.59 17101.27 88888.00 2017-08-19 14:20:08.000 231 33768.68 156.61 17101.26 88888.00 2017-08-19 14:20:09.000 231 33768.69 156.61 17101.26 88888.00 2017-08-19 14:20:10.000 231 33768.72 156.59 17101.24 37851.49 2017-08-19 14:20:11.000 231 33768.72 156.56 17101.24 88888.00 2017-08-19 14:20:12.000 231 33768.70 156.55 17101.24 88888.00 2017-08-19 14:20:13.000 231 33768.69 156.54 17101.19 88888.00 2017-08-19 14:20:14.000 231 33768.72 156.56 17101.15 88888.00 2017-08-19 14:20:15.000 231 33768.72 156.55 17101.15 37851.33 2017-08-19 14:20:16.000 231 33768.68 156.55 17101.16 88888.00 2017-08-19 14:20:17.000 231 33768.66 156.54 17101.17 88888.00 2017-08-19 14:20:18.000 231 33768.66 156.55 17101.15 88888.00 2017-08-19 14:20:19.000 231 33768.70 156.51 17101.17 88888.00 2017-08-19 14:20:20.000 231 33768.73 156.50 17101.19 37851.47 2017-08-19 14:20:21.000 231 33768.69 156.53 17101.20 88888.00 2017-08-19 14:20:22.000 231 33768.67 156.52 17101.18 88888.00 2017-08-19 14:20:23.000 231 33768.69 156.57 17101.20 88888.00 2017-08-19 14:20:24.000 231 33768.67 156.57 17101.18 88888.00 2017-08-19 14:20:25.000 231 33768.66 156.56 17101.17 37851.47 2017-08-19 14:20:26.000 231 33768.63 156.58 17101.16 88888.00 2017-08-19 14:20:27.000 231 33768.61 156.60 17101.18 88888.00 2017-08-19 14:20:28.000 231 33768.64 156.61 17101.20 88888.00 2017-08-19 14:20:29.000 231 33768.64 156.61 17101.16 88888.00 2017-08-19 14:20:30.000 231 33768.65 156.57 17101.15 37851.46 2017-08-19 14:20:31.000 231 33768.65 156.60 17101.17 88888.00 2017-08-19 14:20:32.000 231 33768.63 156.61 17101.17 88888.00 2017-08-19 14:20:33.000 231 33768.63 156.60 17101.18 88888.00 2017-08-19 14:20:34.000 231 33768.67 156.62 17101.16 88888.00 2017-08-19 14:20:35.000 231 33768.69 156.64 17101.15 37851.38 2017-08-19 14:20:36.000 231 33768.67 156.61 17101.16 88888.00 2017-08-19 14:20:37.000 231 33768.65 156.62 17101.21 88888.00 2017-08-19 14:20:38.000 231 33768.67 156.65 17101.23 88888.00 2017-08-19 14:20:39.000 231 33768.66 156.63 17101.24 88888.00 2017-08-19 14:20:40.000 231 33768.69 156.66 17101.27 37851.43 2017-08-19 14:20:41.000 231 33768.69 156.63 17101.28 88888.00 2017-08-19 14:20:42.000 231 33768.69 156.66 17101.25 88888.00 2017-08-19 14:20:43.000 231 33768.67 156.63 17101.27 88888.00 2017-08-19 14:20:44.000 231 33768.69 156.61 17101.26 88888.00 2017-08-19 14:20:45.000 231 33768.69 156.61 17101.25 37851.49 2017-08-19 14:20:46.000 231 33768.70 156.64 17101.27 88888.00 2017-08-19 14:20:47.000 231 33768.70 156.66 17101.28 88888.00 2017-08-19 14:20:48.000 231 33768.68 156.64 17101.23 88888.00 2017-08-19 14:20:49.000 231 33768.69 156.64 17101.23 88888.00 2017-08-19 14:20:50.000 231 33768.70 156.63 17101.27 37851.51 2017-08-19 14:20:51.000 231 33768.68 156.61 17101.30 88888.00 2017-08-19 14:20:52.000 231 33768.69 156.63 17101.31 88888.00 2017-08-19 14:20:53.000 231 33768.73 156.66 17101.31 88888.00 2017-08-19 14:20:54.000 231 33768.75 156.61 17101.32 88888.00 2017-08-19 14:20:55.000 231 33768.74 156.62 17101.34 37851.38 2017-08-19 14:20:56.000 231 33768.74 156.64 17101.31 88888.00 2017-08-19 14:20:57.000 231 33768.73 156.68 17101.29 88888.00 2017-08-19 14:20:58.000 231 33768.75 156.69 17101.31 88888.00 2017-08-19 14:20:59.000 231 33768.70 156.71 17101.32 88888.00 2017-08-19 14:21:00.000 231 33768.67 156.63 17101.34 37851.47 2017-08-19 14:21:01.000 231 33768.71 156.59 17101.38 88888.00 2017-08-19 14:21:02.000 231 33768.76 156.62 17101.43 88888.00 2017-08-19 14:21:03.000 231 33768.76 156.64 17101.37 88888.00 2017-08-19 14:21:04.000 231 33768.67 156.63 17101.37 88888.00 2017-08-19 14:21:05.000 231 33768.68 156.62 17101.32 37851.51 2017-08-19 14:21:06.000 231 33768.66 156.60 17101.30 88888.00 2017-08-19 14:21:07.000 231 33768.66 156.59 17101.33 88888.00 2017-08-19 14:21:08.000 231 33768.67 156.61 17101.35 88888.00 2017-08-19 14:21:09.000 231 33768.67 156.63 17101.34 88888.00 2017-08-19 14:21:10.000 231 33768.71 156.66 17101.31 37851.51 2017-08-19 14:21:11.000 231 33768.69 156.69 17101.33 88888.00 2017-08-19 14:21:12.000 231 33768.65 156.69 17101.32 88888.00 2017-08-19 14:21:13.000 231 33768.64 156.68 17101.36 88888.00 2017-08-19 14:21:14.000 231 33768.66 156.65 17101.35 88888.00 2017-08-19 14:21:15.000 231 33768.62 156.63 17101.37 37851.44 2017-08-19 14:21:16.000 231 33768.65 156.61 17101.33 88888.00 2017-08-19 14:21:17.000 231 33768.61 156.59 17101.32 88888.00 2017-08-19 14:21:18.000 231 33768.59 156.62 17101.31 88888.00 2017-08-19 14:21:19.000 231 33768.57 156.61 17101.29 88888.00 2017-08-19 14:21:20.000 231 33768.57 156.62 17101.33 37851.47 2017-08-19 14:21:21.000 231 33768.58 156.68 17101.30 88888.00 2017-08-19 14:21:22.000 231 33768.60 156.68 17101.28 88888.00 2017-08-19 14:21:23.000 231 33768.63 156.68 17101.29 88888.00 2017-08-19 14:21:24.000 231 33768.63 156.67 17101.30 88888.00 2017-08-19 14:21:25.000 231 33768.65 156.64 17101.34 37851.57 2017-08-19 14:21:26.000 231 33768.71 156.64 17101.34 88888.00 2017-08-19 14:21:27.000 231 33768.76 156.64 17101.35 88888.00 2017-08-19 14:21:28.000 231 33768.76 156.65 17101.34 88888.00 2017-08-19 14:21:29.000 231 33768.76 156.69 17101.29 88888.00 2017-08-19 14:21:30.000 231 33768.81 156.70 17101.28 37851.53 2017-08-19 14:21:31.000 231 33768.82 156.67 17101.28 88888.00 2017-08-19 14:21:32.000 231 33768.80 156.68 17101.27 88888.00 2017-08-19 14:21:33.000 231 33768.78 156.73 17101.28 88888.00 2017-08-19 14:21:34.000 231 33768.81 156.71 17101.30 88888.00 2017-08-19 14:21:35.000 231 33768.80 156.72 17101.30 37851.49 2017-08-19 14:21:36.000 231 33768.81 156.70 17101.33 88888.00 2017-08-19 14:21:37.000 231 33768.80 156.69 17101.37 88888.00 2017-08-19 14:21:38.000 231 33768.80 156.68 17101.33 88888.00 2017-08-19 14:21:39.000 231 33768.79 156.70 17101.33 88888.00 2017-08-19 14:21:40.000 231 33768.80 156.64 17101.32 37851.62 2017-08-19 14:21:41.000 231 33768.81 156.61 17101.30 88888.00 2017-08-19 14:21:42.000 231 33768.83 156.59 17101.27 88888.00 2017-08-19 14:21:43.000 231 33768.85 156.62 17101.27 88888.00 2017-08-19 14:21:44.000 231 33768.82 156.62 17101.27 88888.00 2017-08-19 14:21:45.000 231 33768.87 156.61 17101.26 37851.64 2017-08-19 14:21:46.000 231 33768.94 156.63 17101.27 88888.00 2017-08-19 14:21:47.000 231 33768.94 156.60 17101.25 88888.00 2017-08-19 14:21:48.000 231 33768.95 156.64 17101.25 88888.00 2017-08-19 14:21:49.000 231 33768.95 156.65 17101.24 88888.00 2017-08-19 14:21:50.000 231 33768.94 156.59 17101.24 37851.54 2017-08-19 14:21:51.000 231 33768.91 156.59 17101.25 88888.00 2017-08-19 14:21:52.000 231 33768.92 156.62 17101.28 88888.00 2017-08-19 14:21:53.000 231 33768.92 156.64 17101.28 88888.00 2017-08-19 14:21:54.000 231 33768.92 156.65 17101.29 88888.00 2017-08-19 14:21:55.000 231 33768.87 156.64 17101.31 37851.60 2017-08-19 14:21:56.000 231 33768.86 156.62 17101.35 88888.00 2017-08-19 14:21:57.000 231 33768.89 156.63 17101.32 88888.00 2017-08-19 14:21:58.000 231 33768.93 156.63 17101.32 88888.00 2017-08-19 14:21:59.000 231 33768.93 156.63 17101.33 88888.00 2017-08-19 14:22:00.000 231 33768.96 156.64 17101.32 37851.61 2017-08-19 14:22:01.000 231 33769.00 156.65 17101.33 88888.00 2017-08-19 14:22:02.000 231 33768.99 156.64 17101.32 88888.00 2017-08-19 14:22:03.000 231 33769.01 156.59 17101.32 88888.00 2017-08-19 14:22:04.000 231 33769.03 156.57 17101.32 88888.00 2017-08-19 14:22:05.000 231 33769.05 156.59 17101.33 37851.69 2017-08-19 14:22:06.000 231 33769.06 156.60 17101.37 88888.00 2017-08-19 14:22:07.000 231 33769.01 156.63 17101.32 88888.00 2017-08-19 14:22:08.000 231 33769.01 156.63 17101.31 88888.00 2017-08-19 14:22:09.000 231 33769.03 156.64 17101.33 88888.00 2017-08-19 14:22:10.000 231 33769.05 156.66 17101.33 37851.67 2017-08-19 14:22:11.000 231 33769.07 156.65 17101.32 88888.00 2017-08-19 14:22:12.000 231 33769.06 156.63 17101.34 88888.00 2017-08-19 14:22:13.000 231 33769.04 156.61 17101.31 88888.00 2017-08-19 14:22:14.000 231 33769.05 156.62 17101.30 88888.00 2017-08-19 14:22:15.000 231 33769.07 156.62 17101.32 37851.72 2017-08-19 14:22:16.000 231 33769.03 156.58 17101.35 88888.00 2017-08-19 14:22:17.000 231 33769.05 156.55 17101.34 88888.00 2017-08-19 14:22:18.000 231 33769.07 156.57 17101.29 88888.00 2017-08-19 14:22:19.000 231 33769.05 156.58 17101.33 88888.00 2017-08-19 14:22:20.000 231 33769.07 156.56 17101.34 37851.72 2017-08-19 14:22:21.000 231 33769.04 156.55 17101.35 88888.00 2017-08-19 14:22:22.000 231 33769.09 156.55 17101.35 88888.00 2017-08-19 14:22:23.000 231 33769.12 156.52 17101.36 88888.00 2017-08-19 14:22:24.000 231 33769.14 156.52 17101.39 88888.00 2017-08-19 14:22:25.000 231 33769.17 156.48 17101.43 37851.92 2017-08-19 14:22:26.000 231 33769.20 156.45 17101.41 88888.00 2017-08-19 14:22:27.000 231 33769.19 156.40 17101.44 88888.00 2017-08-19 14:22:28.000 231 33769.18 156.46 17101.45 88888.00 2017-08-19 14:22:29.000 231 33769.18 156.47 17101.44 88888.00 2017-08-19 14:22:30.000 231 33769.19 156.47 17101.42 37851.93 2017-08-19 14:22:31.000 231 33769.18 156.47 17101.41 88888.00 2017-08-19 14:22:32.000 231 33769.13 156.45 17101.40 88888.00 2017-08-19 14:22:33.000 231 33769.12 156.50 17101.38 88888.00 2017-08-19 14:22:34.000 231 33769.14 156.48 17101.40 88888.00 2017-08-19 14:22:35.000 231 33769.13 156.45 17101.43 37851.79 2017-08-19 14:22:36.000 231 33769.12 156.45 17101.40 88888.00 2017-08-19 14:22:37.000 231 33769.11 156.46 17101.41 88888.00 2017-08-19 14:22:38.000 231 33769.14 156.43 17101.41 88888.00 2017-08-19 14:22:39.000 231 33769.14 156.41 17101.40 88888.00 2017-08-19 14:22:40.000 231 33769.12 156.39 17101.38 37851.93 2017-08-19 14:22:41.000 231 33769.15 156.39 17101.37 88888.00 2017-08-19 14:22:42.000 231 33769.20 156.38 17101.38 88888.00 2017-08-19 14:22:43.000 231 33769.16 156.36 17101.40 88888.00 2017-08-19 14:22:44.000 231 33769.18 156.37 17101.40 88888.00 2017-08-19 14:22:45.000 231 33769.20 156.36 17101.38 37851.92 2017-08-19 14:22:46.000 231 33769.21 156.39 17101.43 88888.00 2017-08-19 14:22:47.000 231 33769.18 156.38 17101.41 88888.00 2017-08-19 14:22:48.000 231 33769.16 156.37 17101.38 88888.00 2017-08-19 14:22:49.000 231 33769.16 156.40 17101.43 88888.00 2017-08-19 14:22:50.000 231 33769.14 156.41 17101.46 37851.90 2017-08-19 14:22:51.000 231 33769.12 156.40 17101.44 88888.00 2017-08-19 14:22:52.000 231 33769.13 156.38 17101.45 88888.00 2017-08-19 14:22:53.000 231 33769.10 156.34 17101.41 88888.00 2017-08-19 14:22:54.000 231 33769.09 156.33 17101.39 88888.00 2017-08-19 14:22:55.000 231 33769.08 156.33 17101.45 37851.96 2017-08-19 14:22:56.000 231 33769.10 156.35 17101.46 88888.00 2017-08-19 14:22:57.000 231 33769.14 156.35 17101.45 88888.00 2017-08-19 14:22:58.000 231 33769.08 156.30 17101.38 88888.00 2017-08-19 14:22:59.000 231 33769.06 156.32 17101.41 88888.00 2017-08-19 14:23:00.000 231 33769.08 156.33 17101.39 37851.82 2017-08-19 14:23:01.000 231 33769.11 156.33 17101.38 88888.00 2017-08-19 14:23:02.000 231 33769.10 156.33 17101.41 88888.00 2017-08-19 14:23:03.000 231 33769.09 156.37 17101.41 88888.00 2017-08-19 14:23:04.000 231 33769.07 156.41 17101.43 88888.00 2017-08-19 14:23:05.000 231 33769.07 156.43 17101.46 37851.86 2017-08-19 14:23:06.000 231 33769.08 156.38 17101.46 88888.00 2017-08-19 14:23:07.000 231 33769.09 156.33 17101.47 88888.00 2017-08-19 14:23:08.000 231 33769.08 156.33 17101.47 88888.00 2017-08-19 14:23:09.000 231 33769.08 156.36 17101.47 88888.00 2017-08-19 14:23:10.000 231 33769.10 156.36 17101.43 37851.86 2017-08-19 14:23:11.000 231 33769.10 156.37 17101.48 88888.00 2017-08-19 14:23:12.000 231 33769.10 156.36 17101.52 88888.00 2017-08-19 14:23:13.000 231 33769.13 156.36 17101.55 88888.00 2017-08-19 14:23:14.000 231 33769.16 156.33 17101.55 88888.00 2017-08-19 14:23:15.000 231 33769.15 156.28 17101.53 37851.90 2017-08-19 14:23:16.000 231 33769.15 156.30 17101.50 88888.00 2017-08-19 14:23:17.000 231 33769.14 156.29 17101.49 88888.00 2017-08-19 14:23:18.000 231 33769.13 156.32 17101.50 88888.00 2017-08-19 14:23:19.000 231 33769.18 156.33 17101.53 88888.00 2017-08-19 14:23:20.000 231 33769.22 156.30 17101.53 37851.89 2017-08-19 14:23:21.000 231 33769.20 156.31 17101.52 88888.00 2017-08-19 14:23:22.000 231 33769.19 156.30 17101.52 88888.00 2017-08-19 14:23:23.000 231 33769.22 156.31 17101.49 88888.00 2017-08-19 14:23:24.000 231 33769.25 156.30 17101.49 88888.00 2017-08-19 14:23:25.000 231 33769.26 156.30 17101.45 37851.96 2017-08-19 14:23:26.000 231 33769.26 156.32 17101.43 88888.00 2017-08-19 14:23:27.000 231 33769.25 156.29 17101.46 88888.00 2017-08-19 14:23:28.000 231 33769.23 156.32 17101.46 88888.00 2017-08-19 14:23:29.000 231 33769.22 156.32 17101.50 88888.00 2017-08-19 14:23:30.000 231 33769.22 156.32 17101.50 37852.01 2017-08-19 14:23:31.000 231 33769.25 156.32 17101.49 88888.00 2017-08-19 14:23:32.000 231 33769.22 156.31 17101.48 88888.00 2017-08-19 14:23:33.000 231 33769.24 156.37 17101.47 88888.00 2017-08-19 14:23:34.000 231 33769.28 156.38 17101.48 88888.00 2017-08-19 14:23:35.000 231 33769.29 156.34 17101.50 37852.04 2017-08-19 14:23:36.000 231 33769.28 156.37 17101.52 88888.00 2017-08-19 14:23:37.000 231 33769.24 156.33 17101.53 88888.00 2017-08-19 14:23:38.000 231 33769.25 156.33 17101.51 88888.00 2017-08-19 14:23:39.000 231 33769.30 156.37 17101.49 88888.00 2017-08-19 14:23:40.000 231 33769.30 156.36 17101.48 37851.97 2017-08-19 14:23:41.000 231 33769.31 156.30 17101.50 88888.00 2017-08-19 14:23:42.000 231 33769.33 156.29 17101.48 88888.00 2017-08-19 14:23:43.000 231 33769.34 156.28 17101.50 88888.00 2017-08-19 14:23:44.000 231 33769.36 156.28 17101.51 88888.00 2017-08-19 14:23:45.000 231 33769.36 156.29 17101.52 37852.07 2017-08-19 14:23:46.000 231 33769.35 156.31 17101.50 88888.00 2017-08-19 14:23:47.000 231 33769.34 156.35 17101.51 88888.00 2017-08-19 14:23:48.000 231 33769.33 156.33 17101.53 88888.00 2017-08-19 14:23:49.000 231 33769.34 156.33 17101.52 88888.00 2017-08-19 14:23:50.000 231 33769.35 156.33 17101.52 37852.11 2017-08-19 14:23:51.000 231 33769.32 156.29 17101.51 88888.00 2017-08-19 14:23:52.000 231 33769.27 156.34 17101.51 88888.00 2017-08-19 14:23:53.000 231 33769.25 156.32 17101.47 88888.00 2017-08-19 14:23:54.000 231 33769.23 156.35 17101.47 88888.00 2017-08-19 14:23:55.000 231 33769.18 156.36 17101.49 37852.07 2017-08-19 14:23:56.000 231 33769.18 156.37 17101.53 88888.00 2017-08-19 14:23:57.000 231 33769.21 156.40 17101.57 88888.00 2017-08-19 14:23:58.000 231 33769.17 156.41 17101.56 88888.00 2017-08-19 14:23:59.000 231 33769.14 156.36 17101.52 88888.00 2017-08-19 14:24:00.000 231 33769.16 156.33 17101.52 37851.99 2017-08-19 14:24:01.000 231 33769.18 156.36 17101.53 88888.00 2017-08-19 14:24:02.000 231 33769.17 156.37 17101.56 88888.00 2017-08-19 14:24:03.000 231 33769.18 156.42 17101.56 88888.00 2017-08-19 14:24:04.000 231 33769.16 156.41 17101.54 88888.00 2017-08-19 14:24:05.000 231 33769.16 156.39 17101.60 37851.72 2017-08-19 14:24:06.000 231 33769.19 156.40 17101.57 88888.00 2017-08-19 14:24:07.000 231 33769.17 156.41 17101.54 88888.00 2017-08-19 14:24:08.000 231 33769.18 156.41 17101.55 88888.00 2017-08-19 14:24:09.000 231 33769.23 156.40 17101.56 88888.00 2017-08-19 14:24:10.000 231 33769.24 156.37 17101.50 37851.90 2017-08-19 14:24:11.000 231 33769.22 156.37 17101.51 88888.00 2017-08-19 14:24:12.000 231 33769.18 156.38 17101.52 88888.00 2017-08-19 14:24:13.000 231 33769.18 156.35 17101.53 88888.00 2017-08-19 14:24:14.000 231 33769.18 156.34 17101.56 88888.00 2017-08-19 14:24:15.000 231 33769.20 156.35 17101.58 37852.04 2017-08-19 14:24:16.000 231 33769.19 156.33 17101.48 88888.00 2017-08-19 14:24:17.000 231 33769.17 156.33 17101.52 88888.00 2017-08-19 14:24:18.000 231 33769.17 156.35 17101.52 88888.00 2017-08-19 14:24:19.000 231 33769.19 156.34 17101.53 88888.00 2017-08-19 14:24:20.000 231 33769.24 156.27 17101.55 37852.07 2017-08-19 14:24:21.000 231 33769.20 156.24 17101.56 88888.00 2017-08-19 14:24:22.000 231 33769.16 156.27 17101.54 88888.00 2017-08-19 14:24:23.000 231 33769.15 156.26 17101.53 88888.00 2017-08-19 14:24:24.000 231 33769.13 156.24 17101.52 88888.00 2017-08-19 14:24:25.000 231 33769.11 156.23 17101.54 37851.94 2017-08-19 14:24:26.000 231 33769.08 156.23 17101.55 88888.00 2017-08-19 14:24:27.000 231 33769.10 156.20 17101.57 88888.00 2017-08-19 14:24:28.000 231 33769.11 156.17 17101.59 88888.00 2017-08-19 14:24:29.000 231 33769.10 156.22 17101.60 88888.00 2017-08-19 14:24:30.000 231 33769.06 156.22 17101.55 37851.88 2017-08-19 14:24:31.000 231 33769.05 156.25 17101.53 88888.00 2017-08-19 14:24:32.000 231 33769.06 156.28 17101.57 88888.00 2017-08-19 14:24:33.000 231 33769.02 156.29 17101.52 88888.00 2017-08-19 14:24:34.000 231 33769.00 156.33 17101.53 88888.00 2017-08-19 14:24:35.000 231 33768.99 156.33 17101.55 37851.85 2017-08-19 14:24:36.000 231 33769.01 156.34 17101.55 88888.00 2017-08-19 14:24:37.000 231 33769.01 156.33 17101.54 88888.00 2017-08-19 14:24:38.000 231 33768.99 156.31 17101.56 88888.00 2017-08-19 14:24:39.000 231 33769.00 156.30 17101.58 88888.00 2017-08-19 14:24:40.000 231 33768.99 156.27 17101.60 37851.74 2017-08-19 14:24:41.000 231 33769.01 156.24 17101.60 88888.00 2017-08-19 14:24:42.000 231 33769.01 156.25 17101.58 88888.00 2017-08-19 14:24:43.000 231 33768.99 156.28 17101.64 88888.00 2017-08-19 14:24:44.000 231 33768.97 156.28 17101.69 88888.00 2017-08-19 14:24:45.000 231 33768.97 156.22 17101.63 37851.72 2017-08-19 14:24:46.000 231 33768.98 156.18 17101.62 88888.00 2017-08-19 14:24:47.000 231 33768.99 156.14 17101.62 88888.00 2017-08-19 14:24:48.000 231 33768.93 156.10 17101.62 88888.00 2017-08-19 14:24:49.000 231 33768.90 156.15 17101.66 88888.00 2017-08-19 14:24:50.000 231 33768.90 156.15 17101.67 37851.86 2017-08-19 14:24:51.000 231 33768.90 156.17 17101.68 88888.00 2017-08-19 14:24:52.000 231 33768.88 156.19 17101.65 88888.00 2017-08-19 14:24:53.000 231 33768.84 156.14 17101.63 88888.00 2017-08-19 14:24:54.000 231 33768.82 156.18 17101.62 88888.00 2017-08-19 14:24:55.000 231 33768.83 156.23 17101.66 37851.81 2017-08-19 14:24:56.000 231 33768.83 156.21 17101.72 88888.00 2017-08-19 14:24:57.000 231 33768.81 156.23 17101.73 88888.00 2017-08-19 14:24:58.000 231 33768.82 156.26 17101.78 88888.00 2017-08-19 14:24:59.000 231 33768.80 156.29 17101.78 88888.00 2017-08-19 14:25:00.000 231 33768.76 156.32 17101.77 37851.72 2017-08-19 14:25:01.000 231 33768.74 156.32 17101.78 88888.00 2017-08-19 14:25:02.000 231 33768.73 156.33 17101.76 88888.00 2017-08-19 14:25:03.000 231 33768.70 156.36 17101.75 88888.00 2017-08-19 14:25:04.000 231 33768.73 156.35 17101.76 88888.00 2017-08-19 14:25:05.000 231 33768.75 156.37 17101.71 37851.68 2017-08-19 14:25:06.000 231 33768.79 156.44 17101.69 88888.00 2017-08-19 14:25:07.000 231 33768.80 156.46 17101.71 88888.00 2017-08-19 14:25:08.000 231 33768.85 156.50 17101.69 88888.00 2017-08-19 14:25:09.000 231 33768.87 156.48 17101.69 88888.00 2017-08-19 14:25:10.000 231 33768.90 156.49 17101.65 37851.71 2017-08-19 14:25:11.000 231 33768.88 156.50 17101.69 88888.00 2017-08-19 14:25:12.000 231 33768.93 156.46 17101.73 88888.00 2017-08-19 14:25:13.000 231 33768.97 156.45 17101.69 88888.00 2017-08-19 14:25:14.000 231 33768.98 156.44 17101.69 88888.00 2017-08-19 14:25:15.000 231 33769.00 156.42 17101.64 37851.93 2017-08-19 14:25:16.000 231 33769.02 156.43 17101.64 88888.00 2017-08-19 14:25:17.000 231 33769.05 156.46 17101.72 88888.00 2017-08-19 14:25:18.000 231 33769.09 156.49 17101.67 88888.00 2017-08-19 14:25:19.000 231 33769.10 156.50 17101.64 88888.00 2017-08-19 14:25:20.000 231 33769.16 156.47 17101.65 37852.07 2017-08-19 14:25:21.000 231 33769.18 156.45 17101.66 88888.00 2017-08-19 14:25:22.000 231 33769.20 156.47 17101.71 88888.00 2017-08-19 14:25:23.000 231 33769.19 156.44 17101.69 88888.00 2017-08-19 14:25:24.000 231 33769.15 156.40 17101.70 88888.00 2017-08-19 14:25:25.000 231 33769.13 156.39 17101.70 37852.11 2017-08-19 14:25:26.000 231 33769.17 156.37 17101.70 88888.00 2017-08-19 14:25:27.000 231 33769.15 156.35 17101.70 88888.00 2017-08-19 14:25:28.000 231 33769.15 156.36 17101.71 88888.00 2017-08-19 14:25:29.000 231 33769.11 156.34 17101.70 88888.00 2017-08-19 14:25:30.000 231 33769.07 156.33 17101.66 37851.99 2017-08-19 14:25:31.000 231 33769.05 156.31 17101.66 88888.00 2017-08-19 14:25:32.000 231 33769.01 156.41 17101.68 88888.00 2017-08-19 14:25:33.000 231 33768.98 156.48 17101.66 88888.00 2017-08-19 14:25:34.000 231 33768.97 156.46 17101.65 88888.00 2017-08-19 14:25:35.000 231 33768.96 156.48 17101.65 37851.97 2017-08-19 14:25:36.000 231 33768.97 156.51 17101.69 88888.00 2017-08-19 14:25:37.000 231 33768.95 156.51 17101.74 88888.00 2017-08-19 14:25:38.000 231 33768.95 156.50 17101.72 88888.00 2017-08-19 14:25:39.000 231 33768.96 156.47 17101.73 88888.00 2017-08-19 14:25:40.000 231 33768.95 156.44 17101.70 37851.79 2017-08-19 14:25:41.000 231 33768.96 156.46 17101.71 88888.00 2017-08-19 14:25:42.000 231 33768.98 156.47 17101.74 88888.00 2017-08-19 14:25:43.000 231 33769.00 156.53 17101.77 88888.00 2017-08-19 14:25:44.000 231 33769.00 156.53 17101.72 88888.00 2017-08-19 14:25:45.000 231 33769.00 156.56 17101.75 37851.89 2017-08-19 14:25:46.000 231 33769.00 156.55 17101.74 88888.00 2017-08-19 14:25:47.000 231 33769.05 156.51 17101.73 88888.00 2017-08-19 14:25:48.000 231 33769.03 156.50 17101.74 88888.00 2017-08-19 14:25:49.000 231 33769.05 156.46 17101.71 88888.00 2017-08-19 14:25:50.000 231 33769.07 156.41 17101.72 37851.88 2017-08-19 14:25:51.000 231 33769.04 156.37 17101.74 88888.00 2017-08-19 14:25:52.000 231 33769.06 156.38 17101.75 88888.00 2017-08-19 14:25:53.000 231 33769.01 156.39 17101.75 88888.00 2017-08-19 14:25:54.000 231 33769.02 156.35 17101.72 88888.00 2017-08-19 14:25:55.000 231 33768.99 156.33 17101.69 37851.82 2017-08-19 14:25:56.000 231 33768.96 156.32 17101.68 88888.00 2017-08-19 14:25:57.000 231 33768.98 156.30 17101.71 88888.00 2017-08-19 14:25:58.000 231 33768.97 156.26 17101.70 88888.00 2017-08-19 14:25:59.000 231 33768.91 156.20 17101.73 88888.00 2017-08-19 14:26:00.000 231 33768.90 156.23 17101.74 37851.82 2017-08-19 14:26:01.000 231 33768.89 156.24 17101.74 88888.00 2017-08-19 14:26:02.000 231 33768.86 156.21 17101.71 88888.00 2017-08-19 14:26:03.000 231 33768.86 156.18 17101.74 88888.00 2017-08-19 14:26:04.000 231 33768.92 156.21 17101.72 88888.00 2017-08-19 14:26:05.000 231 33768.91 156.19 17101.70 37851.89 2017-08-19 14:26:06.000 231 33768.94 156.16 17101.75 88888.00 2017-08-19 14:26:07.000 231 33768.92 156.15 17101.74 88888.00 2017-08-19 14:26:08.000 231 33768.92 156.16 17101.72 88888.00 2017-08-19 14:26:09.000 231 33768.87 156.13 17101.70 88888.00 2017-08-19 14:26:10.000 231 33768.85 156.14 17101.73 37851.89 2017-08-19 14:26:11.000 231 33768.85 156.14 17101.75 88888.00 2017-08-19 14:26:12.000 231 33768.87 156.13 17101.78 88888.00 2017-08-19 14:26:13.000 231 33768.86 156.13 17101.73 88888.00 2017-08-19 14:26:14.000 231 33768.91 156.14 17101.75 88888.00 2017-08-19 14:26:15.000 231 33768.86 156.10 17101.77 37851.88 2017-08-19 14:26:16.000 231 33768.87 156.08 17101.78 88888.00 2017-08-19 14:26:17.000 231 33768.90 156.05 17101.80 88888.00 2017-08-19 14:26:18.000 231 33768.86 156.02 17101.83 88888.00 2017-08-19 14:26:19.000 231 33768.83 156.04 17101.81 88888.00 2017-08-19 14:26:20.000 231 33768.83 156.05 17101.78 37851.68 2017-08-19 14:26:21.000 231 33768.83 156.04 17101.82 88888.00 2017-08-19 14:26:22.000 231 33768.83 156.05 17101.81 88888.00 2017-08-19 14:26:23.000 231 33768.83 156.09 17101.81 88888.00 2017-08-19 14:26:24.000 231 33768.85 156.09 17101.79 88888.00 2017-08-19 14:26:25.000 231 33768.87 156.12 17101.79 37851.82 2017-08-19 14:26:26.000 231 33768.92 156.18 17101.81 88888.00 2017-08-19 14:26:27.000 231 33768.92 156.19 17101.76 88888.00 2017-08-19 14:26:28.000 231 33768.89 156.17 17101.74 88888.00 2017-08-19 14:26:29.000 231 33768.88 156.18 17101.74 88888.00 2017-08-19 14:26:30.000 231 33768.91 156.15 17101.73 37851.88 2017-08-19 14:26:31.000 231 33768.95 156.16 17101.77 88888.00 2017-08-19 14:26:32.000 231 33769.00 156.17 17101.75 88888.00 2017-08-19 14:26:33.000 231 33769.02 156.18 17101.76 88888.00 2017-08-19 14:26:34.000 231 33769.05 156.16 17101.76 88888.00 2017-08-19 14:26:35.000 231 33769.01 156.20 17101.76 37851.88 2017-08-19 14:26:36.000 231 33768.97 156.20 17101.75 88888.00 2017-08-19 14:26:37.000 231 33768.93 156.17 17101.77 88888.00 2017-08-19 14:26:38.000 231 33768.91 156.13 17101.77 88888.00 2017-08-19 14:26:39.000 231 33768.88 156.12 17101.78 88888.00 2017-08-19 14:26:40.000 231 33768.83 156.16 17101.80 37851.89 2017-08-19 14:26:41.000 231 33768.78 156.19 17101.81 88888.00 2017-08-19 14:26:42.000 231 33768.74 156.14 17101.78 88888.00 2017-08-19 14:26:43.000 231 33768.70 156.12 17101.80 88888.00 2017-08-19 14:26:44.000 231 33768.67 156.14 17101.79 88888.00 2017-08-19 14:26:45.000 231 33768.66 156.14 17101.85 37851.71 2017-08-19 14:26:46.000 231 33768.66 156.12 17101.85 88888.00 2017-08-19 14:26:47.000 231 33768.66 156.08 17101.82 88888.00 2017-08-19 14:26:48.000 231 33768.64 156.09 17101.82 88888.00 2017-08-19 14:26:49.000 231 33768.66 156.11 17101.86 88888.00 2017-08-19 14:26:50.000 231 33768.70 156.10 17101.88 37851.71 2017-08-19 14:26:51.000 231 33768.68 156.08 17101.88 88888.00 2017-08-19 14:26:52.000 231 33768.65 156.08 17101.89 88888.00 2017-08-19 14:26:53.000 231 33768.63 156.09 17101.89 88888.00 2017-08-19 14:26:54.000 231 33768.63 156.07 17101.91 88888.00 2017-08-19 14:26:55.000 231 33768.61 156.08 17101.88 37851.75 2017-08-19 14:26:56.000 231 33768.54 156.09 17101.85 88888.00 2017-08-19 14:26:57.000 231 33768.49 156.05 17101.89 88888.00 2017-08-19 14:26:58.000 231 33768.44 156.04 17101.89 88888.00 2017-08-19 14:26:59.000 231 33768.40 156.07 17101.87 88888.00 2017-08-19 14:27:00.000 231 33768.39 156.03 17101.91 37851.49 2017-08-19 14:27:01.000 231 33768.35 156.04 17101.92 88888.00 2017-08-19 14:27:02.000 231 33768.35 156.07 17101.91 88888.00 2017-08-19 14:27:03.000 231 33768.37 156.07 17101.91 88888.00 2017-08-19 14:27:04.000 231 33768.35 156.07 17101.89 88888.00 2017-08-19 14:27:05.000 231 33768.37 156.06 17101.89 37851.47 2017-08-19 14:27:06.000 231 33768.36 156.09 17101.91 88888.00 2017-08-19 14:27:07.000 231 33768.36 156.13 17101.93 88888.00 2017-08-19 14:27:08.000 231 33768.41 156.11 17101.93 88888.00 2017-08-19 14:27:09.000 231 33768.41 156.09 17101.91 88888.00 2017-08-19 14:27:10.000 231 33768.37 156.11 17101.90 37851.49 2017-08-19 14:27:11.000 231 33768.32 156.13 17101.89 88888.00 2017-08-19 14:27:12.000 231 33768.32 156.16 17101.89 88888.00 2017-08-19 14:27:13.000 231 33768.30 156.17 17101.93 88888.00 2017-08-19 14:27:14.000 231 33768.25 156.18 17101.95 88888.00 2017-08-19 14:27:15.000 231 33768.22 156.19 17101.93 37851.50 2017-08-19 14:27:16.000 231 33768.23 156.23 17101.97 88888.00 2017-08-19 14:27:17.000 231 33768.19 156.22 17101.96 88888.00 2017-08-19 14:27:18.000 231 33768.12 156.24 17101.92 88888.00 2017-08-19 14:27:19.000 231 33768.09 156.26 17101.91 88888.00 2017-08-19 14:27:20.000 231 33768.09 156.23 17101.93 37851.29 2017-08-19 14:27:21.000 231 33768.02 156.22 17101.93 88888.00 2017-08-19 14:27:22.000 231 33767.97 156.27 17101.95 88888.00 2017-08-19 14:27:23.000 231 33767.96 156.31 17101.95 88888.00 2017-08-19 14:27:24.000 231 33767.96 156.38 17101.98 88888.00 2017-08-19 14:27:25.000 231 33768.00 156.41 17102.00 37851.18 2017-08-19 14:27:26.000 231 33768.03 156.46 17102.00 88888.00 2017-08-19 14:27:27.000 231 33768.06 156.48 17102.00 88888.00 2017-08-19 14:27:28.000 231 33768.08 156.51 17101.96 88888.00 2017-08-19 14:27:29.000 231 33768.11 156.56 17101.97 88888.00 2017-08-19 14:27:30.000 231 33768.12 156.58 17101.98 37851.24 2017-08-19 14:27:31.000 231 33768.16 156.62 17101.99 88888.00 2017-08-19 14:27:32.000 231 33768.24 156.70 17101.98 88888.00 2017-08-19 14:27:33.000 231 33768.28 156.72 17101.99 88888.00 2017-08-19 14:27:34.000 231 33768.32 156.76 17101.98 88888.00 2017-08-19 14:27:35.000 231 33768.32 156.76 17101.99 37851.42 2017-08-19 14:27:36.000 231 33768.36 156.74 17101.97 88888.00 2017-08-19 14:27:37.000 231 33768.38 156.72 17101.93 88888.00 2017-08-19 14:27:38.000 231 33768.40 156.70 17101.96 88888.00 2017-08-19 14:27:39.000 231 33768.42 156.72 17101.97 88888.00 2017-08-19 14:27:40.000 231 33768.40 156.74 17101.94 37851.43 2017-08-19 14:27:41.000 231 33768.45 156.73 17101.93 88888.00 2017-08-19 14:27:42.000 231 33768.47 156.72 17101.92 88888.00 2017-08-19 14:27:43.000 231 33768.45 156.73 17101.87 88888.00 2017-08-19 14:27:44.000 231 33768.46 156.72 17101.87 88888.00 2017-08-19 14:27:45.000 231 33768.46 156.73 17101.90 37851.57 2017-08-19 14:27:46.000 231 33768.44 156.73 17101.92 88888.00 2017-08-19 14:27:47.000 231 33768.45 156.72 17101.91 88888.00 2017-08-19 14:27:48.000 231 33768.43 156.75 17101.93 88888.00 2017-08-19 14:27:49.000 231 33768.40 156.77 17101.92 88888.00 2017-08-19 14:27:50.000 231 33768.41 156.78 17101.93 37851.57 2017-08-19 14:27:51.000 231 33768.42 156.79 17101.94 88888.00 2017-08-19 14:27:52.000 231 33768.41 156.78 17101.95 88888.00 2017-08-19 14:27:53.000 231 33768.39 156.81 17101.93 88888.00 2017-08-19 14:27:54.000 231 33768.33 156.81 17101.95 88888.00 2017-08-19 14:27:55.000 231 33768.25 156.80 17101.94 37851.39 2017-08-19 14:27:56.000 231 33768.19 156.77 17101.90 88888.00 2017-08-19 14:27:57.000 231 33768.16 156.77 17101.96 88888.00 2017-08-19 14:27:58.000 231 33768.14 156.78 17101.94 88888.00 2017-08-19 14:27:59.000 231 33768.10 156.81 17101.94 88888.00 2017-08-19 14:28:00.000 231 33768.07 156.82 17101.95 37851.26 2017-08-19 14:28:01.000 231 33768.01 156.85 17101.96 88888.00 2017-08-19 14:28:02.000 231 33767.97 156.89 17101.94 88888.00 2017-08-19 14:28:03.000 231 33767.94 156.88 17101.94 88888.00 2017-08-19 14:28:04.000 231 33767.93 156.90 17101.91 88888.00 2017-08-19 14:28:05.000 231 33767.91 156.91 17101.95 37851.17 2017-08-19 14:28:06.000 231 33767.93 156.93 17101.95 88888.00 2017-08-19 14:28:07.000 231 33767.93 156.94 17101.97 88888.00 2017-08-19 14:28:08.000 231 33767.97 156.93 17101.94 88888.00 2017-08-19 14:28:09.000 231 33767.95 156.94 17101.90 88888.00 2017-08-19 14:28:10.000 231 33767.94 156.97 17101.91 37851.17 2017-08-19 14:28:11.000 231 33767.98 156.92 17101.93 88888.00 2017-08-19 14:28:12.000 231 33767.96 156.92 17101.91 88888.00 2017-08-19 14:28:13.000 231 33767.93 156.94 17101.91 88888.00 2017-08-19 14:28:14.000 231 33767.93 156.93 17101.87 88888.00 2017-08-19 14:28:15.000 231 33767.92 156.88 17101.87 37851.17 2017-08-19 14:28:16.000 231 33767.90 156.91 17101.88 88888.00 2017-08-19 14:28:17.000 231 33767.83 156.87 17101.92 88888.00 2017-08-19 14:28:18.000 231 33767.83 156.85 17101.94 88888.00 2017-08-19 14:28:19.000 231 33767.79 156.83 17101.92 88888.00 2017-08-19 14:28:20.000 231 33767.78 156.82 17101.95 37850.96 2017-08-19 14:28:21.000 231 33767.79 156.76 17101.96 88888.00 2017-08-19 14:28:22.000 231 33767.77 156.73 17101.94 88888.00 2017-08-19 14:28:23.000 231 33767.73 156.70 17101.87 88888.00 2017-08-19 14:28:24.000 231 33767.70 156.77 17101.88 88888.00 2017-08-19 14:28:25.000 231 33767.64 156.79 17101.93 37851.00 2017-08-19 14:28:26.000 231 33767.56 156.76 17101.93 88888.00 2017-08-19 14:28:27.000 231 33767.53 156.75 17101.98 88888.00 2017-08-19 14:28:28.000 231 33767.50 156.77 17101.97 88888.00 2017-08-19 14:28:29.000 231 33767.46 156.79 17101.98 88888.00 2017-08-19 14:28:30.000 231 33767.40 156.84 17102.00 37850.68 2017-08-19 14:28:31.000 231 33767.32 156.80 17102.00 88888.00 2017-08-19 14:28:32.000 231 33767.30 156.80 17102.02 88888.00 2017-08-19 14:28:33.000 231 33767.21 156.79 17102.02 88888.00 2017-08-19 14:28:34.000 231 33767.16 156.82 17102.05 88888.00 2017-08-19 14:28:35.000 231 33767.14 156.83 17102.04 37850.51 2017-08-19 14:28:36.000 231 33767.10 156.87 17102.05 88888.00 2017-08-19 14:28:37.000 231 33767.06 156.92 17102.02 88888.00 2017-08-19 14:28:38.000 231 33767.01 156.94 17102.01 88888.00 2017-08-19 14:28:39.000 231 33767.02 156.96 17101.99 88888.00 2017-08-19 14:28:40.000 231 33767.05 157.00 17102.02 37850.31 2017-08-19 14:28:41.000 231 33767.07 157.01 17102.02 88888.00 2017-08-19 14:28:42.000 231 33767.12 157.05 17102.00 88888.00 2017-08-19 14:28:43.000 231 33767.14 157.06 17101.99 88888.00 2017-08-19 14:28:44.000 231 33767.18 157.10 17102.00 88888.00 2017-08-19 14:28:45.000 231 33767.27 157.12 17101.97 37850.42 2017-08-19 14:28:46.000 231 33767.32 157.18 17101.93 88888.00 2017-08-19 14:28:47.000 231 33767.37 157.16 17101.92 88888.00 2017-08-19 14:28:48.000 231 33767.46 157.17 17101.98 88888.00 2017-08-19 14:28:49.000 231 33767.55 157.17 17101.93 88888.00 2017-08-19 14:28:50.000 231 33767.63 157.14 17101.93 37850.67 2017-08-19 14:28:51.000 231 33767.71 157.15 17101.91 88888.00 2017-08-19 14:28:52.000 231 33767.81 157.18 17101.92 88888.00 2017-08-19 14:28:53.000 231 33767.93 157.18 17101.92 88888.00 2017-08-19 14:28:54.000 231 33767.98 157.12 17101.93 88888.00 2017-08-19 14:28:55.000 231 33768.05 157.13 17101.95 37851.14 2017-08-19 14:28:56.000 231 33768.06 157.13 17101.93 88888.00 2017-08-19 14:28:57.000 231 33768.07 157.10 17101.93 88888.00 2017-08-19 14:28:58.000 231 33768.03 157.05 17101.91 88888.00 2017-08-19 14:28:59.000 231 33768.01 157.00 17101.93 88888.00 2017-08-19 14:29:00.000 231 33768.01 156.93 17101.92 37851.24 2017-08-19 14:29:01.000 231 33767.97 156.87 17101.87 88888.00 2017-08-19 14:29:02.000 231 33767.92 156.84 17101.83 88888.00 2017-08-19 14:29:03.000 231 33767.86 156.79 17101.80 88888.00 2017-08-19 14:29:04.000 231 33767.78 156.74 17101.89 88888.00 2017-08-19 14:29:05.000 231 33767.71 156.67 17101.89 37851.03 2017-08-19 14:29:06.000 231 33767.64 156.67 17101.93 88888.00 2017-08-19 14:29:07.000 231 33767.55 156.70 17101.96 88888.00 2017-08-19 14:29:08.000 231 33767.48 156.70 17102.01 88888.00 2017-08-19 14:29:09.000 231 33767.43 156.69 17101.97 88888.00 2017-08-19 14:29:10.000 231 33767.39 156.65 17102.00 37850.82 2017-08-19 14:29:11.000 231 33767.37 156.68 17102.02 88888.00 2017-08-19 14:29:12.000 231 33767.35 156.71 17102.06 88888.00 2017-08-19 14:29:13.000 231 33767.32 156.74 17102.02 88888.00 2017-08-19 14:29:14.000 231 33767.31 156.72 17102.00 88888.00 2017-08-19 14:29:15.000 231 33767.24 156.71 17101.98 37850.67 2017-08-19 14:29:16.000 231 33767.21 156.70 17101.99 88888.00 2017-08-19 14:29:17.000 231 33767.19 156.75 17102.00 88888.00 2017-08-19 14:29:18.000 231 33767.15 156.79 17102.04 88888.00 2017-08-19 14:29:19.000 231 33767.12 156.84 17102.10 88888.00 2017-08-19 14:29:20.000 231 33767.10 156.86 17102.11 37850.39 2017-08-19 14:29:21.000 231 33767.06 156.87 17102.09 88888.00 2017-08-19 14:29:22.000 231 33767.03 156.96 17102.04 88888.00 2017-08-19 14:29:23.000 231 33767.02 156.99 17102.05 88888.00 2017-08-19 14:29:24.000 231 33767.03 157.03 17102.06 88888.00 2017-08-19 14:29:25.000 231 33767.00 157.05 17102.04 37850.43 2017-08-19 14:29:26.000 231 33766.98 157.13 17102.03 88888.00 2017-08-19 14:29:27.000 231 33766.97 157.14 17102.05 88888.00 2017-08-19 14:29:28.000 231 33767.01 157.12 17102.07 88888.00 2017-08-19 14:29:29.000 231 33767.04 157.14 17102.04 88888.00 2017-08-19 14:29:30.000 231 33767.01 157.14 17102.01 37850.39 2017-08-19 14:29:31.000 231 33767.01 157.15 17102.03 88888.00 2017-08-19 14:29:32.000 231 33767.00 157.13 17102.02 88888.00 2017-08-19 14:29:33.000 231 33767.04 157.09 17102.06 88888.00 2017-08-19 14:29:34.000 231 33767.08 157.09 17102.05 88888.00 2017-08-19 14:29:35.000 231 33767.08 157.09 17102.08 37850.38 2017-08-19 14:29:36.000 231 33767.07 157.12 17102.07 88888.00 2017-08-19 14:29:37.000 231 33767.05 157.12 17102.03 88888.00 2017-08-19 14:29:38.000 231 33767.00 157.15 17102.05 88888.00 2017-08-19 14:29:39.000 231 33766.97 157.15 17102.06 88888.00 2017-08-19 14:29:40.000 231 33766.92 157.18 17102.12 37850.28 2017-08-19 14:29:41.000 231 33766.88 157.20 17102.12 88888.00 2017-08-19 14:29:42.000 231 33766.86 157.25 17102.08 88888.00 2017-08-19 14:29:43.000 231 33766.79 157.23 17102.12 88888.00 2017-08-19 14:29:44.000 231 33766.75 157.27 17102.12 88888.00 2017-08-19 14:29:45.000 231 33766.70 157.27 17102.14 37850.21 2017-08-19 14:29:46.000 231 33766.68 157.26 17102.15 88888.00 2017-08-19 14:29:47.000 231 33766.68 157.24 17102.16 88888.00 2017-08-19 14:29:48.000 231 33766.68 157.24 17102.15 88888.00 2017-08-19 14:29:49.000 231 33766.69 157.29 17102.15 88888.00 2017-08-19 14:29:50.000 231 33766.70 157.31 17102.15 37850.08 2017-08-19 14:29:51.000 231 33766.71 157.32 17102.17 88888.00 2017-08-19 14:29:52.000 231 33766.68 157.27 17102.16 88888.00 2017-08-19 14:29:53.000 231 33766.70 157.24 17102.16 88888.00 2017-08-19 14:29:54.000 231 33766.70 157.28 17102.20 88888.00 2017-08-19 14:29:55.000 231 33766.70 157.25 17102.20 37850.19 2017-08-19 14:29:56.000 231 33766.74 157.23 17102.19 88888.00 2017-08-19 14:29:57.000 231 33766.73 157.19 17102.18 88888.00 2017-08-19 14:29:58.000 231 33766.65 157.19 17102.16 88888.00 2017-08-19 14:29:59.000 231 33766.53 157.20 17102.15 88888.00 2017-08-19 14:30:00.000 231 33766.43 157.19 17102.16 37849.99 2017-08-19 14:30:01.000 231 33766.40 157.17 17102.18 88888.00 2017-08-19 14:30:02.000 231 33766.37 157.20 17102.24 88888.00 2017-08-19 14:30:03.000 231 33766.30 157.20 17102.25 88888.00 2017-08-19 14:30:04.000 231 33766.22 157.16 17102.20 88888.00 2017-08-19 14:30:05.000 231 33766.13 157.17 17102.17 37849.68 2017-08-19 14:30:06.000 231 33766.05 157.28 17102.20 88888.00 2017-08-19 14:30:07.000 231 33766.00 157.32 17102.19 88888.00 2017-08-19 14:30:08.000 231 33765.95 157.39 17102.19 88888.00 2017-08-19 14:30:09.000 231 33765.94 157.43 17102.25 88888.00 2017-08-19 14:30:10.000 231 33765.94 157.46 17102.22 37849.47 2017-08-19 14:30:11.000 231 33765.93 157.50 17102.23 88888.00 2017-08-19 14:30:12.000 231 33765.91 157.51 17102.22 88888.00 2017-08-19 14:30:13.000 231 33765.95 157.54 17102.22 88888.00 2017-08-19 14:30:14.000 231 33765.97 157.56 17102.21 88888.00 2017-08-19 14:30:15.000 231 33765.96 157.57 17102.21 37849.46 2017-08-19 14:30:16.000 231 33766.03 157.59 17102.21 88888.00 2017-08-19 14:30:17.000 231 33766.14 157.58 17102.19 88888.00 2017-08-19 14:30:18.000 231 33766.20 157.59 17102.22 88888.00 2017-08-19 14:30:19.000 231 33766.22 157.60 17102.13 88888.00 2017-08-19 14:30:20.000 231 33766.26 157.62 17102.13 37849.67 2017-08-19 14:30:21.000 231 33766.31 157.64 17102.14 88888.00 2017-08-19 14:30:22.000 231 33766.35 157.67 17102.13 88888.00 2017-08-19 14:30:23.000 231 33766.37 157.60 17102.09 88888.00 2017-08-19 14:30:24.000 231 33766.35 157.55 17102.09 88888.00 2017-08-19 14:30:25.000 231 33766.35 157.53 17102.09 37849.82 2017-08-19 14:30:26.000 231 33766.34 157.50 17102.09 88888.00 2017-08-19 14:30:27.000 231 33766.31 157.53 17102.12 88888.00 2017-08-19 14:30:28.000 231 33766.28 157.52 17102.20 88888.00 2017-08-19 14:30:29.000 231 33766.28 157.51 17102.21 88888.00 2017-08-19 14:30:30.000 231 33766.24 157.53 17102.21 37849.85 2017-08-19 14:30:31.000 231 33766.21 157.54 17102.18 88888.00 2017-08-19 14:30:32.000 231 33766.20 157.56 17102.21 88888.00 2017-08-19 14:30:33.000 231 33766.16 157.59 17102.18 88888.00 2017-08-19 14:30:34.000 231 33766.21 157.63 17102.16 88888.00 2017-08-19 14:30:35.000 231 33766.21 157.63 17102.18 37849.74 2017-08-19 14:30:36.000 231 33766.21 157.64 17102.20 88888.00 2017-08-19 14:30:37.000 231 33766.25 157.68 17102.21 88888.00 2017-08-19 14:30:38.000 231 33766.27 157.74 17102.19 88888.00 2017-08-19 14:30:39.000 231 33766.31 157.79 17102.19 88888.00 2017-08-19 14:30:40.000 231 33766.29 157.79 17102.16 37849.71 2017-08-19 14:30:41.000 231 33766.27 157.75 17102.19 88888.00 2017-08-19 14:30:42.000 231 33766.31 157.73 17102.20 88888.00 2017-08-19 14:30:43.000 231 33766.35 157.76 17102.18 88888.00 2017-08-19 14:30:44.000 231 33766.37 157.77 17102.20 88888.00 2017-08-19 14:30:45.000 231 33766.37 157.80 17102.20 37849.81 2017-08-19 14:30:46.000 231 33766.33 157.79 17102.20 88888.00 2017-08-19 14:30:47.000 231 33766.26 157.79 17102.24 88888.00 2017-08-19 14:30:48.000 231 33766.20 157.78 17102.22 88888.00 2017-08-19 14:30:49.000 231 33766.19 157.73 17102.21 88888.00 2017-08-19 14:30:50.000 231 33766.14 157.73 17102.25 37849.61 2017-08-19 14:30:51.000 231 33766.05 157.76 17102.21 88888.00 2017-08-19 14:30:52.000 231 33765.99 157.79 17102.21 88888.00 2017-08-19 14:30:53.000 231 33765.95 157.77 17102.20 88888.00 2017-08-19 14:30:54.000 231 33765.91 157.74 17102.21 88888.00 2017-08-19 14:30:55.000 231 33765.82 157.71 17102.23 37849.46 2017-08-19 14:30:56.000 231 33765.74 157.70 17102.27 88888.00 2017-08-19 14:30:57.000 231 33765.66 157.74 17102.26 88888.00 2017-08-19 14:30:58.000 231 33765.59 157.76 17102.25 88888.00 2017-08-19 14:30:59.000 231 33765.49 157.72 17102.24 88888.00 2017-08-19 14:31:00.000 231 33765.47 157.73 17102.22 37849.25 2017-08-19 14:31:01.000 231 33765.39 157.74 17102.25 88888.00 2017-08-19 14:31:02.000 231 33765.27 157.75 17102.25 88888.00 2017-08-19 14:31:03.000 231 33765.21 157.71 17102.26 88888.00 2017-08-19 14:31:04.000 231 33765.16 157.70 17102.25 88888.00 2017-08-19 14:31:05.000 231 33765.06 157.70 17102.28 37848.88 2017-08-19 14:31:06.000 231 33764.96 157.69 17102.31 88888.00 2017-08-19 14:31:07.000 231 33764.90 157.67 17102.30 88888.00 2017-08-19 14:31:08.000 231 33764.83 157.62 17102.31 88888.00 2017-08-19 14:31:09.000 231 33764.75 157.62 17102.32 88888.00 2017-08-19 14:31:10.000 231 33764.68 157.64 17102.33 37848.50 2017-08-19 14:31:11.000 231 33764.60 157.64 17102.36 88888.00 2017-08-19 14:31:12.000 231 33764.55 157.66 17102.37 88888.00 2017-08-19 14:31:13.000 231 33764.49 157.71 17102.34 88888.00 2017-08-19 14:31:14.000 231 33764.42 157.79 17102.39 88888.00 2017-08-19 14:31:15.000 231 33764.35 157.85 17102.41 37848.21 2017-08-19 14:31:16.000 231 33764.30 157.89 17102.43 88888.00 2017-08-19 14:31:17.000 231 33764.24 157.98 17102.41 88888.00 2017-08-19 14:31:18.000 231 33764.19 158.05 17102.44 88888.00 2017-08-19 14:31:19.000 231 33764.19 158.12 17102.46 88888.00 2017-08-19 14:31:20.000 231 33764.19 158.17 17102.47 37848.03 2017-08-19 14:31:21.000 231 33764.21 158.24 17102.43 88888.00 2017-08-19 14:31:22.000 231 33764.23 158.31 17102.44 88888.00 2017-08-19 14:31:23.000 231 33764.21 158.35 17102.45 88888.00 2017-08-19 14:31:24.000 231 33764.29 158.44 17102.46 88888.00 2017-08-19 14:31:25.000 231 33764.32 158.50 17102.47 37848.00 2017-08-19 14:31:26.000 231 33764.36 158.56 17102.43 88888.00 2017-08-19 14:31:27.000 231 33764.38 158.59 17102.45 88888.00 2017-08-19 14:31:28.000 231 33764.43 158.64 17102.40 88888.00 2017-08-19 14:31:29.000 231 33764.46 158.69 17102.40 88888.00 2017-08-19 14:31:30.000 231 33764.51 158.68 17102.40 37848.19 2017-08-19 14:31:31.000 231 33764.58 158.65 17102.40 88888.00 2017-08-19 14:31:32.000 231 33764.59 158.68 17102.42 88888.00 2017-08-19 14:31:33.000 231 33764.60 158.70 17102.42 88888.00 2017-08-19 14:31:34.000 231 33764.57 158.71 17102.40 88888.00 2017-08-19 14:31:35.000 231 33764.55 158.72 17102.37 37848.36 2017-08-19 14:31:36.000 231 33764.57 158.71 17102.38 88888.00 2017-08-19 14:31:37.000 231 33764.53 158.70 17102.38 88888.00 2017-08-19 14:31:38.000 231 33764.53 158.66 17102.40 88888.00 2017-08-19 14:31:39.000 231 33764.55 158.64 17102.37 88888.00 2017-08-19 14:31:40.000 231 33764.56 158.62 17102.37 37848.36 2017-08-19 14:31:41.000 231 33764.55 158.66 17102.39 88888.00 2017-08-19 14:31:42.000 231 33764.51 158.67 17102.42 88888.00 2017-08-19 14:31:43.000 231 33764.46 158.64 17102.42 88888.00 2017-08-19 14:31:44.000 231 33764.44 158.66 17102.41 88888.00 2017-08-19 14:31:45.000 231 33764.40 158.65 17102.39 37848.19 2017-08-19 14:31:46.000 231 33764.38 158.67 17102.40 88888.00 2017-08-19 14:31:47.000 231 33764.32 158.66 17102.41 88888.00 2017-08-19 14:31:48.000 231 33764.30 158.64 17102.39 88888.00 2017-08-19 14:31:49.000 231 33764.27 158.61 17102.44 88888.00 2017-08-19 14:31:50.000 231 33764.25 158.64 17102.46 37848.04 2017-08-19 14:31:51.000 231 33764.21 158.64 17102.42 88888.00 2017-08-19 14:31:52.000 231 33764.22 158.66 17102.46 88888.00 2017-08-19 14:31:53.000 231 33764.16 158.73 17102.50 88888.00 2017-08-19 14:31:54.000 231 33764.17 158.79 17102.47 88888.00 2017-08-19 14:31:55.000 231 33764.16 158.79 17102.47 37847.83 2017-08-19 14:31:56.000 231 33764.13 158.83 17102.44 88888.00 2017-08-19 14:31:57.000 231 33764.11 158.90 17102.44 88888.00 2017-08-19 14:31:58.000 231 33764.11 158.90 17102.41 88888.00 2017-08-19 14:31:59.000 231 33764.13 158.90 17102.38 88888.00 2017-08-19 14:32:00.000 231 33764.15 158.96 17102.38 37847.90 2017-08-19 14:32:01.000 231 33764.15 159.03 17102.41 88888.00 2017-08-19 14:32:02.000 231 33764.16 159.05 17102.43 88888.00 2017-08-19 14:32:03.000 231 33764.17 159.09 17102.45 88888.00 2017-08-19 14:32:04.000 231 33764.21 159.15 17102.47 88888.00 2017-08-19 14:32:05.000 231 33764.25 159.16 17102.48 37847.92 2017-08-19 14:32:06.000 231 33764.22 159.15 17102.48 88888.00 2017-08-19 14:32:07.000 231 33764.23 159.17 17102.46 88888.00 2017-08-19 14:32:08.000 231 33764.25 159.19 17102.44 88888.00 2017-08-19 14:32:09.000 231 33764.22 159.14 17102.47 88888.00 2017-08-19 14:32:10.000 231 33764.22 159.14 17102.49 37848.07 2017-08-19 14:32:11.000 231 33764.25 159.11 17102.48 88888.00 2017-08-19 14:32:12.000 231 33764.24 159.10 17102.44 88888.00 2017-08-19 14:32:13.000 231 33764.24 159.11 17102.41 88888.00 2017-08-19 14:32:14.000 231 33764.23 159.17 17102.42 88888.00 2017-08-19 14:32:15.000 231 33764.22 159.15 17102.39 37847.85 2017-08-19 14:32:16.000 231 33764.21 159.13 17102.37 88888.00 2017-08-19 14:32:17.000 231 33764.17 159.16 17102.37 88888.00 2017-08-19 14:32:18.000 231 33764.11 159.17 17102.39 88888.00 2017-08-19 14:32:19.000 231 33764.12 159.16 17102.42 88888.00 2017-08-19 14:32:20.000 231 33764.09 159.10 17102.39 37847.96 2017-08-19 14:32:21.000 231 33764.04 159.08 17102.35 88888.00 2017-08-19 14:32:22.000 231 33764.02 159.10 17102.36 88888.00 2017-08-19 14:32:23.000 231 33763.96 159.10 17102.36 88888.00 2017-08-19 14:32:24.000 231 33763.93 159.12 17102.37 88888.00 2017-08-19 14:32:25.000 231 33763.86 159.11 17102.38 37847.71 2017-08-19 14:32:26.000 231 33763.79 159.12 17102.42 88888.00 2017-08-19 14:32:27.000 231 33763.77 159.10 17102.39 88888.00 2017-08-19 14:32:28.000 231 33763.77 159.07 17102.41 88888.00 2017-08-19 14:32:29.000 231 33763.76 159.03 17102.43 88888.00 2017-08-19 14:32:30.000 231 33763.74 159.05 17102.48 37847.60 2017-08-19 14:32:31.000 231 33763.72 159.05 17102.49 88888.00 2017-08-19 14:32:32.000 231 33763.72 159.09 17102.46 88888.00 2017-08-19 14:32:33.000 231 33763.70 159.11 17102.44 88888.00 2017-08-19 14:32:34.000 231 33763.74 159.11 17102.45 88888.00 2017-08-19 14:32:35.000 231 33763.77 159.10 17102.51 37847.46 2017-08-19 14:32:36.000 231 33763.82 159.10 17102.48 88888.00 2017-08-19 14:32:37.000 231 33763.87 159.08 17102.47 88888.00 2017-08-19 14:32:38.000 231 33763.85 159.09 17102.46 88888.00 2017-08-19 14:32:39.000 231 33763.93 159.12 17102.44 88888.00 2017-08-19 14:32:40.000 231 33763.96 159.16 17102.42 37847.57 2017-08-19 14:32:41.000 231 33764.00 159.14 17102.40 88888.00 2017-08-19 14:32:42.000 231 33764.04 159.09 17102.42 88888.00 2017-08-19 14:32:43.000 231 33764.05 159.06 17102.39 88888.00 2017-08-19 14:32:44.000 231 33764.06 159.05 17102.39 88888.00 2017-08-19 14:32:45.000 231 33764.05 159.08 17102.44 37847.88 2017-08-19 14:32:46.000 231 33764.04 159.11 17102.45 88888.00 2017-08-19 14:32:47.000 231 33764.02 159.10 17102.47 88888.00 2017-08-19 14:32:48.000 231 33764.04 159.07 17102.46 88888.00 2017-08-19 14:32:49.000 231 33764.03 159.05 17102.43 88888.00 2017-08-19 14:32:50.000 231 33764.04 159.10 17102.40 37847.71 2017-08-19 14:32:51.000 231 33764.01 159.17 17102.43 88888.00 2017-08-19 14:32:52.000 231 33763.97 159.24 17102.44 88888.00 2017-08-19 14:32:53.000 231 33763.92 159.25 17102.41 88888.00 2017-08-19 14:32:54.000 231 33763.93 159.24 17102.38 88888.00 2017-08-19 14:32:55.000 231 33763.96 159.23 17102.37 37847.65 2017-08-19 14:32:56.000 231 33763.92 159.26 17102.34 88888.00 2017-08-19 14:32:57.000 231 33763.89 159.28 17102.35 88888.00 2017-08-19 14:32:58.000 231 33763.88 159.28 17102.35 88888.00 2017-08-19 14:32:59.000 231 33763.88 159.30 17102.37 88888.00 2017-08-19 14:33:00.000 231 33763.89 159.35 17102.42 37847.78 2017-08-19 14:33:01.000 231 33763.88 159.38 17102.43 88888.00 2017-08-19 14:33:02.000 231 33763.91 159.38 17102.40 88888.00 2017-08-19 14:33:03.000 231 33763.95 159.38 17102.44 88888.00 2017-08-19 14:33:04.000 231 33764.00 159.42 17102.47 88888.00 2017-08-19 14:33:05.000 231 33764.04 159.43 17102.44 37847.74 2017-08-19 14:33:06.000 231 33764.09 159.46 17102.43 88888.00 2017-08-19 14:33:07.000 231 33764.16 159.42 17102.43 88888.00 2017-08-19 14:33:08.000 231 33764.22 159.38 17102.40 88888.00 2017-08-19 14:33:09.000 231 33764.24 159.39 17102.38 88888.00 2017-08-19 14:33:10.000 231 33764.26 159.35 17102.39 37847.83 2017-08-19 14:33:11.000 231 33764.33 159.34 17102.40 88888.00 2017-08-19 14:33:12.000 231 33764.38 159.31 17102.39 88888.00 2017-08-19 14:33:13.000 231 33764.41 159.30 17102.37 88888.00 2017-08-19 14:33:14.000 231 33764.43 159.31 17102.38 88888.00 2017-08-19 14:33:15.000 231 33764.46 159.30 17102.39 37848.03 2017-08-19 14:33:16.000 231 33764.54 159.25 17102.41 88888.00 2017-08-19 14:33:17.000 231 33764.54 159.24 17102.43 88888.00 2017-08-19 14:33:18.000 231 33764.54 159.22 17102.41 88888.00 2017-08-19 14:33:19.000 231 33764.51 159.20 17102.43 88888.00 2017-08-19 14:33:20.000 231 33764.54 159.18 17102.38 37848.19 2017-08-19 14:33:21.000 231 33764.50 159.17 17102.41 88888.00 2017-08-19 14:33:22.000 231 33764.50 159.16 17102.43 88888.00 2017-08-19 14:33:23.000 231 33764.51 159.18 17102.45 88888.00 2017-08-19 14:33:24.000 231 33764.50 159.24 17102.42 88888.00 2017-08-19 14:33:25.000 231 33764.48 159.22 17102.43 37848.21 2017-08-19 14:33:26.000 231 33764.44 159.21 17102.39 88888.00 2017-08-19 14:33:27.000 231 33764.42 159.22 17102.40 88888.00 2017-08-19 14:33:28.000 231 33764.40 159.23 17102.40 88888.00 2017-08-19 14:33:29.000 231 33764.39 159.26 17102.44 88888.00 2017-08-19 14:33:30.000 231 33764.43 159.31 17102.47 37847.99 2017-08-19 14:33:31.000 231 33764.42 159.35 17102.39 88888.00 2017-08-19 14:33:32.000 231 33764.42 159.35 17102.36 88888.00 2017-08-19 14:33:33.000 231 33764.39 159.40 17102.37 88888.00 2017-08-19 14:33:34.000 231 33764.45 159.46 17102.34 88888.00 2017-08-19 14:33:35.000 231 33764.44 159.46 17102.34 37848.15 2017-08-19 14:33:36.000 231 33764.44 159.47 17102.37 88888.00 2017-08-19 14:33:37.000 231 33764.42 159.47 17102.37 88888.00 2017-08-19 14:33:38.000 231 33764.39 159.47 17102.39 88888.00 2017-08-19 14:33:39.000 231 33764.38 159.50 17102.38 88888.00 2017-08-19 14:33:40.000 231 33764.34 159.48 17102.35 37848.15 2017-08-19 14:33:41.000 231 33764.31 159.43 17102.35 88888.00 2017-08-19 14:33:42.000 231 33764.27 159.41 17102.36 88888.00 2017-08-19 14:33:43.000 231 33764.25 159.40 17102.35 88888.00 2017-08-19 14:33:44.000 231 33764.25 159.40 17102.37 88888.00 2017-08-19 14:33:45.000 231 33764.20 159.39 17102.38 37847.99 2017-08-19 14:33:46.000 231 33764.19 159.45 17102.36 88888.00 2017-08-19 14:33:47.000 231 33764.19 159.47 17102.39 88888.00 2017-08-19 14:33:48.000 231 33764.22 159.48 17102.36 88888.00 2017-08-19 14:33:49.000 231 33764.26 159.49 17102.38 88888.00 2017-08-19 14:33:50.000 231 33764.26 159.48 17102.37 37847.83 2017-08-19 14:33:51.000 231 33764.24 159.54 17102.40 88888.00 2017-08-19 14:33:52.000 231 33764.25 159.60 17102.39 88888.00 2017-08-19 14:33:53.000 231 33764.31 159.60 17102.37 88888.00 2017-08-19 14:33:54.000 231 33764.38 159.56 17102.34 88888.00 2017-08-19 14:33:55.000 231 33764.42 159.57 17102.37 37847.89 2017-08-19 14:33:56.000 231 33764.48 159.60 17102.34 88888.00 2017-08-19 14:33:57.000 231 33764.49 159.61 17102.32 88888.00 2017-08-19 14:33:58.000 231 33764.51 159.60 17102.35 88888.00 2017-08-19 14:33:59.000 231 33764.58 159.55 17102.32 88888.00 2017-08-19 14:34:00.000 231 33764.62 159.53 17102.36 37848.17 2017-08-19 14:34:01.000 231 33764.68 159.52 17102.35 88888.00 2017-08-19 14:34:02.000 231 33764.74 159.49 17102.32 88888.00 2017-08-19 14:34:03.000 231 33764.74 159.44 17102.32 88888.00 2017-08-19 14:34:04.000 231 33764.69 159.36 17102.34 88888.00 2017-08-19 14:34:05.000 231 33764.65 159.32 17102.35 37848.32 2017-08-19 14:34:06.000 231 33764.63 159.35 17102.35 88888.00 2017-08-19 14:34:07.000 231 33764.60 159.36 17102.36 88888.00 2017-08-19 14:34:08.000 231 33764.53 159.34 17102.39 88888.00 2017-08-19 14:34:09.000 231 33764.51 159.34 17102.35 88888.00 2017-08-19 14:34:10.000 231 33764.51 159.33 17102.37 37848.24 2017-08-19 14:34:11.000 231 33764.43 159.32 17102.37 88888.00 2017-08-19 14:34:12.000 231 33764.38 159.35 17102.39 88888.00 2017-08-19 14:34:13.000 231 33764.36 159.36 17102.40 88888.00 2017-08-19 14:34:14.000 231 33764.35 159.39 17102.37 88888.00 2017-08-19 14:34:15.000 231 33764.36 159.50 17102.35 37848.03 2017-08-19 14:34:16.000 231 33764.37 159.55 17102.35 88888.00 2017-08-19 14:34:17.000 231 33764.35 159.59 17102.38 88888.00 2017-08-19 14:34:18.000 231 33764.35 159.63 17102.42 88888.00 2017-08-19 14:34:19.000 231 33764.34 159.68 17102.45 88888.00 2017-08-19 14:34:20.000 231 33764.37 159.69 17102.41 37847.93 2017-08-19 14:34:21.000 231 33764.38 159.70 17102.40 88888.00 2017-08-19 14:34:22.000 231 33764.41 159.77 17102.40 88888.00 2017-08-19 14:34:23.000 231 33764.47 159.79 17102.43 88888.00 2017-08-19 14:34:24.000 231 33764.51 159.78 17102.46 88888.00 2017-08-19 14:34:25.000 231 33764.58 159.77 17102.46 37848.11 2017-08-19 14:34:26.000 231 33764.65 159.81 17102.43 88888.00 2017-08-19 14:34:27.000 231 33764.74 159.79 17102.38 88888.00 2017-08-19 14:34:28.000 231 33764.81 159.78 17102.37 88888.00 2017-08-19 14:34:29.000 231 33764.90 159.82 17102.35 88888.00 2017-08-19 14:34:30.000 231 33764.97 159.81 17102.33 37848.35 2017-08-19 14:34:31.000 231 33765.08 159.80 17102.31 88888.00 2017-08-19 14:34:32.000 231 33765.16 159.80 17102.32 88888.00 2017-08-19 14:34:33.000 231 33765.19 159.77 17102.32 88888.00 2017-08-19 14:34:34.000 231 33765.28 159.77 17102.30 88888.00 2017-08-19 14:34:35.000 231 33765.34 159.81 17102.34 37848.61 2017-08-19 14:34:36.000 231 33765.37 159.79 17102.35 88888.00 2017-08-19 14:34:37.000 231 33765.39 159.72 17102.33 88888.00 2017-08-19 14:34:38.000 231 33765.42 159.70 17102.30 88888.00 2017-08-19 14:34:39.000 231 33765.42 159.65 17102.34 88888.00 2017-08-19 14:34:40.000 231 33765.50 159.67 17102.34 37848.90 2017-08-19 14:34:41.000 231 33765.55 159.69 17102.35 88888.00 2017-08-19 14:34:42.000 231 33765.56 159.67 17102.34 88888.00 2017-08-19 14:34:43.000 231 33765.55 159.67 17102.31 88888.00 2017-08-19 14:34:44.000 231 33765.60 159.66 17102.32 88888.00 2017-08-19 14:34:45.000 231 33765.64 159.66 17102.38 37849.08 2017-08-19 14:34:46.000 231 33765.61 159.63 17102.36 88888.00 2017-08-19 14:34:47.000 231 33765.61 159.58 17102.32 88888.00 2017-08-19 14:34:48.000 231 33765.61 159.56 17102.31 88888.00 2017-08-19 14:34:49.000 231 33765.57 159.57 17102.30 88888.00 2017-08-19 14:34:50.000 231 33765.59 159.49 17102.31 37849.10 2017-08-19 14:34:51.000 231 33765.64 159.41 17102.32 88888.00 2017-08-19 14:34:52.000 231 33765.62 159.42 17102.33 88888.00 2017-08-19 14:34:53.000 231 33765.62 159.40 17102.32 88888.00 2017-08-19 14:34:54.000 231 33765.58 159.32 17102.31 88888.00 2017-08-19 14:34:55.000 231 33765.57 159.30 17102.30 37849.14 2017-08-19 14:34:56.000 231 33765.56 159.28 17102.35 88888.00 2017-08-19 14:34:57.000 231 33765.54 159.27 17102.33 88888.00 2017-08-19 14:34:58.000 231 33765.47 159.22 17102.26 88888.00 2017-08-19 14:34:59.000 231 33765.38 159.20 17102.32 88888.00 2017-08-19 14:35:00.000 231 33765.36 159.20 17102.32 37849.03 2017-08-19 14:35:01.000 231 33765.33 159.16 17102.33 88888.00 2017-08-19 14:35:02.000 231 33765.31 159.15 17102.35 88888.00 2017-08-19 14:35:03.000 231 33765.30 159.15 17102.36 88888.00 2017-08-19 14:35:04.000 231 33765.28 159.18 17102.38 88888.00 2017-08-19 14:35:05.000 231 33765.25 159.18 17102.38 37848.82 2017-08-19 14:35:06.000 231 33765.24 159.17 17102.36 88888.00 2017-08-19 14:35:07.000 231 33765.18 159.18 17102.29 88888.00 2017-08-19 14:35:08.000 231 33765.22 159.22 17102.30 88888.00 2017-08-19 14:35:09.000 231 33765.21 159.24 17102.36 88888.00 2017-08-19 14:35:10.000 231 33765.19 159.27 17102.34 37848.75 2017-08-19 14:35:11.000 231 33765.15 159.27 17102.33 88888.00 2017-08-19 14:35:12.000 231 33765.12 159.28 17102.32 88888.00 2017-08-19 14:35:13.000 231 33765.15 159.27 17102.33 88888.00 2017-08-19 14:35:14.000 231 33765.14 159.29 17102.32 88888.00 2017-08-19 14:35:15.000 231 33765.14 159.29 17102.30 37848.71 2017-08-19 14:35:16.000 231 33765.19 159.27 17102.33 88888.00 2017-08-19 14:35:17.000 231 33765.25 159.29 17102.36 88888.00 2017-08-19 14:35:18.000 231 33765.28 159.28 17102.31 88888.00 2017-08-19 14:35:19.000 231 33765.35 159.28 17102.31 88888.00 2017-08-19 14:35:20.000 231 33765.37 159.30 17102.33 37848.89 2017-08-19 14:35:21.000 231 33765.44 159.27 17102.29 88888.00 2017-08-19 14:35:22.000 231 33765.50 159.26 17102.27 88888.00 2017-08-19 14:35:23.000 231 33765.58 159.29 17102.26 88888.00 2017-08-19 14:35:24.000 231 33765.69 159.33 17102.25 88888.00 2017-08-19 14:35:25.000 231 33765.80 159.34 17102.29 37849.15 2017-08-19 14:35:26.000 231 33765.89 159.36 17102.30 88888.00 2017-08-19 14:35:27.000 231 33766.02 159.38 17102.29 88888.00 2017-08-19 14:35:28.000 231 33766.14 159.36 17102.27 88888.00 2017-08-19 14:35:29.000 231 33766.24 159.33 17102.24 88888.00 2017-08-19 14:35:30.000 231 33766.35 159.35 17102.26 37849.49 2017-08-19 14:35:31.000 231 33766.49 159.37 17102.26 88888.00 2017-08-19 14:35:32.000 231 33766.57 159.34 17102.24 88888.00 2017-08-19 14:35:33.000 231 33766.65 159.30 17102.23 88888.00 2017-08-19 14:35:34.000 231 33766.73 159.28 17102.22 88888.00 2017-08-19 14:35:35.000 231 33766.77 159.24 17102.22 37850.01 2017-08-19 14:35:36.000 231 33766.82 159.20 17102.19 88888.00 2017-08-19 14:35:37.000 231 33766.87 159.17 17102.14 88888.00 2017-08-19 14:35:38.000 231 33766.93 159.13 17102.10 88888.00 2017-08-19 14:35:39.000 231 33766.94 159.08 17102.13 88888.00 2017-08-19 14:35:40.000 231 33766.94 159.08 17102.09 37850.32 2017-08-19 14:35:41.000 231 33766.92 159.06 17102.12 88888.00 2017-08-19 14:35:42.000 231 33766.94 159.03 17102.12 88888.00 2017-08-19 14:35:43.000 231 33766.90 158.99 17102.11 88888.00 2017-08-19 14:35:44.000 231 33766.87 158.92 17102.09 88888.00 2017-08-19 14:35:45.000 231 33766.89 158.85 17102.09 37850.17 2017-08-19 14:35:46.000 231 33766.93 158.80 17102.09 88888.00 2017-08-19 14:35:47.000 231 33766.93 158.75 17102.10 88888.00 2017-08-19 14:35:48.000 231 33766.94 158.72 17102.14 88888.00 2017-08-19 14:35:49.000 231 33766.98 158.67 17102.11 88888.00 2017-08-19 14:35:50.000 231 33766.96 158.65 17102.15 37850.28 2017-08-19 14:35:51.000 231 33766.90 158.61 17102.17 88888.00 2017-08-19 14:35:52.000 231 33766.86 158.58 17102.19 88888.00 2017-08-19 14:35:53.000 231 33766.83 158.54 17102.18 88888.00 2017-08-19 14:35:54.000 231 33766.79 158.51 17102.22 88888.00 2017-08-19 14:35:55.000 231 33766.77 158.47 17102.23 37850.14 2017-08-19 14:35:56.000 231 33766.77 158.45 17102.20 88888.00 2017-08-19 14:35:57.000 231 33766.76 158.45 17102.19 88888.00 2017-08-19 14:35:58.000 231 33766.69 158.42 17102.22 88888.00 2017-08-19 14:35:59.000 231 33766.64 158.44 17102.23 88888.00 2017-08-19 14:36:00.000 231 33766.59 158.41 17102.20 37849.97 2017-08-19 14:36:01.000 231 33766.53 158.38 17102.23 88888.00 2017-08-19 14:36:02.000 231 33766.48 158.37 17102.24 88888.00 2017-08-19 14:36:03.000 231 33766.44 158.41 17102.27 88888.00 2017-08-19 14:36:04.000 231 33766.36 158.46 17102.26 88888.00 2017-08-19 14:36:05.000 231 33766.31 158.47 17102.25 37849.90 2017-08-19 14:36:06.000 231 33766.29 158.49 17102.27 88888.00 2017-08-19 14:36:07.000 231 33766.25 158.54 17102.29 88888.00 2017-08-19 14:36:08.000 231 33766.28 158.55 17102.31 88888.00 2017-08-19 14:36:09.000 231 33766.24 158.55 17102.29 88888.00 2017-08-19 14:36:10.000 231 33766.29 158.56 17102.26 37849.61 2017-08-19 14:36:11.000 231 33766.36 158.55 17102.29 88888.00 2017-08-19 14:36:12.000 231 33766.43 158.55 17102.30 88888.00 2017-08-19 14:36:13.000 231 33766.48 158.59 17102.31 88888.00 2017-08-19 14:36:14.000 231 33766.58 158.58 17102.34 88888.00 2017-08-19 14:36:15.000 231 33766.64 158.57 17102.32 37849.85 2017-08-19 14:36:16.000 231 33766.69 158.53 17102.31 88888.00 2017-08-19 14:36:17.000 231 33766.75 158.53 17102.28 88888.00 2017-08-19 14:36:18.000 231 33766.82 158.49 17102.31 88888.00 2017-08-19 14:36:19.000 231 33766.84 158.49 17102.27 88888.00 2017-08-19 14:36:20.000 231 33766.89 158.43 17102.23 37850.17 2017-08-19 14:36:21.000 231 33766.88 158.38 17102.21 88888.00 2017-08-19 14:36:22.000 231 33766.89 158.39 17102.22 88888.00 2017-08-19 14:36:23.000 231 33766.93 158.35 17102.23 88888.00 2017-08-19 14:36:24.000 231 33766.97 158.33 17102.27 88888.00 2017-08-19 14:36:25.000 231 33766.98 158.32 17102.26 37850.29 2017-08-19 14:36:26.000 231 33767.00 158.28 17102.24 88888.00 2017-08-19 14:36:27.000 231 33766.97 158.26 17102.25 88888.00 2017-08-19 14:36:28.000 231 33766.92 158.24 17102.26 88888.00 2017-08-19 14:36:29.000 231 33766.92 158.20 17102.24 88888.00 2017-08-19 14:36:30.000 231 33766.94 158.13 17102.23 37850.46 2017-08-19 14:36:31.000 231 33766.94 158.13 17102.24 88888.00 2017-08-19 14:36:32.000 231 33766.95 158.14 17102.30 88888.00 2017-08-19 14:36:33.000 231 33766.94 158.07 17102.32 88888.00 2017-08-19 14:36:34.000 231 33766.90 158.01 17102.29 88888.00 2017-08-19 14:36:35.000 231 33766.92 158.02 17102.32 37850.36 2017-08-19 14:36:36.000 231 33766.93 158.02 17102.32 88888.00 2017-08-19 14:36:37.000 231 33766.94 158.02 17102.29 88888.00 2017-08-19 14:36:38.000 231 33766.94 158.03 17102.26 88888.00 2017-08-19 14:36:39.000 231 33766.96 158.08 17102.24 88888.00 2017-08-19 14:36:40.000 231 33766.96 158.10 17102.28 37850.31 2017-08-19 14:36:41.000 231 33766.96 158.09 17102.30 88888.00 2017-08-19 14:36:42.000 231 33766.97 158.10 17102.31 88888.00 2017-08-19 14:36:43.000 231 33766.99 158.12 17102.34 88888.00 2017-08-19 14:36:44.000 231 33767.04 158.16 17102.32 88888.00 2017-08-19 14:36:45.000 231 33767.07 158.17 17102.30 37850.35 2017-08-19 14:36:46.000 231 33767.13 158.17 17102.26 88888.00 2017-08-19 14:36:47.000 231 33767.20 158.18 17102.28 88888.00 2017-08-19 14:36:48.000 231 33767.29 158.20 17102.29 88888.00 2017-08-19 14:36:49.000 231 33767.37 158.17 17102.20 88888.00 2017-08-19 14:36:50.000 231 33767.48 158.18 17102.20 37850.62 2017-08-19 14:36:51.000 231 33767.55 158.16 17102.20 88888.00 2017-08-19 14:36:52.000 231 33767.66 158.17 17102.25 88888.00 2017-08-19 14:36:53.000 231 33767.70 158.15 17102.25 88888.00 2017-08-19 14:36:54.000 231 33767.75 158.13 17102.21 88888.00 2017-08-19 14:36:55.000 231 33767.75 158.12 17102.21 37850.92 2017-08-19 14:36:56.000 231 33767.78 158.11 17102.22 88888.00 2017-08-19 14:36:57.000 231 33767.85 158.06 17102.23 88888.00 2017-08-19 14:36:58.000 231 33767.87 158.06 17102.22 88888.00 2017-08-19 14:36:59.000 231 33767.87 158.01 17102.21 88888.00 2017-08-19 14:37:00.000 231 33767.89 157.96 17102.22 37851.08 2017-08-19 14:37:01.000 231 33767.88 157.91 17102.21 88888.00 2017-08-19 14:37:02.000 231 33767.90 157.92 17102.17 88888.00 2017-08-19 14:37:03.000 231 33767.94 157.94 17102.18 88888.00 2017-08-19 14:37:04.000 231 33768.01 157.94 17102.22 88888.00 2017-08-19 14:37:05.000 231 33768.03 157.88 17102.26 37851.12 2017-08-19 14:37:06.000 231 33768.04 157.85 17102.26 88888.00 2017-08-19 14:37:07.000 231 33768.06 157.81 17102.27 88888.00 2017-08-19 14:37:08.000 231 33768.09 157.84 17102.27 88888.00 2017-08-19 14:37:09.000 231 33768.15 157.80 17102.23 88888.00 2017-08-19 14:37:10.000 231 33768.21 157.72 17102.20 37851.38 2017-08-19 14:37:11.000 231 33768.20 157.77 17102.20 88888.00 2017-08-19 14:37:12.000 231 33768.20 157.73 17102.21 88888.00 2017-08-19 14:37:13.000 231 33768.18 157.69 17102.26 88888.00 2017-08-19 14:37:14.000 231 33768.19 157.64 17102.25 88888.00 2017-08-19 14:37:15.000 231 33768.20 157.63 17102.21 37851.39 2017-08-19 14:37:16.000 231 33768.14 157.60 17102.19 88888.00 2017-08-19 14:37:17.000 231 33768.09 157.58 17102.20 88888.00 2017-08-19 14:37:18.000 231 33768.09 157.58 17102.27 88888.00 2017-08-19 14:37:19.000 231 33768.06 157.55 17102.30 88888.00 2017-08-19 14:37:20.000 231 33768.01 157.52 17102.28 37851.24 2017-08-19 14:37:21.000 231 33768.00 157.56 17102.34 88888.00 2017-08-19 14:37:22.000 231 33767.95 157.57 17102.30 88888.00 2017-08-19 14:37:23.000 231 33767.86 157.54 17102.29 88888.00 2017-08-19 14:37:24.000 231 33767.81 157.55 17102.34 88888.00 2017-08-19 14:37:25.000 231 33767.75 157.52 17102.31 37851.07 2017-08-19 14:37:26.000 231 33767.68 157.50 17102.32 88888.00 2017-08-19 14:37:27.000 231 33767.64 157.52 17102.35 88888.00 2017-08-19 14:37:28.000 231 33767.57 157.58 17102.41 88888.00 2017-08-19 14:37:29.000 231 33767.52 157.54 17102.40 88888.00 2017-08-19 14:37:30.000 231 33767.47 157.56 17102.38 37850.90 2017-08-19 14:37:31.000 231 33767.42 157.55 17102.41 88888.00 2017-08-19 14:37:32.000 231 33767.33 157.56 17102.42 88888.00 2017-08-19 14:37:33.000 231 33767.26 157.59 17102.42 88888.00 2017-08-19 14:37:34.000 231 33767.22 157.57 17102.40 88888.00 2017-08-19 14:37:35.000 231 33767.17 157.61 17102.38 37850.67 2017-08-19 14:37:36.000 231 33767.08 157.65 17102.44 88888.00 2017-08-19 14:37:37.000 231 33767.01 157.70 17102.49 88888.00 2017-08-19 14:37:38.000 231 33766.96 157.73 17102.50 88888.00 2017-08-19 14:37:39.000 231 33766.93 157.76 17102.49 88888.00 2017-08-19 14:37:40.000 231 33766.91 157.76 17102.45 37850.42 2017-08-19 14:37:41.000 231 33766.88 157.75 17102.47 88888.00 2017-08-19 14:37:42.000 231 33766.86 157.78 17102.46 88888.00 2017-08-19 14:37:43.000 231 33766.91 157.81 17102.48 88888.00 2017-08-19 14:37:44.000 231 33766.92 157.82 17102.50 88888.00 2017-08-19 14:37:45.000 231 33766.95 157.81 17102.44 37850.35 2017-08-19 14:37:46.000 231 33767.03 157.83 17102.47 88888.00 2017-08-19 14:37:47.000 231 33767.07 157.86 17102.47 88888.00 2017-08-19 14:37:48.000 231 33767.16 157.83 17102.47 88888.00 2017-08-19 14:37:49.000 231 33767.21 157.84 17102.47 88888.00 2017-08-19 14:37:50.000 231 33767.25 157.87 17102.47 37850.64 2017-08-19 14:37:51.000 231 33767.31 157.83 17102.46 88888.00 2017-08-19 14:37:52.000 231 33767.38 157.78 17102.44 88888.00 2017-08-19 14:37:53.000 231 33767.44 157.71 17102.45 88888.00 2017-08-19 14:37:54.000 231 33767.51 157.72 17102.45 88888.00 2017-08-19 14:37:55.000 231 33767.55 157.75 17102.46 37850.83 2017-08-19 14:37:56.000 231 33767.60 157.71 17102.48 88888.00 2017-08-19 14:37:57.000 231 33767.67 157.69 17102.51 88888.00 2017-08-19 14:37:58.000 231 33767.67 157.64 17102.48 88888.00 2017-08-19 14:37:59.000 231 33767.68 157.52 17102.44 88888.00 2017-08-19 14:38:00.000 231 33767.70 157.43 17102.44 37851.07 2017-08-19 14:38:01.000 231 33767.67 157.43 17102.43 88888.00 2017-08-19 14:38:02.000 231 33767.65 157.38 17102.41 88888.00 2017-08-19 14:38:03.000 231 33767.64 157.32 17102.39 88888.00 2017-08-19 14:38:04.000 231 33767.57 157.28 17102.42 88888.00 2017-08-19 14:38:05.000 231 33767.55 157.20 17102.43 37851.07 2017-08-19 14:38:06.000 231 33767.52 157.23 17102.46 88888.00 2017-08-19 14:38:07.000 231 33767.45 157.21 17102.47 88888.00 2017-08-19 14:38:08.000 231 33767.41 157.19 17102.47 88888.00 2017-08-19 14:38:09.000 231 33767.39 157.18 17102.48 88888.00 2017-08-19 14:38:10.000 231 33767.36 157.14 17102.49 37850.78 2017-08-19 14:38:11.000 231 33767.29 157.11 17102.50 88888.00 2017-08-19 14:38:12.000 231 33767.20 157.14 17102.49 88888.00 2017-08-19 14:38:13.000 231 33767.11 157.13 17102.50 88888.00 2017-08-19 14:38:14.000 231 33767.06 157.16 17102.49 88888.00 2017-08-19 14:38:15.000 231 33766.99 157.23 17102.50 37850.58 2017-08-19 14:38:16.000 231 33766.93 157.27 17102.50 88888.00 2017-08-19 14:38:17.000 231 33766.87 157.26 17102.49 88888.00 2017-08-19 14:38:18.000 231 33766.85 157.25 17102.49 88888.00 2017-08-19 14:38:19.000 231 33766.80 157.24 17102.53 88888.00 2017-08-19 14:38:20.000 231 33766.80 157.26 17102.56 37850.36 2017-08-19 14:38:21.000 231 33766.81 157.31 17102.56 88888.00 2017-08-19 14:38:22.000 231 33766.83 157.31 17102.53 88888.00 2017-08-19 14:38:23.000 231 33766.85 157.30 17102.50 88888.00 2017-08-19 14:38:24.000 231 33766.94 157.32 17102.50 88888.00 2017-08-19 14:38:25.000 231 33766.99 157.29 17102.47 37850.39 2017-08-19 14:38:26.000 231 33766.99 157.31 17102.47 88888.00 2017-08-19 14:38:27.000 231 33767.01 157.30 17102.44 88888.00 2017-08-19 14:38:28.000 231 33767.02 157.28 17102.46 88888.00 2017-08-19 14:38:29.000 231 33767.04 157.26 17102.47 88888.00 2017-08-19 14:38:30.000 231 33767.06 157.25 17102.50 37850.53 2017-08-19 14:38:31.000 231 33767.03 157.26 17102.54 88888.00 2017-08-19 14:38:32.000 231 33767.02 157.18 17102.53 88888.00 2017-08-19 14:38:33.000 231 33766.99 157.14 17102.57 88888.00 2017-08-19 14:38:34.000 231 33766.92 157.10 17102.62 88888.00 2017-08-19 14:38:35.000 231 33766.82 157.03 17102.60 37850.53 2017-08-19 14:38:36.000 231 33766.75 156.98 17102.55 88888.00 2017-08-19 14:38:37.000 231 33766.66 156.95 17102.53 88888.00 2017-08-19 14:38:38.000 231 33766.59 156.96 17102.55 88888.00 2017-08-19 14:38:39.000 231 33766.49 156.93 17102.57 88888.00 2017-08-19 14:38:40.000 231 33766.42 156.91 17102.58 37850.24 2017-08-19 14:38:41.000 231 33766.32 156.89 17102.57 88888.00 2017-08-19 14:38:42.000 231 33766.25 156.91 17102.58 88888.00 2017-08-19 14:38:43.000 231 33766.14 156.85 17102.57 88888.00 2017-08-19 14:38:44.000 231 33766.06 156.79 17102.60 88888.00 2017-08-19 14:38:45.000 231 33765.94 156.81 17102.61 37849.74 2017-08-19 14:38:46.000 231 33765.85 156.83 17102.62 88888.00 2017-08-19 14:38:47.000 231 33765.78 156.82 17102.63 88888.00 2017-08-19 14:38:48.000 231 33765.70 156.79 17102.62 88888.00 2017-08-19 14:38:49.000 231 33765.62 156.77 17102.67 88888.00 2017-08-19 14:38:50.000 231 33765.57 156.76 17102.68 37849.38 2017-08-19 14:38:51.000 231 33765.49 156.77 17102.69 88888.00 2017-08-19 14:38:52.000 231 33765.40 156.78 17102.70 88888.00 2017-08-19 14:38:53.000 231 33765.31 156.79 17102.71 88888.00 2017-08-19 14:38:54.000 231 33765.21 156.75 17102.74 88888.00 2017-08-19 14:38:55.000 231 33765.09 156.76 17102.74 37849.07 2017-08-19 14:38:56.000 231 33765.00 156.77 17102.76 88888.00 2017-08-19 14:38:57.000 231 33764.91 156.74 17102.79 88888.00 2017-08-19 14:38:58.000 231 33764.81 156.75 17102.83 88888.00 2017-08-19 14:38:59.000 231 33764.71 156.74 17102.85 88888.00 2017-08-19 14:39:00.000 231 33764.62 156.73 17102.88 37848.67 2017-08-19 14:39:01.000 231 33764.52 156.73 17102.87 88888.00 2017-08-19 14:39:02.000 231 33764.41 156.75 17102.88 88888.00 2017-08-19 14:39:03.000 231 33764.34 156.75 17102.90 88888.00 2017-08-19 14:39:04.000 231 33764.25 156.76 17102.87 88888.00 2017-08-19 14:39:05.000 231 33764.15 156.75 17102.92 37848.24 2017-08-19 14:39:06.000 231 33764.12 156.79 17102.96 88888.00 2017-08-19 14:39:07.000 231 33764.08 156.77 17102.94 88888.00 2017-08-19 14:39:08.000 231 33764.00 156.78 17102.94 88888.00 2017-08-19 14:39:09.000 231 33763.93 156.83 17102.98 88888.00 2017-08-19 14:39:10.000 231 33763.86 156.91 17103.00 37847.96 2017-08-19 14:39:11.000 231 33763.84 156.92 17103.02 88888.00 2017-08-19 14:39:12.000 231 33763.81 156.93 17103.00 88888.00 2017-08-19 14:39:13.000 231 33763.75 156.97 17103.04 88888.00 2017-08-19 14:39:14.000 231 33763.71 156.98 17103.05 88888.00 2017-08-19 14:39:15.000 231 33763.66 157.02 17103.05 37847.60 2017-08-19 14:39:16.000 231 33763.69 157.02 17103.01 88888.00 2017-08-19 14:39:17.000 231 33763.67 157.00 17103.00 88888.00 2017-08-19 14:39:18.000 231 33763.60 157.00 17103.03 88888.00 2017-08-19 14:39:19.000 231 33763.57 156.98 17103.01 88888.00 2017-08-19 14:39:20.000 231 33763.58 156.96 17103.01 37847.56 2017-08-19 14:39:21.000 231 33763.55 156.92 17103.00 88888.00 2017-08-19 14:39:22.000 231 33763.55 156.90 17103.01 88888.00 2017-08-19 14:39:23.000 231 33763.53 156.86 17103.04 88888.00 2017-08-19 14:39:24.000 231 33763.48 156.84 17103.01 88888.00 2017-08-19 14:39:25.000 231 33763.47 156.83 17103.03 37847.69 2017-08-19 14:39:26.000 231 33763.44 156.81 17103.01 88888.00 2017-08-19 14:39:27.000 231 33763.38 156.75 17103.05 88888.00 2017-08-19 14:39:28.000 231 33763.33 156.72 17103.02 88888.00 2017-08-19 14:39:29.000 231 33763.31 156.69 17102.97 88888.00 2017-08-19 14:39:30.000 231 33763.22 156.65 17102.99 37847.38 2017-08-19 14:39:31.000 231 33763.15 156.63 17102.99 88888.00 2017-08-19 14:39:32.000 231 33763.05 156.56 17102.96 88888.00 2017-08-19 14:39:33.000 231 33762.96 156.56 17102.96 88888.00 2017-08-19 14:39:34.000 231 33762.92 156.53 17103.01 88888.00 2017-08-19 14:39:35.000 231 33762.85 156.55 17103.05 37847.10 2017-08-19 14:39:36.000 231 33762.81 156.58 17103.10 88888.00 2017-08-19 14:39:37.000 231 33762.69 156.58 17103.07 88888.00 2017-08-19 14:39:38.000 231 33762.62 156.57 17103.07 88888.00 2017-08-19 14:39:39.000 231 33762.57 156.55 17103.08 88888.00 2017-08-19 14:39:40.000 231 33762.54 156.59 17103.09 37846.96 2017-08-19 14:39:41.000 231 33762.48 156.67 17103.04 88888.00 2017-08-19 14:39:42.000 231 33762.44 156.69 17103.11 88888.00 2017-08-19 14:39:43.000 231 33762.38 156.78 17103.07 88888.00 2017-08-19 14:39:44.000 231 33762.39 156.84 17103.09 88888.00 2017-08-19 14:39:45.000 231 33762.36 156.85 17103.11 37846.60 2017-08-19 14:39:46.000 231 33762.31 156.88 17103.13 88888.00 2017-08-19 14:39:47.000 231 33762.28 156.93 17103.14 88888.00 2017-08-19 14:39:48.000 231 33762.24 157.03 17103.14 88888.00 2017-08-19 14:39:49.000 231 33762.22 157.09 17103.14 88888.00 2017-08-19 14:39:50.000 231 33762.21 157.11 17103.15 37846.54 2017-08-19 14:39:51.000 231 33762.17 157.14 17103.16 88888.00 2017-08-19 14:39:52.000 231 33762.17 157.16 17103.19 88888.00 2017-08-19 14:39:53.000 231 33762.11 157.17 17103.18 88888.00 2017-08-19 14:39:54.000 231 33762.13 157.19 17103.18 88888.00 2017-08-19 14:39:55.000 231 33762.15 157.20 17103.18 37846.39 2017-08-19 14:39:56.000 231 33762.15 157.21 17103.21 88888.00 2017-08-19 14:39:57.000 231 33762.11 157.22 17103.19 88888.00 2017-08-19 14:39:58.000 231 33762.11 157.22 17103.20 88888.00 2017-08-19 14:39:59.000 231 33762.06 157.23 17103.16 88888.00 2017-08-19 14:40:00.000 231 33761.98 157.22 17103.12 37846.32 2017-08-19 14:40:01.000 231 33761.94 157.21 17103.16 88888.00 2017-08-19 14:40:02.000 231 33761.90 157.21 17103.15 88888.00 2017-08-19 14:40:03.000 231 33761.82 157.21 17103.12 88888.00 2017-08-19 14:40:04.000 231 33761.73 157.21 17103.13 88888.00 2017-08-19 14:40:05.000 231 33761.67 157.23 17103.15 37846.12 2017-08-19 14:40:06.000 231 33761.61 157.28 17103.18 88888.00 2017-08-19 14:40:07.000 231 33761.49 157.29 17103.20 88888.00 2017-08-19 14:40:08.000 231 33761.42 157.25 17103.17 88888.00 2017-08-19 14:40:09.000 231 33761.35 157.30 17103.23 88888.00 2017-08-19 14:40:10.000 231 33761.31 157.39 17103.23 37845.82 2017-08-19 14:40:11.000 231 33761.22 157.38 17103.18 88888.00 2017-08-19 14:40:12.000 231 33761.13 157.46 17103.17 88888.00 2017-08-19 14:40:13.000 231 33761.01 157.52 17103.16 88888.00 2017-08-19 14:40:14.000 231 33760.91 157.58 17103.18 88888.00 2017-08-19 14:40:15.000 231 33760.80 157.62 17103.24 37845.49 2017-08-19 14:40:16.000 231 33760.76 157.68 17103.27 88888.00 2017-08-19 14:40:17.000 231 33760.72 157.74 17103.25 88888.00 2017-08-19 14:40:18.000 231 33760.65 157.75 17103.27 88888.00 2017-08-19 14:40:19.000 231 33760.53 157.79 17103.27 88888.00 2017-08-19 14:40:20.000 231 33760.47 157.86 17103.29 37845.14 2017-08-19 14:40:21.000 231 33760.43 157.93 17103.25 88888.00 2017-08-19 14:40:22.000 231 33760.39 157.95 17103.28 88888.00 2017-08-19 14:40:23.000 231 33760.35 158.03 17103.28 88888.00 2017-08-19 14:40:24.000 231 33760.37 158.09 17103.27 88888.00 2017-08-19 14:40:25.000 231 33760.30 158.12 17103.27 37844.93 2017-08-19 14:40:26.000 231 33760.27 158.19 17103.25 88888.00 2017-08-19 14:40:27.000 231 33760.26 158.22 17103.26 88888.00 2017-08-19 14:40:28.000 231 33760.24 158.26 17103.27 88888.00 2017-08-19 14:40:29.000 231 33760.27 158.31 17103.27 88888.00 2017-08-19 14:40:30.000 231 33760.26 158.36 17103.30 37844.72 2017-08-19 14:40:31.000 231 33760.29 158.34 17103.26 88888.00 2017-08-19 14:40:32.000 231 33760.35 158.41 17103.28 88888.00 2017-08-19 14:40:33.000 231 33760.37 158.48 17103.28 88888.00 2017-08-19 14:40:34.000 231 33760.37 158.51 17103.30 88888.00 2017-08-19 14:40:35.000 231 33760.43 158.56 17103.28 37844.89 2017-08-19 14:40:36.000 231 33760.45 158.60 17103.26 88888.00 2017-08-19 14:40:37.000 231 33760.51 158.65 17103.25 88888.00 2017-08-19 14:40:38.000 231 33760.60 158.71 17103.25 88888.00 2017-08-19 14:40:39.000 231 33760.69 158.74 17103.23 88888.00 2017-08-19 14:40:40.000 231 33760.73 158.78 17103.22 37845.07 2017-08-19 14:40:41.000 231 33760.82 158.83 17103.17 88888.00 2017-08-19 14:40:42.000 231 33760.91 158.87 17103.19 88888.00 2017-08-19 14:40:43.000 231 33761.02 158.89 17103.19 88888.00 2017-08-19 14:40:44.000 231 33761.13 158.88 17103.18 88888.00 2017-08-19 14:40:45.000 231 33761.16 158.85 17103.22 37845.33 2017-08-19 14:40:46.000 231 33761.21 158.87 17103.16 88888.00 2017-08-19 14:40:47.000 231 33761.33 158.90 17103.14 88888.00 2017-08-19 14:40:48.000 231 33761.45 158.87 17103.16 88888.00 2017-08-19 14:40:49.000 231 33761.58 158.87 17103.09 88888.00 2017-08-19 14:40:50.000 231 33761.66 158.89 17103.06 37845.81 2017-08-19 14:40:51.000 231 33761.72 158.91 17103.09 88888.00 2017-08-19 14:40:52.000 231 33761.80 158.90 17103.11 88888.00 2017-08-19 14:40:53.000 231 33761.89 158.91 17103.09 88888.00 2017-08-19 14:40:54.000 231 33761.99 158.92 17103.05 88888.00 2017-08-19 14:40:55.000 231 33762.05 158.91 17103.02 37846.24 2017-08-19 14:40:56.000 231 33762.10 158.94 17103.03 88888.00 2017-08-19 14:40:57.000 231 33762.17 158.91 17103.04 88888.00 2017-08-19 14:40:58.000 231 33762.24 158.91 17103.04 88888.00 2017-08-19 14:40:59.000 231 33762.30 158.94 17103.01 88888.00 2017-08-19 14:41:00.000 231 33762.31 159.01 17103.03 37846.43 2017-08-19 14:41:01.000 231 33762.33 159.00 17103.06 88888.00 2017-08-19 14:41:02.000 231 33762.36 159.04 17103.05 88888.00 2017-08-19 14:41:03.000 231 33762.39 159.06 17103.01 88888.00 2017-08-19 14:41:04.000 231 33762.43 159.12 17103.02 88888.00 2017-08-19 14:41:05.000 231 33762.47 159.17 17103.00 37846.75 2017-08-19 14:41:06.000 231 33762.50 159.18 17103.01 88888.00 2017-08-19 14:41:07.000 231 33762.52 159.18 17102.99 88888.00 2017-08-19 14:41:08.000 231 33762.54 159.22 17102.96 88888.00 2017-08-19 14:41:09.000 231 33762.59 159.27 17102.91 88888.00 2017-08-19 14:41:10.000 231 33762.65 159.34 17102.97 37846.67 2017-08-19 14:41:11.000 231 33762.72 159.40 17103.01 88888.00 2017-08-19 14:41:12.000 231 33762.72 159.41 17103.04 88888.00 2017-08-19 14:41:13.000 231 33762.79 159.43 17103.04 88888.00 2017-08-19 14:41:14.000 231 33762.86 159.47 17103.02 88888.00 2017-08-19 14:41:15.000 231 33762.94 159.48 17103.01 37846.97 2017-08-19 14:41:16.000 231 33763.00 159.49 17102.97 88888.00 2017-08-19 14:41:17.000 231 33763.05 159.49 17102.92 88888.00 2017-08-19 14:41:18.000 231 33763.13 159.54 17102.88 88888.00 2017-08-19 14:41:19.000 231 33763.17 159.54 17102.86 88888.00 2017-08-19 14:41:20.000 231 33763.22 159.54 17102.88 37847.28 2017-08-19 14:41:21.000 231 33763.26 159.52 17102.86 88888.00 2017-08-19 14:41:22.000 231 33763.34 159.54 17102.82 88888.00 2017-08-19 14:41:23.000 231 33763.39 159.52 17102.84 88888.00 2017-08-19 14:41:24.000 231 33763.41 159.51 17102.81 88888.00 2017-08-19 14:41:25.000 231 33763.43 159.51 17102.77 37847.42 2017-08-19 14:41:26.000 231 33763.43 159.50 17102.79 88888.00 2017-08-19 14:41:27.000 231 33763.46 159.49 17102.78 88888.00 2017-08-19 14:41:28.000 231 33763.49 159.49 17102.82 88888.00 2017-08-19 14:41:29.000 231 33763.49 159.48 17102.86 88888.00 2017-08-19 14:41:30.000 231 33763.49 159.49 17102.85 37847.51 2017-08-19 14:41:31.000 231 33763.50 159.52 17102.84 88888.00 2017-08-19 14:41:32.000 231 33763.51 159.53 17102.81 88888.00 2017-08-19 14:41:33.000 231 33763.51 159.52 17102.80 88888.00 2017-08-19 14:41:34.000 231 33763.52 159.57 17102.85 88888.00 2017-08-19 14:41:35.000 231 33763.53 159.55 17102.86 37847.49 2017-08-19 14:41:36.000 231 33763.53 159.51 17102.85 88888.00 2017-08-19 14:41:37.000 231 33763.48 159.48 17102.81 88888.00 2017-08-19 14:41:38.000 231 33763.44 159.47 17102.84 88888.00 2017-08-19 14:41:39.000 231 33763.47 159.46 17102.80 88888.00 2017-08-19 14:41:40.000 231 33763.48 159.46 17102.81 37847.40 2017-08-19 14:41:41.000 231 33763.48 159.42 17102.78 88888.00 2017-08-19 14:41:42.000 231 33763.50 159.37 17102.78 88888.00 2017-08-19 14:41:43.000 231 33763.52 159.29 17102.75 88888.00 2017-08-19 14:41:44.000 231 33763.55 159.27 17102.72 88888.00 2017-08-19 14:41:45.000 231 33763.56 159.27 17102.76 37847.38 2017-08-19 14:41:46.000 231 33763.58 159.22 17102.74 88888.00 2017-08-19 14:41:47.000 231 33763.56 159.21 17102.78 88888.00 2017-08-19 14:41:48.000 231 33763.61 159.18 17102.73 88888.00 2017-08-19 14:41:49.000 231 33763.65 159.15 17102.74 88888.00 2017-08-19 14:41:50.000 231 33763.70 159.12 17102.76 37847.60 2017-08-19 14:41:51.000 231 33763.80 159.08 17102.77 88888.00 2017-08-19 14:41:52.000 231 33763.87 158.99 17102.79 88888.00 2017-08-19 14:41:53.000 231 33763.90 158.96 17102.81 88888.00 2017-08-19 14:41:54.000 231 33763.91 158.96 17102.75 88888.00 2017-08-19 14:41:55.000 231 33763.91 158.90 17102.77 37847.78 2017-08-19 14:41:56.000 231 33763.87 158.89 17102.78 88888.00 2017-08-19 14:41:57.000 231 33763.89 158.88 17102.77 88888.00 2017-08-19 14:41:58.000 231 33763.90 158.82 17102.80 88888.00 2017-08-19 14:41:59.000 231 33763.89 158.78 17102.82 88888.00 2017-08-19 14:42:00.000 231 33763.83 158.77 17102.83 37847.92 2017-08-19 14:42:01.000 231 33763.82 158.73 17102.82 88888.00 2017-08-19 14:42:02.000 231 33763.79 158.70 17102.81 88888.00 2017-08-19 14:42:03.000 231 33763.79 158.68 17102.80 88888.00 2017-08-19 14:42:04.000 231 33763.74 158.69 17102.80 88888.00 2017-08-19 14:42:05.000 231 33763.73 158.64 17102.81 37847.82 2017-08-19 14:42:06.000 231 33763.71 158.66 17102.78 88888.00 2017-08-19 14:42:07.000 231 33763.66 158.58 17102.79 88888.00 2017-08-19 14:42:08.000 231 33763.62 158.54 17102.82 88888.00 2017-08-19 14:42:09.000 231 33763.63 158.54 17102.87 88888.00 2017-08-19 14:42:10.000 231 33763.63 158.55 17102.83 37847.67 2017-08-19 14:42:11.000 231 33763.65 158.58 17102.83 88888.00 2017-08-19 14:42:12.000 231 33763.70 158.56 17102.90 88888.00 2017-08-19 14:42:13.000 231 33763.75 158.55 17102.88 88888.00 2017-08-19 14:42:14.000 231 33763.78 158.50 17102.91 88888.00 2017-08-19 14:42:15.000 231 33763.87 158.50 17102.89 37847.85 2017-08-19 14:42:16.000 231 33763.99 158.47 17102.85 88888.00 2017-08-19 14:42:17.000 231 33764.07 158.43 17102.84 88888.00 2017-08-19 14:42:18.000 231 33764.13 158.45 17102.84 88888.00 2017-08-19 14:42:19.000 231 33764.25 158.47 17102.83 88888.00 2017-08-19 14:42:20.000 231 33764.36 158.43 17102.86 37848.10 2017-08-19 14:42:21.000 231 33764.43 158.38 17102.79 88888.00 2017-08-19 14:42:22.000 231 33764.56 158.35 17102.77 88888.00 2017-08-19 14:42:23.000 231 33764.69 158.33 17102.80 88888.00 2017-08-19 14:42:24.000 231 33764.77 158.31 17102.77 88888.00 2017-08-19 14:42:25.000 231 33764.82 158.28 17102.75 37848.42 2017-08-19 14:42:26.000 231 33764.96 158.27 17102.78 88888.00 2017-08-19 14:42:27.000 231 33765.02 158.24 17102.78 88888.00 2017-08-19 14:42:28.000 231 33765.12 158.19 17102.76 88888.00 2017-08-19 14:42:29.000 231 33765.22 158.18 17102.77 88888.00 2017-08-19 14:42:30.000 231 33765.31 158.14 17102.76 37848.85 2017-08-19 14:42:31.000 231 33765.40 158.08 17102.73 88888.00 2017-08-19 14:42:32.000 231 33765.48 158.06 17102.74 88888.00 2017-08-19 14:42:33.000 231 33765.48 158.03 17102.75 88888.00 2017-08-19 14:42:34.000 231 33765.49 158.01 17102.72 88888.00 2017-08-19 14:42:35.000 231 33765.49 157.98 17102.71 37849.29 2017-08-19 14:42:36.000 231 33765.49 157.95 17102.67 88888.00 2017-08-19 14:42:37.000 231 33765.48 157.97 17102.68 88888.00 2017-08-19 14:42:38.000 231 33765.42 157.97 17102.67 88888.00 2017-08-19 14:42:39.000 231 33765.34 157.96 17102.73 88888.00 2017-08-19 14:42:40.000 231 33765.31 157.97 17102.74 37849.28 2017-08-19 14:42:41.000 231 33765.28 157.96 17102.70 88888.00 2017-08-19 14:42:42.000 231 33765.24 157.99 17102.73 88888.00 2017-08-19 14:42:43.000 231 33765.21 158.01 17102.78 88888.00 2017-08-19 14:42:44.000 231 33765.17 158.06 17102.76 88888.00 2017-08-19 14:42:45.000 231 33765.14 158.09 17102.77 37848.99 2017-08-19 14:42:46.000 231 33765.09 158.09 17102.77 88888.00 2017-08-19 14:42:47.000 231 33765.02 158.10 17102.78 88888.00 2017-08-19 14:42:48.000 231 33765.01 158.13 17102.76 88888.00 2017-08-19 14:42:49.000 231 33765.03 158.20 17102.83 88888.00 2017-08-19 14:42:50.000 231 33764.99 158.25 17102.84 37848.92 2017-08-19 14:42:51.000 231 33764.96 158.32 17102.83 88888.00 2017-08-19 14:42:52.000 231 33764.96 158.33 17102.85 88888.00 2017-08-19 14:42:53.000 231 33764.96 158.39 17102.82 88888.00 2017-08-19 14:42:54.000 231 33764.89 158.49 17102.82 88888.00 2017-08-19 14:42:55.000 231 33764.87 158.47 17102.85 37848.82 2017-08-19 14:42:56.000 231 33764.80 158.49 17102.81 88888.00 2017-08-19 14:42:57.000 231 33764.76 158.53 17102.79 88888.00 2017-08-19 14:42:58.000 231 33764.69 158.56 17102.80 88888.00 2017-08-19 14:42:59.000 231 33764.62 158.53 17102.81 88888.00 2017-08-19 14:43:00.000 231 33764.60 158.55 17102.82 37848.64 2017-08-19 14:43:01.000 231 33764.47 158.57 17102.79 88888.00 2017-08-19 14:43:02.000 231 33764.37 158.60 17102.78 88888.00 2017-08-19 14:43:03.000 231 33764.28 158.59 17102.80 88888.00 2017-08-19 14:43:04.000 231 33764.22 158.57 17102.82 88888.00 2017-08-19 14:43:05.000 231 33764.14 158.56 17102.81 37848.31 2017-08-19 14:43:06.000 231 33764.01 158.57 17102.82 88888.00 2017-08-19 14:43:07.000 231 33763.86 158.55 17102.82 88888.00 2017-08-19 14:43:08.000 231 33763.74 158.52 17102.81 88888.00 2017-08-19 14:43:09.000 231 33763.61 158.54 17102.86 88888.00 2017-08-19 14:43:10.000 231 33763.51 158.55 17102.90 37847.81 2017-08-19 14:43:11.000 231 33763.37 158.57 17102.89 88888.00 2017-08-19 14:43:12.000 231 33763.26 158.52 17102.85 88888.00 2017-08-19 14:43:13.000 231 33763.17 158.58 17102.87 88888.00 2017-08-19 14:43:14.000 231 33763.09 158.60 17102.89 88888.00 2017-08-19 14:43:15.000 231 33762.98 158.61 17102.91 37847.38 2017-08-19 14:43:16.000 231 33762.92 158.59 17102.88 88888.00 2017-08-19 14:43:17.000 231 33762.84 158.56 17102.87 88888.00 2017-08-19 14:43:18.000 231 33762.76 158.56 17102.89 88888.00 2017-08-19 14:43:19.000 231 33762.73 158.64 17102.90 88888.00 2017-08-19 14:43:20.000 231 33762.72 158.65 17102.90 37846.93 2017-08-19 14:43:21.000 231 33762.69 158.67 17102.88 88888.00 2017-08-19 14:43:22.000 231 33762.62 158.67 17102.92 88888.00 2017-08-19 14:43:23.000 231 33762.61 158.65 17102.94 88888.00 2017-08-19 14:43:24.000 231 33762.62 158.64 17102.92 88888.00 2017-08-19 14:43:25.000 231 33762.63 158.69 17102.87 37846.96 2017-08-19 14:43:26.000 231 33762.64 158.76 17102.89 88888.00 2017-08-19 14:43:27.000 231 33762.65 158.76 17102.86 88888.00 2017-08-19 14:43:28.000 231 33762.69 158.79 17102.89 88888.00 2017-08-19 14:43:29.000 231 33762.71 158.86 17102.90 88888.00 2017-08-19 14:43:30.000 231 33762.74 158.81 17102.90 37846.88 2017-08-19 14:43:31.000 231 33762.73 158.83 17102.88 88888.00 2017-08-19 14:43:32.000 231 33762.75 158.86 17102.85 88888.00 2017-08-19 14:43:33.000 231 33762.80 158.82 17102.86 88888.00 2017-08-19 14:43:34.000 231 33762.81 158.78 17102.87 88888.00 2017-08-19 14:43:35.000 231 33762.82 158.81 17102.90 37846.96 2017-08-19 14:43:36.000 231 33762.82 158.80 17102.90 88888.00 2017-08-19 14:43:37.000 231 33762.80 158.74 17102.89 88888.00 2017-08-19 14:43:38.000 231 33762.79 158.75 17102.86 88888.00 2017-08-19 14:43:39.000 231 33762.77 158.77 17102.93 88888.00 2017-08-19 14:43:40.000 231 33762.74 158.74 17102.95 37846.96 2017-08-19 14:43:41.000 231 33762.72 158.78 17102.97 88888.00 2017-08-19 14:43:42.000 231 33762.68 158.79 17102.92 88888.00 2017-08-19 14:43:43.000 231 33762.60 158.73 17102.90 88888.00 2017-08-19 14:43:44.000 231 33762.61 158.68 17102.94 88888.00 2017-08-19 14:43:45.000 231 33762.58 158.68 17102.91 37846.78 2017-08-19 14:43:46.000 231 33762.52 158.66 17102.90 88888.00 2017-08-19 14:43:47.000 231 33762.47 158.65 17102.93 88888.00 2017-08-19 14:43:48.000 231 33762.44 158.63 17102.93 88888.00 2017-08-19 14:43:49.000 231 33762.45 158.60 17102.94 88888.00 2017-08-19 14:43:50.000 231 33762.45 158.62 17102.93 37846.74 2017-08-19 14:43:51.000 231 33762.44 158.67 17102.93 88888.00 2017-08-19 14:43:52.000 231 33762.48 158.68 17102.94 88888.00 2017-08-19 14:43:53.000 231 33762.51 158.66 17102.92 88888.00 2017-08-19 14:43:54.000 231 33762.49 158.67 17102.92 88888.00 2017-08-19 14:43:55.000 231 33762.50 158.68 17102.90 37846.61 2017-08-19 14:43:56.000 231 33762.54 158.72 17102.90 88888.00 2017-08-19 14:43:57.000 231 33762.53 158.74 17102.87 88888.00 2017-08-19 14:43:58.000 231 33762.53 158.75 17102.93 88888.00 2017-08-19 14:43:59.000 231 33762.53 158.74 17102.94 88888.00 2017-08-19 14:44:00.000 231 33762.57 158.79 17102.97 37846.64 2017-08-19 14:44:01.000 231 33762.62 158.83 17102.93 88888.00 2017-08-19 14:44:02.000 231 33762.67 158.84 17102.93 88888.00 2017-08-19 14:44:03.000 231 33762.78 158.83 17102.93 88888.00 2017-08-19 14:44:04.000 231 33762.87 158.82 17102.91 88888.00 2017-08-19 14:44:05.000 231 33762.97 158.82 17102.91 37846.94 2017-08-19 14:44:06.000 231 33763.06 158.83 17102.92 88888.00 2017-08-19 14:44:07.000 231 33763.18 158.82 17102.89 88888.00 2017-08-19 14:44:08.000 231 33763.24 158.74 17102.86 88888.00 2017-08-19 14:44:09.000 231 33763.31 158.69 17102.87 88888.00 2017-08-19 14:44:10.000 231 33763.42 158.71 17102.89 37847.42 2017-08-19 14:44:11.000 231 33763.50 158.66 17102.89 88888.00 2017-08-19 14:44:12.000 231 33763.55 158.64 17102.85 88888.00 2017-08-19 14:44:13.000 231 33763.64 158.60 17102.85 88888.00 2017-08-19 14:44:14.000 231 33763.71 158.57 17102.85 88888.00 2017-08-19 14:44:15.000 231 33763.79 158.55 17102.83 37847.64 2017-08-19 14:44:16.000 231 33763.81 158.53 17102.84 88888.00 2017-08-19 14:44:17.000 231 33763.90 158.56 17102.84 88888.00 2017-08-19 14:44:18.000 231 33764.01 158.58 17102.81 88888.00 2017-08-19 14:44:19.000 231 33764.08 158.55 17102.83 88888.00 2017-08-19 14:44:20.000 231 33764.15 158.51 17102.83 37848.07 2017-08-19 14:44:21.000 231 33764.19 158.49 17102.79 88888.00 2017-08-19 14:44:22.000 231 33764.27 158.45 17102.83 88888.00 2017-08-19 14:44:23.000 231 33764.32 158.38 17102.80 88888.00 2017-08-19 14:44:24.000 231 33764.36 158.35 17102.77 88888.00 2017-08-19 14:44:25.000 231 33764.37 158.32 17102.75 37848.17 2017-08-19 14:44:26.000 231 33764.37 158.30 17102.73 88888.00 2017-08-19 14:44:27.000 231 33764.32 158.24 17102.75 88888.00 2017-08-19 14:44:28.000 231 33764.35 158.26 17102.74 88888.00 2017-08-19 14:44:29.000 231 33764.39 158.23 17102.79 88888.00 2017-08-19 14:44:30.000 231 33764.36 158.18 17102.79 37848.35 2017-08-19 14:44:31.000 231 33764.35 158.15 17102.79 88888.00 2017-08-19 14:44:32.000 231 33764.31 158.10 17102.75 88888.00 2017-08-19 14:44:33.000 231 33764.26 158.05 17102.74 88888.00 2017-08-19 14:44:34.000 231 33764.16 158.07 17102.75 88888.00 2017-08-19 14:44:35.000 231 33764.10 158.07 17102.78 37848.18 2017-08-19 14:44:36.000 231 33764.05 158.07 17102.83 88888.00 2017-08-19 14:44:37.000 231 33764.00 158.04 17102.88 88888.00 2017-08-19 14:44:38.000 231 33763.91 158.02 17102.89 88888.00 2017-08-19 14:44:39.000 231 33763.85 157.99 17102.87 88888.00 2017-08-19 14:44:40.000 231 33763.75 157.96 17102.89 37847.99 2017-08-19 14:44:41.000 231 33763.62 157.96 17102.89 88888.00 2017-08-19 14:44:42.000 231 33763.55 157.99 17102.91 88888.00 2017-08-19 14:44:43.000 231 33763.47 157.94 17102.88 88888.00 2017-08-19 14:44:44.000 231 33763.44 157.97 17102.90 88888.00 2017-08-19 14:44:45.000 231 33763.35 157.99 17102.92 37847.56 2017-08-19 14:44:46.000 231 33763.26 157.97 17102.97 88888.00 2017-08-19 14:44:47.000 231 33763.20 157.95 17102.98 88888.00 2017-08-19 14:44:48.000 231 33763.18 157.95 17102.98 88888.00 2017-08-19 14:44:49.000 231 33763.13 157.97 17102.99 88888.00 2017-08-19 14:44:50.000 231 33763.10 158.00 17102.98 37847.39 2017-08-19 14:44:51.000 231 33763.05 157.97 17102.99 88888.00 2017-08-19 14:44:52.000 231 33763.02 157.99 17103.00 88888.00 2017-08-19 14:44:53.000 231 33762.97 158.01 17102.98 88888.00 2017-08-19 14:44:54.000 231 33762.91 157.98 17102.99 88888.00 2017-08-19 14:44:55.000 231 33762.83 157.96 17103.03 37847.17 2017-08-19 14:44:56.000 231 33762.83 157.95 17103.02 88888.00 2017-08-19 14:44:57.000 231 33762.79 157.91 17103.01 88888.00 2017-08-19 14:44:58.000 231 33762.69 157.90 17103.03 88888.00 2017-08-19 14:44:59.000 231 33762.62 157.87 17103.06 88888.00 2017-08-19 14:45:00.000 231 33762.50 157.84 17103.04 37846.92 2017-08-19 14:45:01.000 231 33762.44 157.80 17103.04 88888.00 2017-08-19 14:45:02.000 231 33762.32 157.73 17103.04 88888.00 2017-08-19 14:45:03.000 231 33762.24 157.70 17103.07 88888.00 2017-08-19 14:45:04.000 231 33762.14 157.65 17103.10 88888.00 2017-08-19 14:45:05.000 231 33762.01 157.67 17103.10 37846.60 2017-08-19 14:45:06.000 231 33761.90 157.69 17103.11 88888.00 2017-08-19 14:45:07.000 231 33761.80 157.68 17103.11 88888.00 2017-08-19 14:45:08.000 231 33761.68 157.67 17103.11 88888.00 2017-08-19 14:45:09.000 231 33761.54 157.67 17103.13 88888.00 2017-08-19 14:45:10.000 231 33761.43 157.62 17103.14 37846.21 2017-08-19 14:45:11.000 231 33761.29 157.65 17103.13 88888.00 2017-08-19 14:45:12.000 231 33761.18 157.68 17103.16 88888.00 2017-08-19 14:45:13.000 231 33761.11 157.70 17103.17 88888.00 2017-08-19 14:45:14.000 231 33760.99 157.73 17103.17 88888.00 2017-08-19 14:45:15.000 231 33760.93 157.76 17103.18 37845.71 2017-08-19 14:45:16.000 231 33760.90 157.76 17103.18 88888.00 2017-08-19 14:45:17.000 231 33760.82 157.83 17103.21 88888.00 2017-08-19 14:45:18.000 231 33760.81 157.90 17103.22 88888.00 2017-08-19 14:45:19.000 231 33760.80 157.88 17103.25 88888.00 2017-08-19 14:45:20.000 231 33760.77 157.89 17103.28 37845.33 2017-08-19 14:45:21.000 231 33760.73 157.92 17103.31 88888.00 2017-08-19 14:45:22.000 231 33760.67 157.96 17103.34 88888.00 2017-08-19 14:45:23.000 231 33760.67 157.98 17103.29 88888.00 2017-08-19 14:45:24.000 231 33760.72 158.00 17103.28 88888.00 2017-08-19 14:45:25.000 231 33760.69 158.03 17103.31 37845.26 2017-08-19 14:45:26.000 231 33760.71 158.06 17103.33 88888.00 2017-08-19 14:45:27.000 231 33760.79 158.12 17103.29 88888.00 2017-08-19 14:45:28.000 231 33760.89 158.20 17103.27 88888.00 2017-08-19 14:45:29.000 231 33760.95 158.32 17103.31 88888.00 2017-08-19 14:45:30.000 231 33761.04 158.46 17103.32 37845.32 2017-08-19 14:45:31.000 231 33761.18 158.61 17103.33 88888.00 2017-08-19 14:45:32.000 231 33761.30 158.75 17103.33 88888.00 2017-08-19 14:45:33.000 231 33761.50 158.94 17103.31 88888.00 2017-08-19 14:45:34.000 231 33761.75 159.10 17103.28 88888.00 2017-08-19 14:45:35.000 231 33761.99 159.21 17103.25 37845.85 2017-08-19 14:45:36.000 231 33762.33 159.35 17103.22 88888.00 2017-08-19 14:45:37.000 231 33762.73 159.42 17103.17 88888.00 2017-08-19 14:45:38.000 231 33763.13 159.54 17103.11 88888.00 2017-08-19 14:45:39.000 231 33763.63 159.58 17103.08 88888.00 2017-08-19 14:45:40.000 231 33764.11 159.60 17103.00 37847.11 2017-08-19 14:45:41.000 231 33764.56 159.61 17102.93 88888.00 2017-08-19 14:45:42.000 231 33764.98 159.60 17102.90 88888.00 2017-08-19 14:45:43.000 231 33765.37 159.56 17102.81 88888.00 2017-08-19 14:45:44.000 231 33765.76 159.50 17102.74 88888.00 2017-08-19 14:45:45.000 231 33766.11 159.44 17102.64 37849.12 2017-08-19 14:45:46.000 231 33766.38 159.41 17102.63 88888.00 2017-08-19 14:45:47.000 231 33766.65 159.25 17102.60 88888.00 2017-08-19 14:45:48.000 231 33766.85 159.07 17102.58 88888.00 2017-08-19 14:45:49.000 231 33766.95 158.92 17102.57 88888.00 2017-08-19 14:45:50.000 231 33767.07 158.73 17102.60 37850.47 2017-08-19 14:45:51.000 231 33767.08 158.51 17102.58 88888.00 2017-08-19 14:45:52.000 231 33767.00 158.31 17102.57 88888.00 2017-08-19 14:45:53.000 231 33766.87 158.12 17102.56 88888.00 2017-08-19 14:45:54.000 231 33766.73 157.92 17102.59 88888.00 2017-08-19 14:45:55.000 231 33766.58 157.73 17102.61 37850.53 2017-08-19 14:45:56.000 231 33766.38 157.60 17102.61 88888.00 2017-08-19 14:45:57.000 231 33766.21 157.52 17102.59 88888.00 2017-08-19 14:45:58.000 231 33766.07 157.41 17102.63 88888.00 2017-08-19 14:45:59.000 231 33765.93 157.33 17102.62 88888.00 2017-08-19 14:46:00.000 231 33765.79 157.29 17102.65 37849.96 2017-08-19 14:46:01.000 231 33765.59 157.28 17102.67 88888.00 2017-08-19 14:46:02.000 231 33765.44 157.30 17102.68 88888.00 2017-08-19 14:46:03.000 231 33765.28 157.27 17102.70 88888.00 2017-08-19 14:46:04.000 231 33765.09 157.23 17102.70 88888.00 2017-08-19 14:46:05.000 231 33764.93 157.25 17102.73 37849.29 2017-08-19 14:46:06.000 231 33764.80 157.28 17102.78 88888.00 2017-08-19 14:46:07.000 231 33764.70 157.32 17102.81 88888.00 2017-08-19 14:46:08.000 231 33764.65 157.35 17102.80 88888.00 2017-08-19 14:46:09.000 231 33764.58 157.40 17102.81 88888.00 2017-08-19 14:46:10.000 231 33764.55 157.49 17102.78 37848.67 2017-08-19 14:46:11.000 231 33764.54 157.51 17102.81 88888.00 2017-08-19 14:46:12.000 231 33764.54 157.59 17102.87 88888.00 2017-08-19 14:46:13.000 231 33764.57 157.62 17102.87 88888.00 2017-08-19 14:46:14.000 231 33764.61 157.67 17102.83 88888.00 2017-08-19 14:46:15.000 231 33764.72 157.65 17102.79 37848.56 2017-08-19 14:46:16.000 231 33764.85 157.67 17102.80 88888.00 2017-08-19 14:46:17.000 231 33764.92 157.65 17102.79 88888.00 2017-08-19 14:46:18.000 231 33765.02 157.67 17102.80 88888.00 2017-08-19 14:46:19.000 231 33765.11 157.66 17102.82 88888.00 2017-08-19 14:46:20.000 231 33765.19 157.66 17102.84 37848.86 2017-08-19 14:46:21.000 231 33765.24 157.61 17102.84 88888.00 2017-08-19 14:46:22.000 231 33765.29 157.61 17102.85 88888.00 2017-08-19 14:46:23.000 231 33765.34 157.58 17102.85 88888.00 2017-08-19 14:46:24.000 231 33765.40 157.58 17102.85 88888.00 2017-08-19 14:46:25.000 231 33765.44 157.51 17102.83 37849.15 2017-08-19 14:46:26.000 231 33765.45 157.46 17102.77 88888.00 2017-08-19 14:46:27.000 231 33765.48 157.41 17102.77 88888.00 2017-08-19 14:46:28.000 231 33765.56 157.35 17102.77 88888.00 2017-08-19 14:46:29.000 231 33765.56 157.29 17102.78 88888.00 2017-08-19 14:46:30.000 231 33765.50 157.24 17102.81 37849.38 2017-08-19 14:46:31.000 231 33765.48 157.14 17102.80 88888.00 2017-08-19 14:46:32.000 231 33765.47 157.09 17102.77 88888.00 2017-08-19 14:46:33.000 231 33765.44 157.01 17102.77 88888.00 2017-08-19 14:46:34.000 231 33765.36 156.95 17102.78 88888.00 2017-08-19 14:46:35.000 231 33765.28 156.93 17102.77 37849.22 2017-08-19 14:46:36.000 231 33765.20 156.91 17102.81 88888.00 2017-08-19 14:46:37.000 231 33765.12 156.88 17102.84 88888.00 2017-08-19 14:46:38.000 231 33765.05 156.84 17102.84 88888.00 2017-08-19 14:46:39.000 231 33764.97 156.79 17102.82 88888.00 2017-08-19 14:46:40.000 231 33764.92 156.76 17102.84 37849.03 2017-08-19 14:46:41.000 231 33764.89 156.74 17102.88 88888.00 2017-08-19 14:46:42.000 231 33764.83 156.74 17102.91 88888.00 2017-08-19 14:46:43.000 231 33764.73 156.71 17102.92 88888.00 2017-08-19 14:46:44.000 231 33764.66 156.75 17102.91 88888.00 2017-08-19 14:46:45.000 231 33764.61 156.77 17102.93 37848.67 2017-08-19 14:46:46.000 231 33764.60 156.71 17102.95 88888.00 2017-08-19 14:46:47.000 231 33764.56 156.70 17102.98 88888.00 2017-08-19 14:46:48.000 231 33764.48 156.71 17102.99 88888.00 2017-08-19 14:46:49.000 231 33764.48 156.71 17102.97 88888.00 2017-08-19 14:46:50.000 231 33764.40 156.71 17102.98 37848.61 2017-08-19 14:46:51.000 231 33764.39 156.72 17103.00 88888.00 2017-08-19 14:46:52.000 231 33764.39 156.75 17103.05 88888.00 2017-08-19 14:46:53.000 231 33764.39 156.78 17103.03 88888.00 2017-08-19 14:46:54.000 231 33764.32 156.83 17103.00 88888.00 2017-08-19 14:46:55.000 231 33764.29 156.84 17103.02 37848.28 2017-08-19 14:46:56.000 231 33764.29 156.85 17103.05 88888.00 2017-08-19 14:46:57.000 231 33764.24 156.84 17103.03 88888.00 2017-08-19 14:46:58.000 231 33764.25 156.92 17103.02 88888.00 2017-08-19 14:46:59.000 231 33764.25 156.96 17103.02 88888.00 2017-08-19 14:47:00.000 231 33764.31 156.97 17103.03 37848.28 2017-08-19 14:47:01.000 231 33764.34 157.04 17103.01 88888.00 2017-08-19 14:47:02.000 231 33764.35 157.10 17103.02 88888.00 2017-08-19 14:47:03.000 231 33764.39 157.08 17103.02 88888.00 2017-08-19 14:47:04.000 231 33764.47 157.08 17103.05 88888.00 2017-08-19 14:47:05.000 231 33764.55 157.11 17103.06 37848.39 2017-08-19 14:47:06.000 231 33764.62 157.10 17103.04 88888.00 2017-08-19 14:47:07.000 231 33764.68 157.09 17103.01 88888.00 2017-08-19 14:47:08.000 231 33764.78 157.09 17102.99 88888.00 2017-08-19 14:47:09.000 231 33764.82 157.05 17103.00 88888.00 2017-08-19 14:47:10.000 231 33764.92 157.00 17103.02 37848.60 2017-08-19 14:47:11.000 231 33764.95 157.00 17103.02 88888.00 2017-08-19 14:47:12.000 231 33764.98 156.96 17103.02 88888.00 2017-08-19 14:47:13.000 231 33765.03 156.95 17103.03 88888.00 2017-08-19 14:47:14.000 231 33765.09 156.89 17103.00 88888.00 2017-08-19 14:47:15.000 231 33765.13 156.82 17102.97 37848.92 2017-08-19 14:47:16.000 231 33765.19 156.77 17102.99 88888.00 2017-08-19 14:47:17.000 231 33765.22 156.72 17102.98 88888.00 2017-08-19 14:47:18.000 231 33765.27 156.68 17102.99 88888.00 2017-08-19 14:47:19.000 231 33765.31 156.64 17102.99 88888.00 2017-08-19 14:47:20.000 231 33765.33 156.60 17102.99 37849.26 2017-08-19 14:47:21.000 231 33765.39 156.53 17103.02 88888.00 2017-08-19 14:47:22.000 231 33765.42 156.47 17103.07 88888.00 2017-08-19 14:47:23.000 231 33765.41 156.40 17103.05 88888.00 2017-08-19 14:47:24.000 231 33765.45 156.40 17103.03 88888.00 2017-08-19 14:47:25.000 231 33765.48 156.38 17103.02 37849.19 2017-08-19 14:47:26.000 231 33765.51 156.35 17103.01 88888.00 2017-08-19 14:47:27.000 231 33765.53 156.30 17103.01 88888.00 2017-08-19 14:47:28.000 231 33765.53 156.26 17103.00 88888.00 2017-08-19 14:47:29.000 231 33765.59 156.26 17102.98 88888.00 2017-08-19 14:47:30.000 231 33765.58 156.22 17103.01 37849.47 2017-08-19 14:47:31.000 231 33765.54 156.22 17103.04 88888.00 2017-08-19 14:47:32.000 231 33765.56 156.20 17103.07 88888.00 2017-08-19 14:47:33.000 231 33765.55 156.18 17103.04 88888.00 2017-08-19 14:47:34.000 231 33765.51 156.21 17103.03 88888.00 2017-08-19 14:47:35.000 231 33765.48 156.18 17103.02 37849.42 2017-08-19 14:47:36.000 231 33765.45 156.15 17103.02 88888.00 2017-08-19 14:47:37.000 231 33765.44 156.14 17103.02 88888.00 2017-08-19 14:47:38.000 231 33765.40 156.15 17103.02 88888.00 2017-08-19 14:47:39.000 231 33765.39 156.15 17103.05 88888.00 2017-08-19 14:47:40.000 231 33765.36 156.17 17103.06 37849.28 2017-08-19 14:47:41.000 231 33765.31 156.20 17103.08 88888.00 2017-08-19 14:47:42.000 231 33765.26 156.20 17103.08 88888.00 2017-08-19 14:47:43.000 231 33765.24 156.18 17103.05 88888.00 2017-08-19 14:47:44.000 231 33765.21 156.17 17103.07 88888.00 2017-08-19 14:47:45.000 231 33765.13 156.15 17103.09 37849.24 2017-08-19 14:47:46.000 231 33765.04 156.16 17103.06 88888.00 2017-08-19 14:47:47.000 231 33765.01 156.17 17103.07 88888.00 2017-08-19 14:47:48.000 231 33764.99 156.19 17103.13 88888.00 2017-08-19 14:47:49.000 231 33764.98 156.15 17103.12 88888.00 2017-08-19 14:47:50.000 231 33765.00 156.20 17103.09 37849.03 2017-08-19 14:47:51.000 231 33765.00 156.24 17103.07 88888.00 2017-08-19 14:47:52.000 231 33764.94 156.25 17103.09 88888.00 2017-08-19 14:47:53.000 231 33764.93 156.23 17103.09 88888.00 2017-08-19 14:47:54.000 231 33764.91 156.27 17103.10 88888.00 2017-08-19 14:47:55.000 231 33764.91 156.28 17103.07 37848.81 2017-08-19 14:47:56.000 231 33764.89 156.25 17103.10 88888.00 2017-08-19 14:47:57.000 231 33764.84 156.24 17103.15 88888.00 2017-08-19 14:47:58.000 231 33764.81 156.21 17103.19 88888.00 2017-08-19 14:47:59.000 231 33764.76 156.18 17103.15 88888.00 2017-08-19 14:48:00.000 231 33764.69 156.17 17103.12 37848.89 2017-08-19 14:48:01.000 231 33764.65 156.15 17103.12 88888.00 2017-08-19 14:48:02.000 231 33764.64 156.12 17103.12 88888.00 2017-08-19 14:48:03.000 231 33764.64 156.07 17103.14 88888.00 2017-08-19 14:48:04.000 231 33764.57 156.08 17103.16 88888.00 2017-08-19 14:48:05.000 231 33764.50 156.08 17103.16 37848.74 2017-08-19 14:48:06.000 231 33764.47 156.11 17103.17 88888.00 2017-08-19 14:48:07.000 231 33764.42 156.09 17103.16 88888.00 2017-08-19 14:48:08.000 231 33764.41 156.12 17103.19 88888.00 2017-08-19 14:48:09.000 231 33764.43 156.15 17103.22 88888.00 2017-08-19 14:48:10.000 231 33764.41 156.17 17103.22 37848.57 2017-08-19 14:48:11.000 231 33764.39 156.18 17103.23 88888.00 2017-08-19 14:48:12.000 231 33764.39 156.14 17103.24 88888.00 2017-08-19 14:48:13.000 231 33764.33 156.13 17103.18 88888.00 2017-08-19 14:48:14.000 231 33764.30 156.12 17103.17 88888.00 2017-08-19 14:48:15.000 231 33764.27 156.07 17103.18 37848.44 2017-08-19 14:48:16.000 231 33764.29 156.04 17103.17 88888.00 2017-08-19 14:48:17.000 231 33764.32 156.08 17103.16 88888.00 2017-08-19 14:48:18.000 231 33764.30 156.04 17103.20 88888.00 2017-08-19 14:48:19.000 231 33764.33 156.05 17103.26 88888.00 2017-08-19 14:48:20.000 231 33764.32 156.07 17103.25 37848.53 2017-08-19 14:48:21.000 231 33764.30 156.04 17103.25 88888.00 2017-08-19 14:48:22.000 231 33764.32 156.04 17103.28 88888.00 2017-08-19 14:48:23.000 231 33764.30 156.04 17103.27 88888.00 2017-08-19 14:48:24.000 231 33764.30 156.08 17103.26 88888.00 2017-08-19 14:48:25.000 231 33764.31 156.05 17103.27 37848.42 2017-08-19 14:48:26.000 231 33764.34 156.02 17103.27 88888.00 2017-08-19 14:48:27.000 231 33764.33 156.02 17103.27 88888.00 2017-08-19 14:48:28.000 231 33764.32 156.03 17103.22 88888.00 2017-08-19 14:48:29.000 231 33764.27 155.99 17103.21 88888.00 2017-08-19 14:48:30.000 231 33764.24 155.96 17103.22 37848.32 2017-08-19 14:48:31.000 231 33764.22 155.92 17103.22 88888.00 2017-08-19 14:48:32.000 231 33764.23 155.92 17103.21 88888.00 2017-08-19 14:48:33.000 231 33764.24 155.94 17103.23 88888.00 2017-08-19 14:48:34.000 231 33764.20 155.95 17103.25 88888.00 2017-08-19 14:48:35.000 231 33764.20 155.93 17103.23 37848.36 2017-08-19 14:48:36.000 231 33764.24 155.92 17103.23 88888.00 2017-08-19 14:48:37.000 231 33764.18 155.95 17103.25 88888.00 2017-08-19 14:48:38.000 231 33764.13 155.95 17103.26 88888.00 2017-08-19 14:48:39.000 231 33764.18 155.96 17103.25 88888.00 2017-08-19 14:48:40.000 231 33764.22 155.98 17103.23 37848.25 2017-08-19 14:48:41.000 231 33764.22 156.01 17103.21 88888.00 2017-08-19 14:48:42.000 231 33764.22 156.01 17103.19 88888.00 2017-08-19 14:48:43.000 231 33764.21 156.04 17103.22 88888.00 2017-08-19 14:48:44.000 231 33764.25 156.04 17103.22 88888.00 2017-08-19 14:48:45.000 231 33764.26 156.02 17103.25 37848.28 2017-08-19 14:48:46.000 231 33764.29 156.01 17103.27 88888.00 2017-08-19 14:48:47.000 231 33764.27 155.99 17103.24 88888.00 2017-08-19 14:48:48.000 231 33764.28 156.00 17103.24 88888.00 2017-08-19 14:48:49.000 231 33764.29 156.05 17103.25 88888.00 2017-08-19 14:48:50.000 231 33764.30 156.08 17103.29 37848.32 2017-08-19 14:48:51.000 231 33764.30 156.06 17103.29 88888.00 2017-08-19 14:48:52.000 231 33764.27 156.05 17103.28 88888.00 2017-08-19 14:48:53.000 231 33764.23 156.01 17103.25 88888.00 2017-08-19 14:48:54.000 231 33764.26 156.01 17103.24 88888.00 2017-08-19 14:48:55.000 231 33764.28 156.03 17103.27 37848.33 2017-08-19 14:48:56.000 231 33764.28 156.08 17103.29 88888.00 2017-08-19 14:48:57.000 231 33764.28 156.10 17103.27 88888.00 2017-08-19 14:48:58.000 231 33764.27 156.12 17103.22 88888.00 2017-08-19 14:48:59.000 231 33764.26 156.12 17103.22 88888.00 2017-08-19 14:49:00.000 231 33764.33 156.11 17103.22 37848.35 2017-08-19 14:49:01.000 231 33764.33 156.12 17103.23 88888.00 2017-08-19 14:49:02.000 231 33764.37 156.12 17103.22 88888.00 2017-08-19 14:49:03.000 231 33764.34 156.13 17103.23 88888.00 2017-08-19 14:49:04.000 231 33764.29 156.14 17103.22 88888.00 2017-08-19 14:49:05.000 231 33764.25 156.13 17103.27 37848.44 2017-08-19 14:49:06.000 231 33764.25 156.17 17103.29 88888.00 2017-08-19 14:49:07.000 231 33764.23 156.18 17103.27 88888.00 2017-08-19 14:49:08.000 231 33764.25 156.20 17103.28 88888.00 2017-08-19 14:49:09.000 231 33764.26 156.27 17103.24 88888.00 2017-08-19 14:49:10.000 231 33764.22 156.23 17103.23 37848.28 2017-08-19 14:49:11.000 231 33764.22 156.26 17103.24 88888.00 2017-08-19 14:49:12.000 231 33764.19 156.29 17103.27 88888.00 2017-08-19 14:49:13.000 231 33764.15 156.32 17103.27 88888.00 2017-08-19 14:49:14.000 231 33764.15 156.37 17103.31 88888.00 2017-08-19 14:49:15.000 231 33764.11 156.40 17103.32 37848.32 2017-08-19 14:49:16.000 231 33764.10 156.40 17103.35 88888.00 2017-08-19 14:49:17.000 231 33764.13 156.39 17103.35 88888.00 2017-08-19 14:49:18.000 231 33764.18 156.39 17103.34 88888.00 2017-08-19 14:49:19.000 231 33764.21 156.41 17103.33 88888.00 2017-08-19 14:49:20.000 231 33764.15 156.42 17103.31 37848.42 2017-08-19 14:49:21.000 231 33764.11 156.45 17103.29 88888.00 2017-08-19 14:49:22.000 231 33764.11 156.50 17103.28 88888.00 2017-08-19 14:49:23.000 231 33764.08 156.49 17103.34 88888.00 2017-08-19 14:49:24.000 231 33764.08 156.44 17103.34 88888.00 2017-08-19 14:49:25.000 231 33764.09 156.47 17103.32 37848.24 2017-08-19 14:49:26.000 231 33764.11 156.45 17103.33 88888.00 2017-08-19 14:49:27.000 231 33764.11 156.45 17103.32 88888.00 2017-08-19 14:49:28.000 231 33764.09 156.45 17103.33 88888.00 2017-08-19 14:49:29.000 231 33764.06 156.45 17103.32 88888.00 2017-08-19 14:49:30.000 231 33764.05 156.45 17103.33 37848.17 2017-08-19 14:49:31.000 231 33764.06 156.44 17103.34 88888.00 2017-08-19 14:49:32.000 231 33764.02 156.43 17103.33 88888.00 2017-08-19 14:49:33.000 231 33764.00 156.47 17103.33 88888.00 2017-08-19 14:49:34.000 231 33763.98 156.53 17103.33 88888.00 2017-08-19 14:49:35.000 231 33763.99 156.53 17103.32 37848.19 2017-08-19 14:49:36.000 231 33763.95 156.48 17103.30 88888.00 2017-08-19 14:49:37.000 231 33763.92 156.48 17103.29 88888.00 2017-08-19 14:49:38.000 231 33763.90 156.53 17103.32 88888.00 2017-08-19 14:49:39.000 231 33763.93 156.55 17103.31 88888.00 2017-08-19 14:49:40.000 231 33763.92 156.58 17103.26 37848.25 2017-08-19 14:49:41.000 231 33763.95 156.59 17103.24 88888.00 2017-08-19 14:49:42.000 231 33763.97 156.60 17103.28 88888.00 2017-08-19 14:49:43.000 231 33763.96 156.60 17103.31 88888.00 2017-08-19 14:49:44.000 231 33763.94 156.63 17103.35 88888.00 2017-08-19 14:49:45.000 231 33763.95 156.65 17103.36 37848.07 2017-08-19 14:49:46.000 231 33763.94 156.64 17103.36 88888.00 2017-08-19 14:49:47.000 231 33763.95 156.64 17103.35 88888.00 2017-08-19 14:49:48.000 231 33763.98 156.67 17103.35 88888.00 2017-08-19 14:49:49.000 231 33763.92 156.72 17103.37 88888.00 2017-08-19 14:49:50.000 231 33763.92 156.73 17103.38 37848.06 2017-08-19 14:49:51.000 231 33763.99 156.75 17103.39 88888.00 2017-08-19 14:49:52.000 231 33763.99 156.74 17103.40 88888.00 2017-08-19 14:49:53.000 231 33763.98 156.75 17103.33 88888.00 2017-08-19 14:49:54.000 231 33763.96 156.79 17103.32 88888.00 2017-08-19 14:49:55.000 231 33763.97 156.77 17103.29 37848.24 2017-08-19 14:49:56.000 231 33763.99 156.82 17103.29 88888.00 2017-08-19 14:49:57.000 231 33763.95 156.80 17103.30 88888.00 2017-08-19 14:49:58.000 231 33763.95 156.80 17103.30 88888.00 2017-08-19 14:49:59.000 231 33763.95 156.84 17103.26 88888.00 2017-08-19 14:50:00.000 231 33763.93 156.84 17103.26 37848.10 2017-08-19 14:50:01.000 231 33763.95 156.84 17103.29 88888.00 2017-08-19 14:50:02.000 231 33763.94 156.88 17103.31 88888.00 2017-08-19 14:50:03.000 231 33763.95 156.91 17103.33 88888.00 2017-08-19 14:50:04.000 231 33763.97 156.94 17103.34 88888.00 2017-08-19 14:50:05.000 231 33763.97 156.91 17103.35 37848.14 2017-08-19 14:50:06.000 231 33763.98 156.94 17103.32 88888.00 2017-08-19 14:50:07.000 231 33763.99 156.93 17103.33 88888.00 2017-08-19 14:50:08.000 231 33763.99 156.98 17103.31 88888.00 2017-08-19 14:50:09.000 231 33763.99 156.99 17103.30 88888.00 2017-08-19 14:50:10.000 231 33764.00 157.05 17103.28 37848.24 2017-08-19 14:50:11.000 231 33764.02 157.04 17103.30 88888.00 2017-08-19 14:50:12.000 231 33764.02 157.04 17103.27 88888.00 2017-08-19 14:50:13.000 231 33764.00 157.05 17103.32 88888.00 2017-08-19 14:50:14.000 231 33764.00 157.09 17103.32 88888.00 2017-08-19 14:50:15.000 231 33763.99 157.09 17103.28 37848.07 2017-08-19 14:50:16.000 231 33764.00 157.14 17103.30 88888.00 2017-08-19 14:50:17.000 231 33764.02 157.11 17103.29 88888.00 2017-08-19 14:50:18.000 231 33764.04 157.14 17103.27 88888.00 2017-08-19 14:50:19.000 231 33764.07 157.18 17103.28 88888.00 2017-08-19 14:50:20.000 231 33764.05 157.18 17103.26 37848.22 2017-08-19 14:50:21.000 231 33764.05 157.15 17103.27 88888.00 2017-08-19 14:50:22.000 231 33764.07 157.19 17103.29 88888.00 2017-08-19 14:50:23.000 231 33764.07 157.23 17103.26 88888.00 2017-08-19 14:50:24.000 231 33764.07 157.25 17103.28 88888.00 2017-08-19 14:50:25.000 231 33764.07 157.24 17103.29 37848.21 2017-08-19 14:50:26.000 231 33764.05 157.20 17103.27 88888.00 2017-08-19 14:50:27.000 231 33764.03 157.18 17103.21 88888.00 2017-08-19 14:50:28.000 231 33764.00 157.21 17103.20 88888.00 2017-08-19 14:50:29.000 231 33764.02 157.23 17103.22 88888.00 2017-08-19 14:50:30.000 231 33764.07 157.27 17103.18 37848.24 2017-08-19 14:50:31.000 231 33764.09 157.29 17103.20 88888.00 2017-08-19 14:50:32.000 231 33764.12 157.33 17103.22 88888.00 2017-08-19 14:50:33.000 231 33764.13 157.37 17103.19 88888.00 2017-08-19 14:50:34.000 231 33764.14 157.35 17103.21 88888.00 2017-08-19 14:50:35.000 231 33764.19 157.34 17103.23 37848.28 2017-08-19 14:50:36.000 231 33764.18 157.33 17103.19 88888.00 2017-08-19 14:50:37.000 231 33764.21 157.35 17103.21 88888.00 2017-08-19 14:50:38.000 231 33764.26 157.33 17103.21 88888.00 2017-08-19 14:50:39.000 231 33764.28 157.31 17103.23 88888.00 2017-08-19 14:50:40.000 231 33764.34 157.29 17103.22 37848.40 2017-08-19 14:50:41.000 231 33764.33 157.32 17103.25 88888.00 2017-08-19 14:50:42.000 231 33764.33 157.29 17103.21 88888.00 2017-08-19 14:50:43.000 231 33764.30 157.26 17103.18 88888.00 2017-08-19 14:50:44.000 231 33764.31 157.26 17103.19 88888.00 2017-08-19 14:50:45.000 231 33764.30 157.27 17103.20 37848.46 2017-08-19 14:50:46.000 231 33764.32 157.26 17103.21 88888.00 2017-08-19 14:50:47.000 231 33764.28 157.22 17103.22 88888.00 2017-08-19 14:50:48.000 231 33764.25 157.22 17103.15 88888.00 2017-08-19 14:50:49.000 231 33764.25 157.21 17103.16 88888.00 2017-08-19 14:50:50.000 231 33764.22 157.25 17103.18 37848.35 2017-08-19 14:50:51.000 231 33764.22 157.27 17103.16 88888.00 2017-08-19 14:50:52.000 231 33764.19 157.28 17103.14 88888.00 2017-08-19 14:50:53.000 231 33764.17 157.31 17103.16 88888.00 2017-08-19 14:50:54.000 231 33764.19 157.36 17103.17 88888.00 2017-08-19 14:50:55.000 231 33764.22 157.35 17103.19 37848.35 2017-08-19 14:50:56.000 231 33764.22 157.38 17103.21 88888.00 2017-08-19 14:50:57.000 231 33764.17 157.38 17103.17 88888.00 2017-08-19 14:50:58.000 231 33764.16 157.39 17103.18 88888.00 2017-08-19 14:50:59.000 231 33764.17 157.39 17103.19 88888.00 2017-08-19 14:51:00.000 231 33764.18 157.38 17103.22 37848.29 2017-08-19 14:51:01.000 231 33764.15 157.39 17103.18 88888.00 2017-08-19 14:51:02.000 231 33764.15 157.36 17103.18 88888.00 2017-08-19 14:51:03.000 231 33764.17 157.37 17103.22 88888.00 2017-08-19 14:51:04.000 231 33764.17 157.39 17103.24 88888.00 2017-08-19 14:51:05.000 231 33764.19 157.40 17103.20 37848.24 2017-08-19 14:51:06.000 231 33764.23 157.43 17103.20 88888.00 2017-08-19 14:51:07.000 231 33764.21 157.43 17103.15 88888.00 2017-08-19 14:51:08.000 231 33764.18 157.41 17103.19 88888.00 2017-08-19 14:51:09.000 231 33764.17 157.43 17103.18 88888.00 2017-08-19 14:51:10.000 231 33764.23 157.47 17103.16 37848.28 2017-08-19 14:51:11.000 231 33764.25 157.43 17103.16 88888.00 2017-08-19 14:51:12.000 231 33764.30 157.46 17103.18 88888.00 2017-08-19 14:51:13.000 231 33764.35 157.48 17103.19 88888.00 2017-08-19 14:51:14.000 231 33764.36 157.47 17103.16 88888.00 2017-08-19 14:51:15.000 231 33764.37 157.51 17103.19 37848.40 2017-08-19 14:51:16.000 231 33764.38 157.48 17103.23 88888.00 2017-08-19 14:51:17.000 231 33764.40 157.49 17103.26 88888.00 2017-08-19 14:51:18.000 231 33764.39 157.46 17103.28 88888.00 2017-08-19 14:51:19.000 231 33764.39 157.46 17103.22 88888.00 2017-08-19 14:51:20.000 231 33764.40 157.44 17103.14 37848.64 2017-08-19 14:51:21.000 231 33764.41 157.41 17103.12 88888.00 2017-08-19 14:51:22.000 231 33764.36 157.41 17103.14 88888.00 2017-08-19 14:51:23.000 231 33764.35 157.44 17103.15 88888.00 2017-08-19 14:51:24.000 231 33764.36 157.44 17103.18 88888.00 2017-08-19 14:51:25.000 231 33764.34 157.45 17103.17 37848.57 2017-08-19 14:51:26.000 231 33764.34 157.49 17103.19 88888.00 2017-08-19 14:51:27.000 231 33764.34 157.50 17103.22 88888.00 2017-08-19 14:51:28.000 231 33764.35 157.51 17103.20 88888.00 2017-08-19 14:51:29.000 231 33764.34 157.51 17103.17 88888.00 2017-08-19 14:51:30.000 231 33764.32 157.54 17103.18 37848.53 2017-08-19 14:51:31.000 231 33764.31 157.54 17103.21 88888.00 2017-08-19 14:51:32.000 231 33764.29 157.54 17103.21 88888.00 2017-08-19 14:51:33.000 231 33764.32 157.57 17103.26 88888.00 2017-08-19 14:51:34.000 231 33764.30 157.59 17103.25 88888.00 2017-08-19 14:51:35.000 231 33764.29 157.61 17103.25 37848.42 2017-08-19 14:51:36.000 231 33764.28 157.66 17103.23 88888.00 2017-08-19 14:51:37.000 231 33764.29 157.65 17103.23 88888.00 2017-08-19 14:51:38.000 231 33764.31 157.67 17103.25 88888.00 2017-08-19 14:51:39.000 231 33764.26 157.65 17103.23 88888.00 2017-08-19 14:51:40.000 231 33764.23 157.60 17103.21 37848.33 2017-08-19 14:51:41.000 231 33764.29 157.63 17103.22 88888.00 2017-08-19 14:51:42.000 231 33764.29 157.65 17103.20 88888.00 2017-08-19 14:51:43.000 231 33764.29 157.61 17103.20 88888.00 2017-08-19 14:51:44.000 231 33764.27 157.62 17103.15 88888.00 2017-08-19 14:51:45.000 231 33764.28 157.65 17103.16 37848.43 2017-08-19 14:51:46.000 231 33764.25 157.65 17103.15 88888.00 2017-08-19 14:51:47.000 231 33764.22 157.65 17103.16 88888.00 2017-08-19 14:51:48.000 231 33764.25 157.61 17103.18 88888.00 2017-08-19 14:51:49.000 231 33764.24 157.66 17103.17 88888.00 2017-08-19 14:51:50.000 231 33764.26 157.67 17103.22 37848.42 2017-08-19 14:51:51.000 231 33764.22 157.62 17103.23 88888.00 2017-08-19 14:51:52.000 231 33764.19 157.61 17103.21 88888.00 2017-08-19 14:51:53.000 231 33764.23 157.62 17103.19 88888.00 2017-08-19 14:51:54.000 231 33764.23 157.62 17103.19 88888.00 2017-08-19 14:51:55.000 231 33764.19 157.65 17103.18 37848.43 2017-08-19 14:51:56.000 231 33764.21 157.68 17103.21 88888.00 2017-08-19 14:51:57.000 231 33764.15 157.70 17103.20 88888.00 2017-08-19 14:51:58.000 231 33764.17 157.71 17103.17 88888.00 2017-08-19 14:51:59.000 231 33764.20 157.71 17103.17 88888.00 2017-08-19 14:52:00.000 231 33764.19 157.68 17103.21 37848.39 2017-08-19 14:52:01.000 231 33764.19 157.66 17103.22 88888.00 2017-08-19 14:52:02.000 231 33764.22 157.67 17103.23 88888.00 2017-08-19 14:52:03.000 231 33764.21 157.65 17103.24 88888.00 2017-08-19 14:52:04.000 231 33764.21 157.68 17103.26 88888.00 2017-08-19 14:52:05.000 231 33764.21 157.71 17103.25 37848.32 2017-08-19 14:52:06.000 231 33764.25 157.70 17103.25 88888.00 2017-08-19 14:52:07.000 231 33764.26 157.71 17103.21 88888.00 2017-08-19 14:52:08.000 231 33764.27 157.68 17103.21 88888.00 2017-08-19 14:52:09.000 231 33764.29 157.65 17103.20 88888.00 2017-08-19 14:52:10.000 231 33764.28 157.66 17103.21 37848.42 2017-08-19 14:52:11.000 231 33764.29 157.62 17103.23 88888.00 2017-08-19 14:52:12.000 231 33764.28 157.58 17103.22 88888.00 2017-08-19 14:52:13.000 231 33764.28 157.61 17103.21 88888.00 2017-08-19 14:52:14.000 231 33764.29 157.66 17103.22 88888.00 2017-08-19 14:52:15.000 231 33764.28 157.66 17103.24 37848.46 2017-08-19 14:52:16.000 231 33764.23 157.60 17103.26 88888.00 2017-08-19 14:52:17.000 231 33764.26 157.56 17103.24 88888.00 2017-08-19 14:52:18.000 231 33764.28 157.58 17103.23 88888.00 2017-08-19 14:52:19.000 231 33764.27 157.58 17103.24 88888.00 2017-08-19 14:52:20.000 231 33764.28 157.63 17103.26 37848.42 2017-08-19 14:52:21.000 231 33764.26 157.70 17103.28 88888.00 2017-08-19 14:52:22.000 231 33764.26 157.73 17103.30 88888.00 2017-08-19 14:52:23.000 231 33764.20 157.64 17103.25 88888.00 2017-08-19 14:52:24.000 231 33764.16 157.67 17103.25 88888.00 2017-08-19 14:52:25.000 231 33764.15 157.70 17103.17 37848.26 2017-08-19 14:52:26.000 231 33764.15 157.71 17103.22 88888.00 2017-08-19 14:52:27.000 231 33764.14 157.71 17103.22 88888.00 2017-08-19 14:52:28.000 231 33764.16 157.72 17103.21 88888.00 2017-08-19 14:52:29.000 231 33764.15 157.71 17103.23 88888.00 2017-08-19 14:52:30.000 231 33764.14 157.74 17103.27 37848.28 2017-08-19 14:52:31.000 231 33764.10 157.75 17103.27 88888.00 2017-08-19 14:52:32.000 231 33764.08 157.76 17103.23 88888.00 2017-08-19 14:52:33.000 231 33764.03 157.73 17103.27 88888.00 2017-08-19 14:52:34.000 231 33764.06 157.73 17103.26 88888.00 2017-08-19 14:52:35.000 231 33764.03 157.70 17103.26 37848.32 2017-08-19 14:52:36.000 231 33764.02 157.70 17103.25 88888.00 2017-08-19 14:52:37.000 231 33764.02 157.69 17103.24 88888.00 2017-08-19 14:52:38.000 231 33764.04 157.68 17103.25 88888.00 2017-08-19 14:52:39.000 231 33764.07 157.71 17103.29 88888.00 2017-08-19 14:52:40.000 231 33764.08 157.68 17103.26 37848.14 2017-08-19 14:52:41.000 231 33764.06 157.64 17103.27 88888.00 2017-08-19 14:52:42.000 231 33764.04 157.63 17103.27 88888.00 2017-08-19 14:52:43.000 231 33763.98 157.65 17103.22 88888.00 2017-08-19 14:52:44.000 231 33764.00 157.70 17103.17 88888.00 2017-08-19 14:52:45.000 231 33764.02 157.68 17103.19 37848.14 2017-08-19 14:52:46.000 231 33764.04 157.66 17103.19 88888.00 2017-08-19 14:52:47.000 231 33764.00 157.61 17103.19 88888.00 2017-08-19 14:52:48.000 231 33763.97 157.58 17103.18 88888.00 2017-08-19 14:52:49.000 231 33763.97 157.59 17103.17 88888.00 2017-08-19 14:52:50.000 231 33764.00 157.61 17103.19 37848.14 2017-08-19 14:52:51.000 231 33764.04 157.60 17103.21 88888.00 2017-08-19 14:52:52.000 231 33764.02 157.60 17103.21 88888.00 2017-08-19 14:52:53.000 231 33764.04 157.62 17103.20 88888.00 2017-08-19 14:52:54.000 231 33764.03 157.60 17103.21 88888.00 2017-08-19 14:52:55.000 231 33764.02 157.63 17103.20 37848.25 2017-08-19 14:52:56.000 231 33764.07 157.64 17103.19 88888.00 2017-08-19 14:52:57.000 231 33764.07 157.63 17103.18 88888.00 2017-08-19 14:52:58.000 231 33764.08 157.62 17103.20 88888.00 2017-08-19 14:52:59.000 231 33764.07 157.63 17103.19 88888.00 2017-08-19 14:53:00.000 231 33764.07 157.64 17103.20 37848.18 2017-08-19 14:53:01.000 231 33764.06 157.63 17103.19 88888.00 2017-08-19 14:53:02.000 231 33764.04 157.62 17103.19 88888.00 2017-08-19 14:53:03.000 231 33764.09 157.61 17103.18 88888.00 2017-08-19 14:53:04.000 231 33764.08 157.63 17103.19 88888.00 2017-08-19 14:53:05.000 231 33764.12 157.65 17103.19 37848.17 2017-08-19 14:53:06.000 231 33764.08 157.61 17103.19 88888.00 2017-08-19 14:53:07.000 231 33764.08 157.54 17103.20 88888.00 2017-08-19 14:53:08.000 231 33764.10 157.49 17103.17 88888.00 2017-08-19 14:53:09.000 231 33764.12 157.45 17103.16 88888.00 2017-08-19 14:53:10.000 231 33764.11 157.44 17103.15 37848.25 2017-08-19 14:53:11.000 231 33764.10 157.47 17103.13 88888.00 2017-08-19 14:53:12.000 231 33764.13 157.48 17103.15 88888.00 2017-08-19 14:53:13.000 231 33764.13 157.45 17103.16 88888.00 2017-08-19 14:53:14.000 231 33764.10 157.46 17103.18 88888.00 2017-08-19 14:53:15.000 231 33764.14 157.43 17103.18 37848.32 2017-08-19 14:53:16.000 231 33764.10 157.43 17103.18 88888.00 2017-08-19 14:53:17.000 231 33764.09 157.43 17103.19 88888.00 2017-08-19 14:53:18.000 231 33764.11 157.39 17103.17 88888.00 2017-08-19 14:53:19.000 231 33764.11 157.33 17103.19 88888.00 2017-08-19 14:53:20.000 231 33764.13 157.34 17103.21 37848.36 2017-08-19 14:53:21.000 231 33764.12 157.34 17103.22 88888.00 2017-08-19 14:53:22.000 231 33764.11 157.31 17103.29 88888.00 2017-08-19 14:53:23.000 231 33764.12 157.26 17103.25 88888.00 2017-08-19 14:53:24.000 231 33764.13 157.24 17103.23 88888.00 2017-08-19 14:53:25.000 231 33764.13 157.25 17103.26 37848.19 2017-08-19 14:53:26.000 231 33764.16 157.27 17103.26 88888.00 2017-08-19 14:53:27.000 231 33764.12 157.27 17103.21 88888.00 2017-08-19 14:53:28.000 231 33764.09 157.25 17103.25 88888.00 2017-08-19 14:53:29.000 231 33764.06 157.25 17103.26 88888.00 2017-08-19 14:53:30.000 231 33764.05 157.23 17103.28 37848.25 2017-08-19 14:53:31.000 231 33764.05 157.21 17103.28 88888.00 2017-08-19 14:53:32.000 231 33764.02 157.18 17103.27 88888.00 2017-08-19 14:53:33.000 231 33764.04 157.16 17103.27 88888.00 2017-08-19 14:53:34.000 231 33764.03 157.23 17103.26 88888.00 2017-08-19 14:53:35.000 231 33764.05 157.23 17103.27 37848.28 2017-08-19 14:53:36.000 231 33764.07 157.20 17103.30 88888.00 2017-08-19 14:53:37.000 231 33764.06 157.20 17103.29 88888.00 2017-08-19 14:53:38.000 231 33764.07 157.24 17103.27 88888.00 2017-08-19 14:53:39.000 231 33764.10 157.25 17103.29 88888.00 2017-08-19 14:53:40.000 231 33764.07 157.28 17103.33 37848.11 2017-08-19 14:53:41.000 231 33764.11 157.27 17103.33 88888.00 2017-08-19 14:53:42.000 231 33764.12 157.28 17103.35 88888.00 2017-08-19 14:53:43.000 231 33764.09 157.28 17103.36 88888.00 2017-08-19 14:53:44.000 231 33764.09 157.27 17103.37 88888.00 2017-08-19 14:53:45.000 231 33764.04 157.24 17103.38 37848.12 2017-08-19 14:53:46.000 231 33764.04 157.21 17103.35 88888.00 2017-08-19 14:53:47.000 231 33764.00 157.21 17103.36 88888.00 2017-08-19 14:53:48.000 231 33763.99 157.21 17103.36 88888.00 2017-08-19 14:53:49.000 231 33763.96 157.19 17103.38 88888.00 2017-08-19 14:53:50.000 231 33763.97 157.20 17103.41 37848.18 2017-08-19 14:53:51.000 231 33763.99 157.23 17103.42 88888.00 2017-08-19 14:53:52.000 231 33763.98 157.21 17103.40 88888.00 2017-08-19 14:53:53.000 231 33763.93 157.16 17103.41 88888.00 2017-08-19 14:53:54.000 231 33763.88 157.19 17103.37 88888.00 2017-08-19 14:53:55.000 231 33763.85 157.18 17103.38 37848.11 2017-08-19 14:53:56.000 231 33763.87 157.20 17103.41 88888.00 2017-08-19 14:53:57.000 231 33763.87 157.22 17103.41 88888.00 2017-08-19 14:53:58.000 231 33763.86 157.25 17103.36 88888.00 2017-08-19 14:53:59.000 231 33763.85 157.26 17103.35 88888.00 2017-08-19 14:54:00.000 231 33763.87 157.23 17103.37 37848.14 2017-08-19 14:54:01.000 231 33763.85 157.21 17103.33 88888.00 2017-08-19 14:54:02.000 231 33763.81 157.24 17103.30 88888.00 2017-08-19 14:54:03.000 231 33763.79 157.25 17103.30 88888.00 2017-08-19 14:54:04.000 231 33763.77 157.28 17103.32 88888.00 2017-08-19 14:54:05.000 231 33763.76 157.29 17103.33 37847.92 2017-08-19 14:54:06.000 231 33763.76 157.25 17103.37 88888.00 2017-08-19 14:54:07.000 231 33763.73 157.25 17103.32 88888.00 2017-08-19 14:54:08.000 231 33763.73 157.21 17103.35 88888.00 2017-08-19 14:54:09.000 231 33763.73 157.22 17103.35 88888.00 2017-08-19 14:54:10.000 231 33763.71 157.19 17103.35 37847.85 2017-08-19 14:54:11.000 231 33763.69 157.16 17103.37 88888.00 2017-08-19 14:54:12.000 231 33763.66 157.19 17103.41 88888.00 2017-08-19 14:54:13.000 231 33763.61 157.14 17103.39 88888.00 2017-08-19 14:54:14.000 231 33763.61 157.08 17103.36 88888.00 2017-08-19 14:54:15.000 231 33763.63 157.12 17103.36 37847.96 2017-08-19 14:54:16.000 231 33763.68 157.10 17103.39 88888.00 2017-08-19 14:54:17.000 231 33763.63 157.13 17103.41 88888.00 2017-08-19 14:54:18.000 231 33763.59 157.20 17103.45 88888.00 2017-08-19 14:54:19.000 231 33763.58 157.15 17103.45 88888.00 2017-08-19 14:54:20.000 231 33763.57 157.09 17103.41 37847.82 2017-08-19 14:54:21.000 231 33763.53 157.09 17103.42 88888.00 2017-08-19 14:54:22.000 231 33763.56 157.13 17103.44 88888.00 2017-08-19 14:54:23.000 231 33763.55 157.12 17103.46 88888.00 2017-08-19 14:54:24.000 231 33763.53 157.11 17103.52 88888.00 2017-08-19 14:54:25.000 231 33763.54 157.12 17103.49 37847.69 2017-08-19 14:54:26.000 231 33763.53 157.13 17103.49 88888.00 2017-08-19 14:54:27.000 231 33763.54 157.09 17103.47 88888.00 2017-08-19 14:54:28.000 231 33763.55 157.11 17103.42 88888.00 2017-08-19 14:54:29.000 231 33763.53 157.11 17103.44 88888.00 2017-08-19 14:54:30.000 231 33763.54 157.12 17103.45 37847.82 2017-08-19 14:54:31.000 231 33763.55 157.12 17103.43 88888.00 2017-08-19 14:54:32.000 231 33763.54 157.12 17103.44 88888.00 2017-08-19 14:54:33.000 231 33763.55 157.15 17103.46 88888.00 2017-08-19 14:54:34.000 231 33763.54 157.11 17103.45 88888.00 2017-08-19 14:54:35.000 231 33763.53 157.09 17103.49 37847.85 2017-08-19 14:54:36.000 231 33763.50 157.12 17103.44 88888.00 2017-08-19 14:54:37.000 231 33763.48 157.12 17103.45 88888.00 2017-08-19 14:54:38.000 231 33763.52 157.14 17103.44 88888.00 2017-08-19 14:54:39.000 231 33763.51 157.12 17103.39 88888.00 2017-08-19 14:54:40.000 231 33763.50 157.12 17103.38 37847.64 2017-08-19 14:54:41.000 231 33763.49 157.07 17103.41 88888.00 2017-08-19 14:54:42.000 231 33763.46 157.04 17103.41 88888.00 2017-08-19 14:54:43.000 231 33763.43 157.07 17103.49 88888.00 2017-08-19 14:54:44.000 231 33763.46 157.08 17103.45 88888.00 2017-08-19 14:54:45.000 231 33763.44 157.07 17103.46 37847.74 2017-08-19 14:54:46.000 231 33763.42 157.07 17103.47 88888.00 2017-08-19 14:54:47.000 231 33763.40 157.10 17103.46 88888.00 2017-08-19 14:54:48.000 231 33763.36 157.10 17103.47 88888.00 2017-08-19 14:54:49.000 231 33763.33 157.09 17103.50 88888.00 2017-08-19 14:54:50.000 231 33763.35 157.04 17103.54 37847.65 2017-08-19 14:54:51.000 231 33763.33 157.04 17103.49 88888.00 2017-08-19 14:54:52.000 231 33763.29 156.99 17103.48 88888.00 2017-08-19 14:54:53.000 231 33763.24 156.97 17103.45 88888.00 2017-08-19 14:54:54.000 231 33763.20 157.00 17103.45 88888.00 2017-08-19 14:54:55.000 231 33763.15 156.99 17103.47 37847.60 2017-08-19 14:54:56.000 231 33763.15 157.02 17103.50 88888.00 2017-08-19 14:54:57.000 231 33763.11 157.03 17103.53 88888.00 2017-08-19 14:54:58.000 231 33763.07 157.02 17103.54 88888.00 2017-08-19 14:54:59.000 231 33763.02 156.99 17103.56 88888.00 2017-08-19 14:55:00.000 231 33762.99 157.01 17103.54 37847.35 2017-08-19 14:55:01.000 231 33762.92 157.02 17103.55 88888.00 2017-08-19 14:55:02.000 231 33762.90 157.03 17103.61 88888.00 2017-08-19 14:55:03.000 231 33762.84 157.05 17103.58 88888.00 2017-08-19 14:55:04.000 231 33762.84 157.06 17103.61 88888.00 2017-08-19 14:55:05.000 231 33762.81 157.08 17103.63 37847.21 2017-08-19 14:55:06.000 231 33762.81 157.06 17103.65 88888.00 2017-08-19 14:55:07.000 231 33762.80 157.05 17103.62 88888.00 2017-08-19 14:55:08.000 231 33762.81 157.10 17103.60 88888.00 2017-08-19 14:55:09.000 231 33762.79 157.09 17103.60 88888.00 2017-08-19 14:55:10.000 231 33762.78 157.08 17103.60 37847.04 2017-08-19 14:55:11.000 231 33762.73 157.06 17103.60 88888.00 2017-08-19 14:55:12.000 231 33762.68 157.04 17103.57 88888.00 2017-08-19 14:55:13.000 231 33762.69 157.01 17103.56 88888.00 2017-08-19 14:55:14.000 231 33762.66 156.98 17103.56 88888.00 2017-08-19 14:55:15.000 231 33762.62 156.98 17103.56 37847.14 2017-08-19 14:55:16.000 231 33762.63 156.96 17103.56 88888.00 2017-08-19 14:55:17.000 231 33762.63 156.94 17103.56 88888.00 2017-08-19 14:55:18.000 231 33762.58 156.96 17103.59 88888.00 2017-08-19 14:55:19.000 231 33762.55 156.93 17103.62 88888.00 2017-08-19 14:55:20.000 231 33762.55 156.90 17103.61 37847.10 2017-08-19 14:55:21.000 231 33762.54 156.88 17103.60 88888.00 2017-08-19 14:55:22.000 231 33762.54 156.89 17103.60 88888.00 2017-08-19 14:55:23.000 231 33762.51 156.87 17103.61 88888.00 2017-08-19 14:55:24.000 231 33762.50 156.88 17103.60 88888.00 2017-08-19 14:55:25.000 231 33762.49 156.86 17103.60 37846.96 2017-08-19 14:55:26.000 231 33762.45 156.87 17103.62 88888.00 2017-08-19 14:55:27.000 231 33762.41 156.89 17103.65 88888.00 2017-08-19 14:55:28.000 231 33762.35 156.93 17103.63 88888.00 2017-08-19 14:55:29.000 231 33762.34 156.92 17103.63 88888.00 2017-08-19 14:55:30.000 231 33762.33 156.93 17103.62 37846.83 2017-08-19 14:55:31.000 231 33762.30 156.95 17103.63 88888.00 2017-08-19 14:55:32.000 231 33762.29 156.92 17103.63 88888.00 2017-08-19 14:55:33.000 231 33762.28 156.92 17103.67 88888.00 2017-08-19 14:55:34.000 231 33762.29 156.91 17103.68 88888.00 2017-08-19 14:55:35.000 231 33762.30 156.91 17103.67 37846.81 2017-08-19 14:55:36.000 231 33762.28 156.91 17103.64 88888.00 2017-08-19 14:55:37.000 231 33762.27 156.88 17103.58 88888.00 2017-08-19 14:55:38.000 231 33762.27 156.90 17103.58 88888.00 2017-08-19 14:55:39.000 231 33762.25 156.90 17103.62 88888.00 2017-08-19 14:55:40.000 231 33762.18 156.92 17103.68 37846.67 2017-08-19 14:55:41.000 231 33762.14 156.95 17103.67 88888.00 2017-08-19 14:55:42.000 231 33762.17 156.94 17103.65 88888.00 2017-08-19 14:55:43.000 231 33762.15 156.88 17103.73 88888.00 2017-08-19 14:55:44.000 231 33762.14 156.87 17103.75 88888.00 2017-08-19 14:55:45.000 231 33762.14 156.88 17103.71 37846.68 2017-08-19 14:55:46.000 231 33762.14 156.86 17103.68 88888.00 2017-08-19 14:55:47.000 231 33762.15 156.83 17103.69 88888.00 2017-08-19 14:55:48.000 231 33762.13 156.81 17103.71 88888.00 2017-08-19 14:55:49.000 231 33762.11 156.77 17103.72 88888.00 2017-08-19 14:55:50.000 231 33762.15 156.72 17103.70 37846.68 2017-08-19 14:55:51.000 231 33762.13 156.74 17103.69 88888.00 2017-08-19 14:55:52.000 231 33762.11 156.75 17103.69 88888.00 2017-08-19 14:55:53.000 231 33762.12 156.71 17103.69 88888.00 2017-08-19 14:55:54.000 231 33762.12 156.66 17103.70 88888.00 2017-08-19 14:55:55.000 231 33762.05 156.67 17103.69 37846.56 2017-08-19 14:55:56.000 231 33762.00 156.62 17103.68 88888.00 2017-08-19 14:55:57.000 231 33761.97 156.60 17103.71 88888.00 2017-08-19 14:55:58.000 231 33761.91 156.61 17103.73 88888.00 2017-08-19 14:55:59.000 231 33761.89 156.64 17103.70 88888.00 2017-08-19 14:56:00.000 231 33761.90 156.65 17103.70 37846.42 2017-08-19 14:56:01.000 231 33761.86 156.61 17103.72 88888.00 2017-08-19 14:56:02.000 231 33761.83 156.63 17103.70 88888.00 2017-08-19 14:56:03.000 231 33761.81 156.64 17103.71 88888.00 2017-08-19 14:56:04.000 231 33761.78 156.64 17103.73 88888.00 2017-08-19 14:56:05.000 231 33761.76 156.57 17103.73 37846.38 2017-08-19 14:56:06.000 231 33761.75 156.55 17103.72 88888.00 2017-08-19 14:56:07.000 231 33761.69 156.50 17103.71 88888.00 2017-08-19 14:56:08.000 231 33761.68 156.49 17103.72 88888.00 2017-08-19 14:56:09.000 231 33761.67 156.52 17103.71 88888.00 2017-08-19 14:56:10.000 231 33761.65 156.49 17103.74 37846.32 2017-08-19 14:56:11.000 231 33761.67 156.53 17103.77 88888.00 2017-08-19 14:56:12.000 231 33761.65 156.55 17103.78 88888.00 2017-08-19 14:56:13.000 231 33761.63 156.55 17103.80 88888.00 2017-08-19 14:56:14.000 231 33761.61 156.59 17103.81 88888.00 2017-08-19 14:56:15.000 231 33761.60 156.60 17103.81 37846.28 2017-08-19 14:56:16.000 231 33761.60 156.59 17103.81 88888.00 2017-08-19 14:56:17.000 231 33761.64 156.57 17103.82 88888.00 2017-08-19 14:56:18.000 231 33761.64 156.59 17103.80 88888.00 2017-08-19 14:56:19.000 231 33761.60 156.57 17103.75 88888.00 2017-08-19 14:56:20.000 231 33761.63 156.56 17103.75 37846.35 2017-08-19 14:56:21.000 231 33761.63 156.54 17103.76 88888.00 2017-08-19 14:56:22.000 231 33761.57 156.55 17103.77 88888.00 2017-08-19 14:56:23.000 231 33761.57 156.53 17103.80 88888.00 2017-08-19 14:56:24.000 231 33761.53 156.50 17103.77 88888.00 2017-08-19 14:56:25.000 231 33761.49 156.47 17103.81 37846.19 2017-08-19 14:56:26.000 231 33761.48 156.48 17103.80 88888.00 2017-08-19 14:56:27.000 231 33761.48 156.48 17103.83 88888.00 2017-08-19 14:56:28.000 231 33761.48 156.48 17103.84 88888.00 2017-08-19 14:56:29.000 231 33761.48 156.50 17103.89 88888.00 2017-08-19 14:56:30.000 231 33761.47 156.49 17103.90 37846.07 2017-08-19 14:56:31.000 231 33761.42 156.47 17103.90 88888.00 2017-08-19 14:56:32.000 231 33761.39 156.45 17103.81 88888.00 2017-08-19 14:56:33.000 231 33761.34 156.44 17103.80 88888.00 2017-08-19 14:56:34.000 231 33761.35 156.45 17103.83 88888.00 2017-08-19 14:56:35.000 231 33761.35 156.45 17103.78 37846.14 2017-08-19 14:56:36.000 231 33761.37 156.50 17103.79 88888.00 2017-08-19 14:56:37.000 231 33761.30 156.52 17103.76 88888.00 2017-08-19 14:56:38.000 231 33761.26 156.49 17103.79 88888.00 2017-08-19 14:56:39.000 231 33761.24 156.45 17103.81 88888.00 2017-08-19 14:56:40.000 231 33761.19 156.43 17103.80 37845.94 2017-08-19 14:56:41.000 231 33761.16 156.42 17103.81 88888.00 2017-08-19 14:56:42.000 231 33761.16 156.43 17103.80 88888.00 2017-08-19 14:56:43.000 231 33761.13 156.44 17103.84 88888.00 2017-08-19 14:56:44.000 231 33761.09 156.43 17103.85 88888.00 2017-08-19 14:56:45.000 231 33761.03 156.41 17103.87 37845.97 2017-08-19 14:56:46.000 231 33761.03 156.42 17103.90 88888.00 2017-08-19 14:56:47.000 231 33760.98 156.40 17103.90 88888.00 2017-08-19 14:56:48.000 231 33760.91 156.42 17103.94 88888.00 2017-08-19 14:56:49.000 231 33760.89 156.41 17103.90 88888.00 2017-08-19 14:56:50.000 231 33760.84 156.43 17103.93 37845.75 2017-08-19 14:56:51.000 231 33760.82 156.46 17103.92 88888.00 2017-08-19 14:56:52.000 231 33760.77 156.49 17103.91 88888.00 2017-08-19 14:56:53.000 231 33760.71 156.47 17103.89 88888.00 2017-08-19 14:56:54.000 231 33760.71 156.50 17103.92 88888.00 2017-08-19 14:56:55.000 231 33760.71 156.51 17103.92 37845.60 2017-08-19 14:56:56.000 231 33760.62 156.49 17103.88 88888.00 2017-08-19 14:56:57.000 231 33760.60 156.53 17103.92 88888.00 2017-08-19 14:56:58.000 231 33760.63 156.55 17103.96 88888.00 2017-08-19 14:56:59.000 231 33760.62 156.53 17103.98 88888.00 2017-08-19 14:57:00.000 231 33760.58 156.55 17103.98 37845.39 2017-08-19 14:57:01.000 231 33760.59 156.53 17103.97 88888.00 2017-08-19 14:57:02.000 231 33760.59 156.55 17103.94 88888.00 2017-08-19 14:57:03.000 231 33760.55 156.54 17103.96 88888.00 2017-08-19 14:57:04.000 231 33760.55 156.56 17103.96 88888.00 2017-08-19 14:57:05.000 231 33760.55 156.54 17103.93 37845.44 2017-08-19 14:57:06.000 231 33760.53 156.53 17103.89 88888.00 2017-08-19 14:57:07.000 231 33760.54 156.52 17103.94 88888.00 2017-08-19 14:57:08.000 231 33760.56 156.50 17103.96 88888.00 2017-08-19 14:57:09.000 231 33760.51 156.48 17103.93 88888.00 2017-08-19 14:57:10.000 231 33760.50 156.50 17103.95 37845.43 2017-08-19 14:57:11.000 231 33760.49 156.53 17104.00 88888.00 2017-08-19 14:57:12.000 231 33760.50 156.52 17103.96 88888.00 2017-08-19 14:57:13.000 231 33760.49 156.52 17103.96 88888.00 2017-08-19 14:57:14.000 231 33760.47 156.52 17103.96 88888.00 2017-08-19 14:57:15.000 231 33760.48 156.53 17103.95 37845.33 2017-08-19 14:57:16.000 231 33760.49 156.52 17104.00 88888.00 2017-08-19 14:57:17.000 231 33760.46 156.52 17104.01 88888.00 2017-08-19 14:57:18.000 231 33760.47 156.49 17104.02 88888.00 2017-08-19 14:57:19.000 231 33760.43 156.51 17103.95 88888.00 2017-08-19 14:57:20.000 231 33760.43 156.51 17103.94 37845.22 2017-08-19 14:57:21.000 231 33760.41 156.50 17103.94 88888.00 2017-08-19 14:57:22.000 231 33760.43 156.51 17103.98 88888.00 2017-08-19 14:57:23.000 231 33760.39 156.51 17103.98 88888.00 2017-08-19 14:57:24.000 231 33760.41 156.47 17103.94 88888.00 2017-08-19 14:57:25.000 231 33760.42 156.49 17103.98 37845.28 2017-08-19 14:57:26.000 231 33760.43 156.47 17104.02 88888.00 2017-08-19 14:57:27.000 231 33760.41 156.46 17104.00 88888.00 2017-08-19 14:57:28.000 231 33760.44 156.48 17103.94 88888.00 2017-08-19 14:57:29.000 231 33760.44 156.43 17103.94 88888.00 2017-08-19 14:57:30.000 231 33760.40 156.42 17103.95 37845.35 2017-08-19 14:57:31.000 231 33760.44 156.40 17103.97 88888.00 2017-08-19 14:57:32.000 231 33760.44 156.42 17103.96 88888.00 2017-08-19 14:57:33.000 231 33760.43 156.41 17104.00 88888.00 2017-08-19 14:57:34.000 231 33760.45 156.41 17104.03 88888.00 2017-08-19 14:57:35.000 231 33760.44 156.42 17104.04 37845.32 2017-08-19 14:57:36.000 231 33760.43 156.44 17104.04 88888.00 2017-08-19 14:57:37.000 231 33760.45 156.44 17104.02 88888.00 2017-08-19 14:57:38.000 231 33760.45 156.45 17104.06 88888.00 2017-08-19 14:57:39.000 231 33760.47 156.46 17104.05 88888.00 2017-08-19 14:57:40.000 231 33760.48 156.40 17104.03 37845.40 2017-08-19 14:57:41.000 231 33760.49 156.37 17104.02 88888.00 2017-08-19 14:57:42.000 231 33760.51 156.39 17104.02 88888.00 2017-08-19 14:57:43.000 231 33760.49 156.38 17104.05 88888.00 2017-08-19 14:57:44.000 231 33760.52 156.37 17104.04 88888.00 2017-08-19 14:57:45.000 231 33760.49 156.40 17104.06 37845.33 2017-08-19 14:57:46.000 231 33760.46 156.43 17104.06 88888.00 2017-08-19 14:57:47.000 231 33760.41 156.41 17104.10 88888.00 2017-08-19 14:57:48.000 231 33760.42 156.42 17104.07 88888.00 2017-08-19 14:57:49.000 231 33760.38 156.41 17104.04 88888.00 2017-08-19 14:57:50.000 231 33760.31 156.47 17104.06 37845.31 2017-08-19 14:57:51.000 231 33760.29 156.46 17104.05 88888.00 2017-08-19 14:57:52.000 231 33760.24 156.46 17104.05 88888.00 2017-08-19 14:57:53.000 231 33760.23 156.48 17104.05 88888.00 2017-08-19 14:57:54.000 231 33760.24 156.51 17104.04 88888.00 2017-08-19 14:57:55.000 231 33760.20 156.52 17104.05 37845.29 2017-08-19 14:57:56.000 231 33760.17 156.47 17104.05 88888.00 2017-08-19 14:57:57.000 231 33760.15 156.45 17104.05 88888.00 2017-08-19 14:57:58.000 231 33760.16 156.44 17104.06 88888.00 2017-08-19 14:57:59.000 231 33760.14 156.46 17104.05 88888.00 2017-08-19 14:58:00.000 231 33760.14 156.49 17104.04 37845.07 2017-08-19 14:58:01.000 231 33760.11 156.48 17104.05 88888.00 2017-08-19 14:58:02.000 231 33760.12 156.48 17104.06 88888.00 2017-08-19 14:58:03.000 231 33760.15 156.46 17104.02 88888.00 2017-08-19 14:58:04.000 231 33760.18 156.47 17104.04 88888.00 2017-08-19 14:58:05.000 231 33760.19 156.48 17104.03 37845.10 2017-08-19 14:58:06.000 231 33760.13 156.48 17104.02 88888.00 2017-08-19 14:58:07.000 231 33760.10 156.44 17104.01 88888.00 2017-08-19 14:58:08.000 231 33760.14 156.45 17104.05 88888.00 2017-08-19 14:58:09.000 231 33760.14 156.47 17104.06 88888.00 2017-08-19 14:58:10.000 231 33760.14 156.48 17104.04 37845.11 2017-08-19 14:58:11.000 231 33760.19 156.48 17104.02 88888.00 2017-08-19 14:58:12.000 231 33760.15 156.44 17104.04 88888.00 2017-08-19 14:58:13.000 231 33760.13 156.45 17104.07 88888.00 2017-08-19 14:58:14.000 231 33760.10 156.49 17104.07 88888.00 2017-08-19 14:58:15.000 231 33760.08 156.48 17104.06 37845.07 2017-08-19 14:58:16.000 231 33760.08 156.47 17104.07 88888.00 2017-08-19 14:58:17.000 231 33760.05 156.52 17104.06 88888.00 2017-08-19 14:58:18.000 231 33760.03 156.49 17104.07 88888.00 2017-08-19 14:58:19.000 231 33760.02 156.51 17104.07 88888.00 2017-08-19 14:58:20.000 231 33760.01 156.51 17104.04 37844.93 2017-08-19 14:58:21.000 231 33759.96 156.50 17104.01 88888.00 2017-08-19 14:58:22.000 231 33759.93 156.53 17104.01 88888.00 2017-08-19 14:58:23.000 231 33759.92 156.52 17104.03 88888.00 2017-08-19 14:58:24.000 231 33759.93 156.47 17104.05 88888.00 2017-08-19 14:58:25.000 231 33759.95 156.47 17104.07 37844.94 2017-08-19 14:58:26.000 231 33759.97 156.51 17104.10 88888.00 2017-08-19 14:58:27.000 231 33759.94 156.45 17104.06 88888.00 2017-08-19 14:58:28.000 231 33759.91 156.45 17104.05 88888.00 2017-08-19 14:58:29.000 231 33759.88 156.46 17104.08 88888.00 2017-08-19 14:58:30.000 231 33759.86 156.45 17104.09 37844.85 2017-08-19 14:58:31.000 231 33759.86 156.46 17104.07 88888.00 2017-08-19 14:58:32.000 231 33759.88 156.46 17104.08 88888.00 2017-08-19 14:58:33.000 231 33759.83 156.43 17104.09 88888.00 2017-08-19 14:58:34.000 231 33759.81 156.43 17104.08 88888.00 2017-08-19 14:58:35.000 231 33759.83 156.41 17104.08 37844.82 2017-08-19 14:58:36.000 231 33759.83 156.40 17104.08 88888.00 2017-08-19 14:58:37.000 231 33759.82 156.43 17104.10 88888.00 2017-08-19 14:58:38.000 231 33759.79 156.43 17104.08 88888.00 2017-08-19 14:58:39.000 231 33759.76 156.42 17104.11 88888.00 2017-08-19 14:58:40.000 231 33759.76 156.42 17104.07 37844.72 2017-08-19 14:58:41.000 231 33759.74 156.44 17104.10 88888.00 2017-08-19 14:58:42.000 231 33759.74 156.42 17104.09 88888.00 2017-08-19 14:58:43.000 231 33759.70 156.44 17104.11 88888.00 2017-08-19 14:58:44.000 231 33759.69 156.49 17104.13 88888.00 2017-08-19 14:58:45.000 231 33759.68 156.49 17104.13 37844.71 2017-08-19 14:58:46.000 231 33759.65 156.45 17104.11 88888.00 2017-08-19 14:58:47.000 231 33759.66 156.46 17104.13 88888.00 2017-08-19 14:58:48.000 231 33759.67 156.45 17104.12 88888.00 2017-08-19 14:58:49.000 231 33759.69 156.48 17104.18 88888.00 2017-08-19 14:58:50.000 231 33759.67 156.50 17104.18 37844.71 2017-08-19 14:58:51.000 231 33759.68 156.46 17104.18 88888.00 2017-08-19 14:58:52.000 231 33759.72 156.49 17104.15 88888.00 2017-08-19 14:58:53.000 231 33759.76 156.52 17104.14 88888.00 2017-08-19 14:58:54.000 231 33759.74 156.51 17104.18 88888.00 2017-08-19 14:58:55.000 231 33759.71 156.49 17104.16 37844.67 2017-08-19 14:58:56.000 231 33759.74 156.43 17104.17 88888.00 2017-08-19 14:58:57.000 231 33759.74 156.44 17104.17 88888.00 2017-08-19 14:58:58.000 231 33759.75 156.45 17104.15 88888.00 2017-08-19 14:58:59.000 231 33759.76 156.43 17104.17 88888.00 2017-08-19 14:59:00.000 231 33759.74 156.40 17104.19 37844.71 2017-08-19 14:59:01.000 231 33759.72 156.41 17104.17 88888.00 2017-08-19 14:59:02.000 231 33759.72 156.44 17104.16 88888.00 2017-08-19 14:59:03.000 231 33759.72 156.42 17104.19 88888.00 2017-08-19 14:59:04.000 231 33759.69 156.40 17104.20 88888.00 2017-08-19 14:59:05.000 231 33759.68 156.36 17104.19 37844.67 2017-08-19 14:59:06.000 231 33759.65 156.34 17104.20 88888.00 2017-08-19 14:59:07.000 231 33759.62 156.32 17104.21 88888.00 2017-08-19 14:59:08.000 231 33759.62 156.35 17104.21 88888.00 2017-08-19 14:59:09.000 231 33759.65 156.34 17104.23 88888.00 2017-08-19 14:59:10.000 231 33759.62 156.28 17104.24 37844.64 2017-08-19 14:59:11.000 231 33759.63 156.23 17104.25 88888.00 2017-08-19 14:59:12.000 231 33759.62 156.23 17104.23 88888.00 2017-08-19 14:59:13.000 231 33759.62 156.21 17104.25 88888.00 2017-08-19 14:59:14.000 231 33759.59 156.21 17104.21 88888.00 2017-08-19 14:59:15.000 231 33759.59 156.20 17104.23 37844.74 2017-08-19 14:59:16.000 231 33759.58 156.22 17104.23 88888.00 2017-08-19 14:59:17.000 231 33759.58 156.22 17104.24 88888.00 2017-08-19 14:59:18.000 231 33759.60 156.19 17104.23 88888.00 2017-08-19 14:59:19.000 231 33759.60 156.16 17104.31 88888.00 2017-08-19 14:59:20.000 231 33759.61 156.12 17104.28 37844.56 2017-08-19 14:59:21.000 231 33759.61 156.13 17104.24 88888.00 2017-08-19 14:59:22.000 231 33759.60 156.15 17104.24 88888.00 2017-08-19 14:59:23.000 231 33759.57 156.11 17104.28 88888.00 2017-08-19 14:59:24.000 231 33759.59 156.09 17104.23 88888.00 2017-08-19 14:59:25.000 231 33759.55 156.09 17104.23 37844.57 2017-08-19 14:59:26.000 231 33759.53 156.09 17104.28 88888.00 2017-08-19 14:59:27.000 231 33759.52 156.11 17104.31 88888.00 2017-08-19 14:59:28.000 231 33759.53 156.12 17104.30 88888.00 2017-08-19 14:59:29.000 231 33759.50 156.13 17104.27 88888.00 2017-08-19 14:59:30.000 231 33759.49 156.11 17104.22 37844.53 2017-08-19 14:59:31.000 231 33759.45 156.07 17104.23 88888.00 2017-08-19 14:59:32.000 231 33759.43 156.07 17104.30 88888.00 2017-08-19 14:59:33.000 231 33759.41 156.04 17104.30 88888.00 2017-08-19 14:59:34.000 231 33759.41 156.01 17104.26 88888.00 2017-08-19 14:59:35.000 231 33759.38 156.00 17104.23 37844.46 2017-08-19 14:59:36.000 231 33759.37 155.95 17104.21 88888.00 2017-08-19 14:59:37.000 231 33759.34 155.94 17104.23 88888.00 2017-08-19 14:59:38.000 231 33759.30 155.98 17104.24 88888.00 2017-08-19 14:59:39.000 231 33759.29 155.92 17104.24 88888.00 2017-08-19 14:59:40.000 231 33759.27 155.89 17104.27 37844.53 2017-08-19 14:59:41.000 231 33759.24 155.88 17104.27 88888.00 2017-08-19 14:59:42.000 231 33759.22 155.87 17104.29 88888.00 2017-08-19 14:59:43.000 231 33759.25 155.86 17104.27 88888.00 2017-08-19 14:59:44.000 231 33759.26 155.86 17104.27 88888.00 2017-08-19 14:59:45.000 231 33759.24 155.80 17104.24 37844.39 2017-08-19 14:59:46.000 231 33759.22 155.80 17104.33 88888.00 2017-08-19 14:59:47.000 231 33759.25 155.78 17104.35 88888.00 2017-08-19 14:59:48.000 231 33759.22 155.76 17104.31 88888.00 2017-08-19 14:59:49.000 231 33759.21 155.75 17104.32 88888.00 2017-08-19 14:59:50.000 231 33759.18 155.80 17104.33 37844.40 2017-08-19 14:59:51.000 231 33759.11 155.83 17104.32 88888.00 2017-08-19 14:59:52.000 231 33759.09 155.81 17104.33 88888.00 2017-08-19 14:59:53.000 231 33759.10 155.75 17104.32 88888.00 2017-08-19 14:59:54.000 231 33759.12 155.79 17104.32 88888.00 2017-08-19 14:59:55.000 231 33759.16 155.84 17104.32 37844.39 2017-08-19 14:59:56.000 231 33759.14 155.83 17104.34 88888.00 2017-08-19 14:59:57.000 231 33759.12 155.84 17104.34 88888.00 2017-08-19 14:59:58.000 231 33759.13 155.83 17104.31 88888.00 2017-08-19 14:59:59.000 231 33759.15 155.83 17104.30 88888.00 2017-08-19 15:00:00.000 231 33759.16 155.76 17104.29 37844.11 2017-08-19 15:00:01.000 231 33759.16 155.78 17104.31 88888.00 2017-08-19 15:00:02.000 231 33759.12 155.84 17104.30 88888.00 2017-08-19 15:00:03.000 231 33759.15 155.85 17104.33 88888.00 2017-08-19 15:00:04.000 231 33759.11 155.87 17104.34 88888.00 2017-08-19 15:00:05.000 231 33759.11 155.90 17104.38 37844.25 2017-08-19 15:00:06.000 231 33759.10 155.89 17104.38 88888.00 2017-08-19 15:00:07.000 231 33759.04 155.84 17104.38 88888.00 2017-08-19 15:00:08.000 231 33759.04 155.83 17104.38 88888.00 2017-08-19 15:00:09.000 231 33758.99 155.85 17104.40 88888.00 2017-08-19 15:00:10.000 231 33758.90 155.89 17104.39 37844.17 2017-08-19 15:00:11.000 231 33758.86 155.88 17104.37 88888.00 2017-08-19 15:00:12.000 231 33758.81 155.87 17104.38 88888.00 2017-08-19 15:00:13.000 231 33758.80 155.89 17104.38 88888.00 2017-08-19 15:00:14.000 231 33758.79 155.90 17104.38 88888.00 2017-08-19 15:00:15.000 231 33758.77 155.88 17104.42 37843.99 2017-08-19 15:00:16.000 231 33758.71 155.89 17104.37 88888.00 2017-08-19 15:00:17.000 231 33758.66 155.92 17104.36 88888.00 2017-08-19 15:00:18.000 231 33758.66 155.92 17104.37 88888.00 2017-08-19 15:00:19.000 231 33758.66 155.90 17104.35 88888.00 2017-08-19 15:00:20.000 231 33758.67 155.93 17104.39 37843.81 2017-08-19 15:00:21.000 231 33758.68 155.96 17104.43 88888.00 2017-08-19 15:00:22.000 231 33758.67 155.96 17104.43 88888.00 2017-08-19 15:00:23.000 231 33758.66 155.96 17104.39 88888.00 2017-08-19 15:00:24.000 231 33758.60 155.97 17104.41 88888.00 2017-08-19 15:00:25.000 231 33758.61 155.98 17104.41 37843.89 2017-08-19 15:00:26.000 231 33758.63 155.97 17104.40 88888.00 2017-08-19 15:00:27.000 231 33758.60 156.01 17104.42 88888.00 2017-08-19 15:00:28.000 231 33758.57 156.04 17104.44 88888.00 2017-08-19 15:00:29.000 231 33758.61 156.04 17104.44 88888.00 2017-08-19 15:00:30.000 231 33758.63 156.05 17104.44 37843.88 2017-08-19 15:00:31.000 231 33758.59 156.07 17104.41 88888.00 2017-08-19 15:00:32.000 231 33758.57 156.10 17104.40 88888.00 2017-08-19 15:00:33.000 231 33758.59 156.14 17104.41 88888.00 2017-08-19 15:00:34.000 231 33758.63 156.13 17104.39 88888.00 2017-08-19 15:00:35.000 231 33758.64 156.10 17104.42 37843.85 2017-08-19 15:00:36.000 231 33758.65 156.05 17104.42 88888.00 2017-08-19 15:00:37.000 231 33758.62 156.05 17104.39 88888.00 2017-08-19 15:00:38.000 231 33758.59 156.03 17104.39 88888.00 2017-08-19 15:00:39.000 231 33758.58 156.01 17104.40 88888.00 2017-08-19 15:00:40.000 231 33758.58 156.02 17104.42 37843.68 2017-08-19 15:00:41.000 231 33758.53 156.05 17104.43 88888.00 2017-08-19 15:00:42.000 231 33758.46 156.03 17104.41 88888.00 2017-08-19 15:00:43.000 231 33758.46 156.05 17104.46 88888.00 2017-08-19 15:00:44.000 231 33758.42 156.03 17104.44 88888.00 2017-08-19 15:00:45.000 231 33758.38 156.05 17104.44 37843.74 2017-08-19 15:00:46.000 231 33758.35 156.06 17104.41 88888.00 2017-08-19 15:00:47.000 231 33758.32 156.07 17104.39 88888.00 2017-08-19 15:00:48.000 231 33758.31 156.09 17104.38 88888.00 2017-08-19 15:00:49.000 231 33758.32 156.06 17104.41 88888.00 2017-08-19 15:00:50.000 231 33758.31 156.07 17104.43 37843.58 2017-08-19 15:00:51.000 231 33758.34 156.06 17104.45 88888.00 2017-08-19 15:00:52.000 231 33758.34 156.03 17104.47 88888.00 2017-08-19 15:00:53.000 231 33758.32 156.02 17104.49 88888.00 2017-08-19 15:00:54.000 231 33758.36 156.03 17104.53 88888.00 2017-08-19 15:00:55.000 231 33758.35 156.01 17104.51 37843.57 2017-08-19 15:00:56.000 231 33758.37 155.97 17104.45 88888.00 2017-08-19 15:00:57.000 231 33758.33 155.96 17104.45 88888.00 2017-08-19 15:00:58.000 231 33758.34 155.96 17104.45 88888.00 2017-08-19 15:00:59.000 231 33758.39 155.95 17104.43 88888.00 2017-08-19 15:01:00.000 231 33758.44 155.94 17104.44 37843.69 2017-08-19 15:01:01.000 231 33758.37 155.95 17104.46 88888.00 2017-08-19 15:01:02.000 231 33758.30 155.94 17104.48 88888.00 2017-08-19 15:01:03.000 231 33758.31 155.94 17104.49 88888.00 2017-08-19 15:01:04.000 231 33758.29 155.93 17104.47 88888.00 2017-08-19 15:01:05.000 231 33758.23 155.95 17104.48 37843.69 2017-08-19 15:01:06.000 231 33758.23 155.96 17104.44 88888.00 2017-08-19 15:01:07.000 231 33758.24 155.96 17104.42 88888.00 2017-08-19 15:01:08.000 231 33758.26 156.01 17104.45 88888.00 2017-08-19 15:01:09.000 231 33758.21 156.02 17104.46 88888.00 2017-08-19 15:01:10.000 231 33758.16 156.02 17104.50 37843.60 2017-08-19 15:01:11.000 231 33758.16 156.00 17104.52 88888.00 2017-08-19 15:01:12.000 231 33758.20 156.00 17104.49 88888.00 2017-08-19 15:01:13.000 231 33758.18 156.01 17104.49 88888.00 2017-08-19 15:01:14.000 231 33758.21 156.01 17104.48 88888.00 2017-08-19 15:01:15.000 231 33758.21 155.99 17104.46 37843.53 2017-08-19 15:01:16.000 231 33758.20 156.04 17104.47 88888.00 2017-08-19 15:01:17.000 231 33758.20 156.07 17104.47 88888.00 2017-08-19 15:01:18.000 231 33758.20 156.06 17104.45 88888.00 2017-08-19 15:01:19.000 231 33758.18 156.06 17104.44 88888.00 2017-08-19 15:01:20.000 231 33758.18 156.06 17104.42 37843.40 2017-08-19 15:01:21.000 231 33758.22 155.99 17104.38 88888.00 2017-08-19 15:01:22.000 231 33758.21 155.96 17104.39 88888.00 2017-08-19 15:01:23.000 231 33758.21 155.99 17104.44 88888.00 2017-08-19 15:01:24.000 231 33758.21 155.95 17104.44 88888.00 2017-08-19 15:01:25.000 231 33758.20 155.95 17104.38 37843.47 2017-08-19 15:01:26.000 231 33758.16 155.96 17104.39 88888.00 2017-08-19 15:01:27.000 231 33758.14 155.97 17104.41 88888.00 2017-08-19 15:01:28.000 231 33758.16 155.95 17104.41 88888.00 2017-08-19 15:01:29.000 231 33758.13 155.96 17104.42 88888.00 2017-08-19 15:01:30.000 231 33758.12 155.96 17104.45 37843.33 2017-08-19 15:01:31.000 231 33758.12 155.94 17104.47 88888.00 2017-08-19 15:01:32.000 231 33758.09 155.97 17104.45 88888.00 2017-08-19 15:01:33.000 231 33758.07 155.97 17104.45 88888.00 2017-08-19 15:01:34.000 231 33758.06 155.98 17104.45 88888.00 2017-08-19 15:01:35.000 231 33758.08 156.04 17104.47 37843.39 2017-08-19 15:01:36.000 231 33758.07 156.05 17104.43 88888.00 2017-08-19 15:01:37.000 231 33758.00 156.03 17104.44 88888.00 2017-08-19 15:01:38.000 231 33758.03 156.01 17104.41 88888.00 2017-08-19 15:01:39.000 231 33758.03 156.03 17104.41 88888.00 2017-08-19 15:01:40.000 231 33758.01 156.03 17104.37 37843.32 2017-08-19 15:01:41.000 231 33758.02 156.01 17104.38 88888.00 2017-08-19 15:01:42.000 231 33758.03 155.99 17104.37 88888.00 2017-08-19 15:01:43.000 231 33758.06 156.02 17104.38 88888.00 2017-08-19 15:01:44.000 231 33758.03 156.06 17104.43 88888.00 2017-08-19 15:01:45.000 231 33758.03 156.03 17104.43 37843.32 2017-08-19 15:01:46.000 231 33758.06 156.00 17104.44 88888.00 2017-08-19 15:01:47.000 231 33758.04 155.99 17104.44 88888.00 2017-08-19 15:01:48.000 231 33758.04 156.00 17104.45 88888.00 2017-08-19 15:01:49.000 231 33758.01 155.95 17104.41 88888.00 2017-08-19 15:01:50.000 231 33758.01 155.92 17104.44 37843.35 2017-08-19 15:01:51.000 231 33758.00 155.91 17104.45 88888.00 2017-08-19 15:01:52.000 231 33758.00 155.93 17104.41 88888.00 2017-08-19 15:01:53.000 231 33757.99 155.93 17104.39 88888.00 2017-08-19 15:01:54.000 231 33758.01 155.91 17104.40 88888.00 2017-08-19 15:01:55.000 231 33758.03 155.89 17104.37 37843.35 2017-08-19 15:01:56.000 231 33758.04 155.87 17104.38 88888.00 2017-08-19 15:01:57.000 231 33758.02 155.83 17104.40 88888.00 2017-08-19 15:01:58.000 231 33758.01 155.88 17104.43 88888.00 2017-08-19 15:01:59.000 231 33758.03 155.89 17104.46 88888.00 2017-08-19 15:02:00.000 231 33757.98 155.85 17104.44 37843.32 2017-08-19 15:02:01.000 231 33757.95 155.85 17104.45 88888.00 2017-08-19 15:02:02.000 231 33757.93 155.84 17104.49 88888.00 2017-08-19 15:02:03.000 231 33757.88 155.86 17104.46 88888.00 2017-08-19 15:02:04.000 231 33757.90 155.87 17104.44 88888.00 2017-08-19 15:02:05.000 231 33757.87 155.85 17104.41 37843.26 2017-08-19 15:02:06.000 231 33757.87 155.86 17104.43 88888.00 2017-08-19 15:02:07.000 231 33757.89 155.88 17104.43 88888.00 2017-08-19 15:02:08.000 231 33757.87 155.86 17104.41 88888.00 2017-08-19 15:02:09.000 231 33757.87 155.84 17104.44 88888.00 2017-08-19 15:02:10.000 231 33757.84 155.86 17104.40 37843.08 2017-08-19 15:02:11.000 231 33757.81 155.87 17104.45 88888.00 2017-08-19 15:02:12.000 231 33757.74 155.86 17104.47 88888.00 2017-08-19 15:02:13.000 231 33757.70 155.83 17104.44 88888.00 2017-08-19 15:02:14.000 231 33757.71 155.84 17104.51 88888.00 2017-08-19 15:02:15.000 231 33757.68 155.89 17104.51 37843.17 2017-08-19 15:02:16.000 231 33757.66 155.92 17104.48 88888.00 2017-08-19 15:02:17.000 231 33757.62 155.94 17104.47 88888.00 2017-08-19 15:02:18.000 231 33757.61 155.90 17104.45 88888.00 2017-08-19 15:02:19.000 231 33757.62 155.89 17104.43 88888.00 2017-08-19 15:02:20.000 231 33757.61 155.87 17104.43 37842.93 2017-08-19 15:02:21.000 231 33757.56 155.90 17104.39 88888.00 2017-08-19 15:02:22.000 231 33757.52 155.91 17104.38 88888.00 2017-08-19 15:02:23.000 231 33757.48 155.88 17104.40 88888.00 2017-08-19 15:02:24.000 231 33757.45 155.91 17104.43 88888.00 2017-08-19 15:02:25.000 231 33757.42 155.92 17104.45 37842.78 2017-08-19 15:02:26.000 231 33757.42 155.93 17104.47 88888.00 2017-08-19 15:02:27.000 231 33757.41 155.95 17104.50 88888.00 2017-08-19 15:02:28.000 231 33757.39 155.94 17104.50 88888.00 2017-08-19 15:02:29.000 231 33757.35 155.96 17104.50 88888.00 2017-08-19 15:02:30.000 231 33757.31 155.96 17104.48 37842.72 2017-08-19 15:02:31.000 231 33757.27 155.98 17104.49 88888.00 2017-08-19 15:02:32.000 231 33757.26 155.96 17104.49 88888.00 2017-08-19 15:02:33.000 231 33757.21 156.02 17104.53 88888.00 2017-08-19 15:02:34.000 231 33757.20 156.02 17104.56 88888.00 2017-08-19 15:02:35.000 231 33757.17 156.03 17104.52 37842.67 2017-08-19 15:02:36.000 231 33757.13 156.05 17104.54 88888.00 2017-08-19 15:02:37.000 231 33757.07 156.10 17104.56 88888.00 2017-08-19 15:02:38.000 231 33757.06 156.10 17104.58 88888.00 2017-08-19 15:02:39.000 231 33757.04 156.11 17104.61 88888.00 2017-08-19 15:02:40.000 231 33756.99 156.12 17104.62 37842.43 2017-08-19 15:02:41.000 231 33756.96 156.09 17104.61 88888.00 2017-08-19 15:02:42.000 231 33756.96 156.12 17104.59 88888.00 2017-08-19 15:02:43.000 231 33756.92 156.14 17104.58 88888.00 2017-08-19 15:02:44.000 231 33756.92 156.14 17104.63 88888.00 2017-08-19 15:02:45.000 231 33756.93 156.14 17104.60 37842.40 2017-08-19 15:02:46.000 231 33756.91 156.14 17104.57 88888.00 2017-08-19 15:02:47.000 231 33756.89 156.16 17104.58 88888.00 2017-08-19 15:02:48.000 231 33756.88 156.21 17104.63 88888.00 2017-08-19 15:02:49.000 231 33756.87 156.19 17104.62 88888.00 2017-08-19 15:02:50.000 231 33756.85 156.20 17104.59 37842.32 2017-08-19 15:02:51.000 231 33756.77 156.20 17104.61 88888.00 2017-08-19 15:02:52.000 231 33756.73 156.20 17104.66 88888.00 2017-08-19 15:02:53.000 231 33756.73 156.23 17104.68 88888.00 2017-08-19 15:02:54.000 231 33756.72 156.23 17104.69 88888.00 2017-08-19 15:02:55.000 231 33756.68 156.23 17104.68 37842.17 2017-08-19 15:02:56.000 231 33756.70 156.26 17104.69 88888.00 2017-08-19 15:02:57.000 231 33756.66 156.26 17104.68 88888.00 2017-08-19 15:02:58.000 231 33756.62 156.23 17104.63 88888.00 2017-08-19 15:02:59.000 231 33756.59 156.26 17104.62 88888.00 2017-08-19 15:03:00.000 231 33756.59 156.26 17104.57 37842.11 2017-08-19 15:03:01.000 231 33756.54 156.26 17104.58 88888.00 2017-08-19 15:03:02.000 231 33756.50 156.27 17104.60 88888.00 2017-08-19 15:03:03.000 231 33756.49 156.25 17104.64 88888.00 2017-08-19 15:03:04.000 231 33756.51 156.27 17104.67 88888.00 2017-08-19 15:03:05.000 231 33756.45 156.27 17104.62 37841.96 2017-08-19 15:03:06.000 231 33756.41 156.28 17104.63 88888.00 2017-08-19 15:03:07.000 231 33756.38 156.31 17104.66 88888.00 2017-08-19 15:03:08.000 231 33756.37 156.29 17104.64 88888.00 2017-08-19 15:03:09.000 231 33756.35 156.29 17104.62 88888.00 2017-08-19 15:03:10.000 231 33756.31 156.26 17104.61 37841.85 2017-08-19 15:03:11.000 231 33756.34 156.25 17104.61 88888.00 2017-08-19 15:03:12.000 231 33756.35 156.29 17104.59 88888.00 2017-08-19 15:03:13.000 231 33756.32 156.32 17104.60 88888.00 2017-08-19 15:03:14.000 231 33756.32 156.29 17104.61 88888.00 2017-08-19 15:03:15.000 231 33756.32 156.31 17104.66 37841.89 2017-08-19 15:03:16.000 231 33756.32 156.34 17104.64 88888.00 2017-08-19 15:03:17.000 231 33756.33 156.36 17104.62 88888.00 2017-08-19 15:03:18.000 231 33756.30 156.34 17104.63 88888.00 2017-08-19 15:03:19.000 231 33756.30 156.34 17104.66 88888.00 2017-08-19 15:03:20.000 231 33756.32 156.40 17104.62 37841.88 2017-08-19 15:03:21.000 231 33756.27 156.43 17104.62 88888.00 2017-08-19 15:03:22.000 231 33756.24 156.43 17104.61 88888.00 2017-08-19 15:03:23.000 231 33756.26 156.46 17104.62 88888.00 2017-08-19 15:03:24.000 231 33756.22 156.51 17104.63 88888.00 2017-08-19 15:03:25.000 231 33756.20 156.48 17104.62 37841.85 2017-08-19 15:03:26.000 231 33756.22 156.52 17104.63 88888.00 2017-08-19 15:03:27.000 231 33756.24 156.55 17104.62 88888.00 2017-08-19 15:03:28.000 231 33756.21 156.51 17104.62 88888.00 2017-08-19 15:03:29.000 231 33756.20 156.48 17104.58 88888.00 2017-08-19 15:03:30.000 231 33756.23 156.52 17104.58 37841.72 2017-08-19 15:03:31.000 231 33756.18 156.54 17104.60 88888.00 2017-08-19 15:03:32.000 231 33756.15 156.58 17104.61 88888.00 2017-08-19 15:03:33.000 231 33756.14 156.61 17104.60 88888.00 2017-08-19 15:03:34.000 231 33756.10 156.61 17104.62 88888.00 2017-08-19 15:03:35.000 231 33756.12 156.57 17104.63 37841.67 2017-08-19 15:03:36.000 231 33756.14 156.58 17104.63 88888.00 2017-08-19 15:03:37.000 231 33756.20 156.59 17104.62 88888.00 2017-08-19 15:03:38.000 231 33756.21 156.57 17104.64 88888.00 2017-08-19 15:03:39.000 231 33756.21 156.51 17104.62 88888.00 2017-08-19 15:03:40.000 231 33756.24 156.53 17104.62 37841.76 2017-08-19 15:03:41.000 231 33756.27 156.50 17104.59 88888.00 2017-08-19 15:03:42.000 231 33756.24 156.50 17104.55 88888.00 2017-08-19 15:03:43.000 231 33756.22 156.50 17104.59 88888.00 2017-08-19 15:03:44.000 231 33756.23 156.54 17104.61 88888.00 2017-08-19 15:03:45.000 231 33756.23 156.56 17104.63 37841.76 2017-08-19 15:03:46.000 231 33756.21 156.56 17104.60 88888.00 2017-08-19 15:03:47.000 231 33756.20 156.52 17104.60 88888.00 2017-08-19 15:03:48.000 231 33756.24 156.50 17104.58 88888.00 2017-08-19 15:03:49.000 231 33756.31 156.48 17104.58 88888.00 2017-08-19 15:03:50.000 231 33756.31 156.47 17104.63 37841.76 2017-08-19 15:03:51.000 231 33756.28 156.47 17104.67 88888.00 2017-08-19 15:03:52.000 231 33756.27 156.47 17104.64 88888.00 2017-08-19 15:03:53.000 231 33756.28 156.51 17104.69 88888.00 2017-08-19 15:03:54.000 231 33756.27 156.52 17104.68 88888.00 2017-08-19 15:03:55.000 231 33756.24 156.51 17104.67 37841.76 2017-08-19 15:03:56.000 231 33756.24 156.52 17104.61 88888.00 2017-08-19 15:03:57.000 231 33756.22 156.53 17104.59 88888.00 2017-08-19 15:03:58.000 231 33756.17 156.53 17104.64 88888.00 2017-08-19 15:03:59.000 231 33756.15 156.50 17104.62 88888.00 2017-08-19 15:04:00.000 231 33756.19 156.52 17104.64 37841.67 2017-08-19 15:04:01.000 231 33756.16 156.52 17104.61 88888.00 2017-08-19 15:04:02.000 231 33756.13 156.51 17104.60 88888.00 2017-08-19 15:04:03.000 231 33756.08 156.51 17104.63 88888.00 2017-08-19 15:04:04.000 231 33756.04 156.52 17104.59 88888.00 2017-08-19 15:04:05.000 231 33756.03 156.52 17104.56 37841.60 2017-08-19 15:04:06.000 231 33756.00 156.52 17104.56 88888.00 2017-08-19 15:04:07.000 231 33755.99 156.47 17104.60 88888.00 2017-08-19 15:04:08.000 231 33755.96 156.45 17104.62 88888.00 2017-08-19 15:04:09.000 231 33755.93 156.48 17104.61 88888.00 2017-08-19 15:04:10.000 231 33755.91 156.52 17104.63 37841.46 2017-08-19 15:04:11.000 231 33755.86 156.53 17104.64 88888.00 2017-08-19 15:04:12.000 231 33755.83 156.47 17104.63 88888.00 2017-08-19 15:04:13.000 231 33755.85 156.49 17104.63 88888.00 2017-08-19 15:04:14.000 231 33755.88 156.49 17104.64 88888.00 2017-08-19 15:04:15.000 231 33755.92 156.46 17104.65 37841.49 2017-08-19 15:04:16.000 231 33755.89 156.47 17104.66 88888.00 2017-08-19 15:04:17.000 231 33755.90 156.46 17104.65 88888.00 2017-08-19 15:04:18.000 231 33755.88 156.41 17104.62 88888.00 2017-08-19 15:04:19.000 231 33755.86 156.35 17104.60 88888.00 2017-08-19 15:04:20.000 231 33755.86 156.32 17104.64 37841.49 2017-08-19 15:04:21.000 231 33755.85 156.29 17104.64 88888.00 2017-08-19 15:04:22.000 231 33755.88 156.32 17104.65 88888.00 2017-08-19 15:04:23.000 231 33755.85 156.30 17104.62 88888.00 2017-08-19 15:04:24.000 231 33755.81 156.33 17104.59 88888.00 2017-08-19 15:04:25.000 231 33755.82 156.36 17104.64 37841.40 2017-08-19 15:04:26.000 231 33755.79 156.35 17104.62 88888.00 2017-08-19 15:04:27.000 231 33755.75 156.38 17104.59 88888.00 2017-08-19 15:04:28.000 231 33755.73 156.42 17104.57 88888.00 2017-08-19 15:04:29.000 231 33755.73 156.39 17104.61 88888.00 2017-08-19 15:04:30.000 231 33755.77 156.40 17104.59 37841.32 2017-08-19 15:04:31.000 231 33755.76 156.43 17104.58 88888.00 2017-08-19 15:04:32.000 231 33755.73 156.45 17104.62 88888.00 2017-08-19 15:04:33.000 231 33755.71 156.48 17104.60 88888.00 2017-08-19 15:04:34.000 231 33755.66 156.47 17104.62 88888.00 2017-08-19 15:04:35.000 231 33755.63 156.49 17104.61 37841.18 2017-08-19 15:04:36.000 231 33755.59 156.53 17104.64 88888.00 2017-08-19 15:04:37.000 231 33755.61 156.53 17104.65 88888.00 2017-08-19 15:04:38.000 231 33755.60 156.58 17104.69 88888.00 2017-08-19 15:04:39.000 231 33755.56 156.57 17104.70 88888.00 2017-08-19 15:04:40.000 231 33755.54 156.56 17104.69 37841.08 2017-08-19 15:04:41.000 231 33755.56 156.59 17104.66 88888.00 2017-08-19 15:04:42.000 231 33755.53 156.55 17104.63 88888.00 2017-08-19 15:04:43.000 231 33755.48 156.57 17104.62 88888.00 2017-08-19 15:04:44.000 231 33755.51 156.58 17104.61 88888.00 2017-08-19 15:04:45.000 231 33755.47 156.52 17104.61 37841.12 2017-08-19 15:04:46.000 231 33755.44 156.49 17104.65 88888.00 2017-08-19 15:04:47.000 231 33755.47 156.51 17104.62 88888.00 2017-08-19 15:04:48.000 231 33755.46 156.48 17104.59 88888.00 2017-08-19 15:04:49.000 231 33755.45 156.43 17104.63 88888.00 2017-08-19 15:04:50.000 231 33755.44 156.43 17104.65 37840.94 2017-08-19 15:04:51.000 231 33755.43 156.48 17104.66 88888.00 2017-08-19 15:04:52.000 231 33755.45 156.49 17104.65 88888.00 2017-08-19 15:04:53.000 231 33755.42 156.48 17104.62 88888.00 2017-08-19 15:04:54.000 231 33755.37 156.49 17104.62 88888.00 2017-08-19 15:04:55.000 231 33755.38 156.52 17104.58 37841.07 2017-08-19 15:04:56.000 231 33755.37 156.51 17104.57 88888.00 2017-08-19 15:04:57.000 231 33755.37 156.49 17104.60 88888.00 2017-08-19 15:04:58.000 231 33755.30 156.47 17104.58 88888.00 2017-08-19 15:04:59.000 231 33755.30 156.46 17104.60 88888.00 2017-08-19 15:05:00.000 231 33755.29 156.46 17104.61 37841.01 2017-08-19 15:05:01.000 231 33755.29 156.49 17104.61 88888.00 2017-08-19 15:05:02.000 231 33755.25 156.52 17104.61 88888.00 2017-08-19 15:05:03.000 231 33755.21 156.53 17104.61 88888.00 2017-08-19 15:05:04.000 231 33755.14 156.55 17104.61 88888.00 2017-08-19 15:05:05.000 231 33755.07 156.55 17104.59 37840.76 2017-08-19 15:05:06.000 231 33755.07 156.58 17104.59 88888.00 2017-08-19 15:05:07.000 231 33755.03 156.60 17104.62 88888.00 2017-08-19 15:05:08.000 231 33755.00 156.63 17104.63 88888.00 2017-08-19 15:05:09.000 231 33754.99 156.66 17104.68 88888.00 2017-08-19 15:05:10.000 231 33754.94 156.71 17104.73 37840.69 2017-08-19 15:05:11.000 231 33754.95 156.69 17104.72 88888.00 2017-08-19 15:05:12.000 231 33754.90 156.67 17104.72 88888.00 2017-08-19 15:05:13.000 231 33754.91 156.67 17104.70 88888.00 2017-08-19 15:05:14.000 231 33754.84 156.66 17104.67 88888.00 2017-08-19 15:05:15.000 231 33754.80 156.67 17104.70 37840.57 2017-08-19 15:05:16.000 231 33754.83 156.75 17104.75 88888.00 2017-08-19 15:05:17.000 231 33754.78 156.78 17104.76 88888.00 2017-08-19 15:05:18.000 231 33754.74 156.72 17104.74 88888.00 2017-08-19 15:05:19.000 231 33754.73 156.70 17104.75 88888.00 2017-08-19 15:05:20.000 231 33754.74 156.69 17104.70 37840.58 2017-08-19 15:05:21.000 231 33754.68 156.70 17104.69 88888.00 2017-08-19 15:05:22.000 231 33754.67 156.71 17104.69 88888.00 2017-08-19 15:05:23.000 231 33754.68 156.75 17104.68 88888.00 2017-08-19 15:05:24.000 231 33754.66 156.76 17104.69 88888.00 2017-08-19 15:05:25.000 231 33754.67 156.76 17104.69 37840.35 2017-08-19 15:05:26.000 231 33754.66 156.75 17104.64 88888.00 2017-08-19 15:05:27.000 231 33754.63 156.81 17104.65 88888.00 2017-08-19 15:05:28.000 231 33754.60 156.80 17104.64 88888.00 2017-08-19 15:05:29.000 231 33754.57 156.78 17104.65 88888.00 2017-08-19 15:05:30.000 231 33754.55 156.78 17104.64 37840.31 2017-08-19 15:05:31.000 231 33754.58 156.85 17104.68 88888.00 2017-08-19 15:05:32.000 231 33754.54 156.89 17104.69 88888.00 2017-08-19 15:05:33.000 231 33754.50 156.90 17104.70 88888.00 2017-08-19 15:05:34.000 231 33754.47 156.92 17104.74 88888.00 2017-08-19 15:05:35.000 231 33754.44 156.94 17104.75 37840.25 2017-08-19 15:05:36.000 231 33754.37 156.94 17104.74 88888.00 2017-08-19 15:05:37.000 231 33754.35 156.97 17104.74 88888.00 2017-08-19 15:05:38.000 231 33754.30 156.94 17104.75 88888.00 2017-08-19 15:05:39.000 231 33754.28 156.99 17104.76 88888.00 2017-08-19 15:05:40.000 231 33754.22 157.04 17104.75 37839.99 2017-08-19 15:05:41.000 231 33754.19 157.04 17104.76 88888.00 2017-08-19 15:05:42.000 231 33754.16 157.04 17104.75 88888.00 2017-08-19 15:05:43.000 231 33754.12 157.06 17104.77 88888.00 2017-08-19 15:05:44.000 231 33754.11 157.04 17104.75 88888.00 2017-08-19 15:05:45.000 231 33754.09 156.99 17104.72 37839.93 2017-08-19 15:05:46.000 231 33754.06 156.97 17104.71 88888.00 2017-08-19 15:05:47.000 231 33754.01 157.00 17104.70 88888.00 2017-08-19 15:05:48.000 231 33753.96 157.01 17104.71 88888.00 2017-08-19 15:05:49.000 231 33753.90 157.04 17104.72 88888.00 2017-08-19 15:05:50.000 231 33753.87 157.04 17104.73 37839.64 2017-08-19 15:05:51.000 231 33753.85 157.05 17104.72 88888.00 2017-08-19 15:05:52.000 231 33753.81 157.09 17104.70 88888.00 2017-08-19 15:05:53.000 231 33753.74 157.16 17104.75 88888.00 2017-08-19 15:05:54.000 231 33753.73 157.20 17104.79 88888.00 2017-08-19 15:05:55.000 231 33753.70 157.17 17104.76 37839.58 2017-08-19 15:05:56.000 231 33753.69 157.17 17104.76 88888.00 2017-08-19 15:05:57.000 231 33753.68 157.15 17104.81 88888.00 2017-08-19 15:05:58.000 231 33753.69 157.19 17104.79 88888.00 2017-08-19 15:05:59.000 231 33753.69 157.27 17104.81 88888.00 2017-08-19 15:06:00.000 231 33753.72 157.27 17104.79 37839.53 2017-08-19 15:06:01.000 231 33753.69 157.27 17104.77 88888.00 2017-08-19 15:06:02.000 231 33753.67 157.33 17104.74 88888.00 2017-08-19 15:06:03.000 231 33753.69 157.29 17104.75 88888.00 2017-08-19 15:06:04.000 231 33753.73 157.27 17104.73 88888.00 2017-08-19 15:06:05.000 231 33753.69 157.28 17104.76 37839.46 2017-08-19 15:06:06.000 231 33753.67 157.30 17104.79 88888.00 2017-08-19 15:06:07.000 231 33753.65 157.30 17104.82 88888.00 2017-08-19 15:06:08.000 231 33753.63 157.30 17104.77 88888.00 2017-08-19 15:06:09.000 231 33753.60 157.29 17104.71 88888.00 2017-08-19 15:06:10.000 231 33753.59 157.32 17104.71 37839.46 2017-08-19 15:06:11.000 231 33753.58 157.33 17104.74 88888.00 2017-08-19 15:06:12.000 231 33753.56 157.32 17104.76 88888.00 2017-08-19 15:06:13.000 231 33753.50 157.33 17104.75 88888.00 2017-08-19 15:06:14.000 231 33753.49 157.34 17104.75 88888.00 2017-08-19 15:06:15.000 231 33753.47 157.34 17104.77 37839.43 2017-08-19 15:06:16.000 231 33753.44 157.34 17104.73 88888.00 2017-08-19 15:06:17.000 231 33753.40 157.38 17104.72 88888.00 2017-08-19 15:06:18.000 231 33753.34 157.38 17104.74 88888.00 2017-08-19 15:06:19.000 231 33753.28 157.41 17104.71 88888.00 2017-08-19 15:06:20.000 231 33753.24 157.43 17104.70 37839.24 2017-08-19 15:06:21.000 231 33753.26 157.42 17104.72 88888.00 2017-08-19 15:06:22.000 231 33753.23 157.46 17104.68 88888.00 2017-08-19 15:06:23.000 231 33753.17 157.51 17104.70 88888.00 2017-08-19 15:06:24.000 231 33753.17 157.54 17104.77 88888.00 2017-08-19 15:06:25.000 231 33753.12 157.56 17104.77 37839.00 2017-08-19 15:06:26.000 231 33753.12 157.60 17104.79 88888.00 2017-08-19 15:06:27.000 231 33753.08 157.62 17104.78 88888.00 2017-08-19 15:06:28.000 231 33753.07 157.64 17104.78 88888.00 2017-08-19 15:06:29.000 231 33753.09 157.69 17104.73 88888.00 2017-08-19 15:06:30.000 231 33753.10 157.71 17104.73 37838.99 2017-08-19 15:06:31.000 231 33753.13 157.74 17104.73 88888.00 2017-08-19 15:06:32.000 231 33753.11 157.72 17104.75 88888.00 2017-08-19 15:06:33.000 231 33753.12 157.66 17104.75 88888.00 2017-08-19 15:06:34.000 231 33753.11 157.61 17104.76 88888.00 2017-08-19 15:06:35.000 231 33753.11 157.59 17104.73 37839.06 2017-08-19 15:06:36.000 231 33753.07 157.60 17104.72 88888.00 2017-08-19 15:06:37.000 231 33753.06 157.60 17104.71 88888.00 2017-08-19 15:06:38.000 231 33753.04 157.61 17104.72 88888.00 2017-08-19 15:06:39.000 231 33753.05 157.60 17104.71 88888.00 2017-08-19 15:06:40.000 231 33753.04 157.60 17104.70 37838.89 2017-08-19 15:06:41.000 231 33753.04 157.58 17104.71 88888.00 2017-08-19 15:06:42.000 231 33753.04 157.57 17104.66 88888.00 2017-08-19 15:06:43.000 231 33753.00 157.55 17104.67 88888.00 2017-08-19 15:06:44.000 231 33753.01 157.52 17104.72 88888.00 2017-08-19 15:06:45.000 231 33752.99 157.46 17104.75 37838.90 2017-08-19 15:06:46.000 231 33752.94 157.43 17104.78 88888.00 2017-08-19 15:06:47.000 231 33752.90 157.47 17104.74 88888.00 2017-08-19 15:06:48.000 231 33752.85 157.50 17104.77 88888.00 2017-08-19 15:06:49.000 231 33752.83 157.51 17104.79 88888.00 2017-08-19 15:06:50.000 231 33752.83 157.54 17104.78 37838.74 2017-08-19 15:06:51.000 231 33752.76 157.57 17104.74 88888.00 2017-08-19 15:06:52.000 231 33752.71 157.58 17104.74 88888.00 2017-08-19 15:06:53.000 231 33752.65 157.66 17104.78 88888.00 2017-08-19 15:06:54.000 231 33752.62 157.73 17104.80 88888.00 2017-08-19 15:06:55.000 231 33752.58 157.74 17104.75 37838.53 2017-08-19 15:06:56.000 231 33752.52 157.74 17104.74 88888.00 2017-08-19 15:06:57.000 231 33752.48 157.76 17104.78 88888.00 2017-08-19 15:06:58.000 231 33752.43 157.80 17104.78 88888.00 2017-08-19 15:06:59.000 231 33752.36 157.79 17104.76 88888.00 2017-08-19 15:07:00.000 231 33752.33 157.80 17104.78 37838.39 2017-08-19 15:07:01.000 231 33752.28 157.87 17104.82 88888.00 2017-08-19 15:07:02.000 231 33752.26 157.91 17104.81 88888.00 2017-08-19 15:07:03.000 231 33752.26 157.95 17104.83 88888.00 2017-08-19 15:07:04.000 231 33752.21 158.00 17104.78 88888.00 2017-08-19 15:07:05.000 231 33752.23 157.98 17104.78 37838.33 2017-08-19 15:07:06.000 231 33752.24 158.00 17104.79 88888.00 2017-08-19 15:07:07.000 231 33752.26 157.96 17104.77 88888.00 2017-08-19 15:07:08.000 231 33752.25 157.95 17104.76 88888.00 2017-08-19 15:07:09.000 231 33752.25 157.94 17104.73 88888.00 2017-08-19 15:07:10.000 231 33752.22 157.90 17104.73 37838.19 2017-08-19 15:07:11.000 231 33752.26 157.87 17104.70 88888.00 2017-08-19 15:07:12.000 231 33752.29 157.89 17104.69 88888.00 2017-08-19 15:07:13.000 231 33752.29 157.92 17104.66 88888.00 2017-08-19 15:07:14.000 231 33752.30 157.95 17104.65 88888.00 2017-08-19 15:07:15.000 231 33752.34 157.97 17104.68 37838.29 2017-08-19 15:07:16.000 231 33752.32 157.98 17104.66 88888.00 2017-08-19 15:07:17.000 231 33752.29 157.98 17104.64 88888.00 2017-08-19 15:07:18.000 231 33752.31 157.97 17104.64 88888.00 2017-08-19 15:07:19.000 231 33752.32 158.00 17104.67 88888.00 2017-08-19 15:07:20.000 231 33752.32 158.01 17104.69 37838.24 2017-08-19 15:07:21.000 231 33752.35 158.02 17104.68 88888.00 2017-08-19 15:07:22.000 231 33752.30 158.04 17104.67 88888.00 2017-08-19 15:07:23.000 231 33752.27 158.01 17104.69 88888.00 2017-08-19 15:07:24.000 231 33752.25 158.06 17104.71 88888.00 2017-08-19 15:07:25.000 231 33752.24 158.12 17104.69 37838.15 2017-08-19 15:07:26.000 231 33752.21 158.17 17104.72 88888.00 2017-08-19 15:07:27.000 231 33752.18 158.20 17104.74 88888.00 2017-08-19 15:07:28.000 231 33752.17 158.23 17104.71 88888.00 2017-08-19 15:07:29.000 231 33752.14 158.31 17104.74 88888.00 2017-08-19 15:07:30.000 231 33752.15 158.37 17104.73 37838.07 2017-08-19 15:07:31.000 231 33752.15 158.35 17104.69 88888.00 2017-08-19 15:07:32.000 231 33752.17 158.35 17104.71 88888.00 2017-08-19 15:07:33.000 231 33752.19 158.36 17104.75 88888.00 2017-08-19 15:07:34.000 231 33752.20 158.39 17104.78 88888.00 2017-08-19 15:07:35.000 231 33752.24 158.39 17104.73 37838.21 2017-08-19 15:07:36.000 231 33752.25 158.37 17104.69 88888.00 2017-08-19 15:07:37.000 231 33752.22 158.35 17104.67 88888.00 2017-08-19 15:07:38.000 231 33752.20 158.36 17104.65 88888.00 2017-08-19 15:07:39.000 231 33752.20 158.36 17104.68 88888.00 2017-08-19 15:07:40.000 231 33752.21 158.39 17104.71 37838.21 2017-08-19 15:07:41.000 231 33752.23 158.39 17104.66 88888.00 2017-08-19 15:07:42.000 231 33752.20 158.39 17104.68 88888.00 2017-08-19 15:07:43.000 231 33752.18 158.38 17104.69 88888.00 2017-08-19 15:07:44.000 231 33752.14 158.39 17104.67 88888.00 2017-08-19 15:07:45.000 231 33752.14 158.37 17104.66 37838.17 2017-08-19 15:07:46.000 231 33752.11 158.41 17104.64 88888.00 2017-08-19 15:07:47.000 231 33752.09 158.42 17104.64 88888.00 2017-08-19 15:07:48.000 231 33752.07 158.44 17104.64 88888.00 2017-08-19 15:07:49.000 231 33752.05 158.43 17104.64 88888.00 2017-08-19 15:07:50.000 231 33752.03 158.46 17104.64 37837.99 2017-08-19 15:07:51.000 231 33752.01 158.54 17104.66 88888.00 2017-08-19 15:07:52.000 231 33752.01 158.60 17104.65 88888.00 2017-08-19 15:07:53.000 231 33752.00 158.62 17104.63 88888.00 2017-08-19 15:07:54.000 231 33752.01 158.64 17104.63 88888.00 2017-08-19 15:07:55.000 231 33752.02 158.70 17104.66 37838.00 2017-08-19 15:07:56.000 231 33752.03 158.72 17104.68 88888.00 2017-08-19 15:07:57.000 231 33752.00 158.72 17104.67 88888.00 2017-08-19 15:07:58.000 231 33752.02 158.71 17104.67 88888.00 2017-08-19 15:07:59.000 231 33752.02 158.71 17104.65 88888.00 2017-08-19 15:08:00.000 231 33752.04 158.79 17104.64 37838.03 2017-08-19 15:08:01.000 231 33752.03 158.80 17104.60 88888.00 2017-08-19 15:08:02.000 231 33752.06 158.87 17104.61 88888.00 2017-08-19 15:08:03.000 231 33752.07 158.89 17104.60 88888.00 2017-08-19 15:08:04.000 231 33752.08 158.88 17104.64 88888.00 2017-08-19 15:08:05.000 231 33752.09 158.84 17104.67 37838.01 2017-08-19 15:08:06.000 231 33752.11 158.86 17104.66 88888.00 2017-08-19 15:08:07.000 231 33752.13 158.90 17104.67 88888.00 2017-08-19 15:08:08.000 231 33752.17 158.88 17104.61 88888.00 2017-08-19 15:08:09.000 231 33752.18 158.83 17104.61 88888.00 2017-08-19 15:08:10.000 231 33752.20 158.86 17104.63 37838.22 2017-08-19 15:08:11.000 231 33752.26 158.86 17104.59 88888.00 2017-08-19 15:08:12.000 231 33752.22 158.89 17104.60 88888.00 2017-08-19 15:08:13.000 231 33752.25 158.88 17104.62 88888.00 2017-08-19 15:08:14.000 231 33752.24 158.88 17104.60 88888.00 2017-08-19 15:08:15.000 231 33752.26 158.89 17104.57 37838.14 2017-08-19 15:08:16.000 231 33752.30 158.88 17104.55 88888.00 2017-08-19 15:08:17.000 231 33752.30 158.93 17104.58 88888.00 2017-08-19 15:08:18.000 231 33752.33 158.96 17104.61 88888.00 2017-08-19 15:08:19.000 231 33752.32 158.95 17104.63 88888.00 2017-08-19 15:08:20.000 231 33752.35 158.92 17104.63 37838.35 2017-08-19 15:08:21.000 231 33752.33 158.89 17104.63 88888.00 2017-08-19 15:08:22.000 231 33752.33 158.89 17104.61 88888.00 2017-08-19 15:08:23.000 231 33752.29 158.90 17104.60 88888.00 2017-08-19 15:08:24.000 231 33752.29 158.90 17104.61 88888.00 2017-08-19 15:08:25.000 231 33752.30 158.93 17104.62 37838.15 2017-08-19 15:08:26.000 231 33752.27 158.95 17104.63 88888.00 2017-08-19 15:08:27.000 231 33752.24 158.90 17104.60 88888.00 2017-08-19 15:08:28.000 231 33752.25 158.93 17104.62 88888.00 2017-08-19 15:08:29.000 231 33752.23 158.97 17104.63 88888.00 2017-08-19 15:08:30.000 231 33752.23 158.98 17104.67 37838.17 2017-08-19 15:08:31.000 231 33752.23 159.01 17104.65 88888.00 2017-08-19 15:08:32.000 231 33752.23 159.05 17104.60 88888.00 2017-08-19 15:08:33.000 231 33752.23 159.06 17104.55 88888.00 2017-08-19 15:08:34.000 231 33752.26 159.06 17104.56 88888.00 2017-08-19 15:08:35.000 231 33752.28 159.06 17104.60 37838.17 2017-08-19 15:08:36.000 231 33752.31 159.09 17104.63 88888.00 2017-08-19 15:08:37.000 231 33752.28 159.08 17104.61 88888.00 2017-08-19 15:08:38.000 231 33752.32 159.11 17104.58 88888.00 2017-08-19 15:08:39.000 231 33752.36 159.14 17104.57 88888.00 2017-08-19 15:08:40.000 231 33752.38 159.21 17104.58 37838.29 2017-08-19 15:08:41.000 231 33752.40 159.28 17104.57 88888.00 2017-08-19 15:08:42.000 231 33752.39 159.33 17104.58 88888.00 2017-08-19 15:08:43.000 231 33752.44 159.34 17104.60 88888.00 2017-08-19 15:08:44.000 231 33752.46 159.34 17104.55 88888.00 2017-08-19 15:08:45.000 231 33752.45 159.38 17104.55 37838.31 2017-08-19 15:08:46.000 231 33752.43 159.36 17104.56 88888.00 2017-08-19 15:08:47.000 231 33752.44 159.35 17104.50 88888.00 2017-08-19 15:08:48.000 231 33752.48 159.30 17104.52 88888.00 2017-08-19 15:08:49.000 231 33752.52 159.26 17104.51 88888.00 2017-08-19 15:08:50.000 231 33752.49 159.26 17104.45 37838.36 2017-08-19 15:08:51.000 231 33752.47 159.21 17104.47 88888.00 2017-08-19 15:08:52.000 231 33752.52 159.17 17104.49 88888.00 2017-08-19 15:08:53.000 231 33752.56 159.16 17104.50 88888.00 2017-08-19 15:08:54.000 231 33752.57 159.15 17104.50 88888.00 2017-08-19 15:08:55.000 231 33752.51 159.11 17104.52 37838.42 2017-08-19 15:08:56.000 231 33752.53 159.13 17104.53 88888.00 2017-08-19 15:08:57.000 231 33752.53 159.10 17104.51 88888.00 2017-08-19 15:08:58.000 231 33752.53 159.08 17104.49 88888.00 2017-08-19 15:08:59.000 231 33752.58 159.11 17104.47 88888.00 2017-08-19 15:09:00.000 231 33752.58 159.14 17104.50 37838.35 2017-08-19 15:09:01.000 231 33752.53 159.18 17104.49 88888.00 2017-08-19 15:09:02.000 231 33752.49 159.17 17104.52 88888.00 2017-08-19 15:09:03.000 231 33752.44 159.22 17104.51 88888.00 2017-08-19 15:09:04.000 231 33752.40 159.30 17104.49 88888.00 2017-08-19 15:09:05.000 231 33752.38 159.30 17104.50 37838.36 2017-08-19 15:09:06.000 231 33752.39 159.31 17104.52 88888.00 2017-08-19 15:09:07.000 231 33752.35 159.39 17104.51 88888.00 2017-08-19 15:09:08.000 231 33752.32 159.38 17104.52 88888.00 2017-08-19 15:09:09.000 231 33752.31 159.39 17104.54 88888.00 2017-08-19 15:09:10.000 231 33752.31 159.39 17104.52 37838.25 2017-08-19 15:09:11.000 231 33752.29 159.44 17104.47 88888.00 2017-08-19 15:09:12.000 231 33752.32 159.49 17104.50 88888.00 2017-08-19 15:09:13.000 231 33752.33 159.50 17104.48 88888.00 2017-08-19 15:09:14.000 231 33752.40 159.48 17104.49 88888.00 2017-08-19 15:09:15.000 231 33752.46 159.47 17104.51 37838.25 2017-08-19 15:09:16.000 231 33752.45 159.44 17104.52 88888.00 2017-08-19 15:09:17.000 231 33752.43 159.42 17104.50 88888.00 2017-08-19 15:09:18.000 231 33752.51 159.42 17104.48 88888.00 2017-08-19 15:09:19.000 231 33752.54 159.39 17104.48 88888.00 2017-08-19 15:09:20.000 231 33752.48 159.39 17104.49 37838.29 2017-08-19 15:09:21.000 231 33752.44 159.33 17104.48 88888.00 2017-08-19 15:09:22.000 231 33752.41 159.33 17104.44 88888.00 2017-08-19 15:09:23.000 231 33752.41 159.36 17104.46 88888.00 2017-08-19 15:09:24.000 231 33752.35 159.42 17104.49 88888.00 2017-08-19 15:09:25.000 231 33752.29 159.48 17104.49 37838.14 2017-08-19 15:09:26.000 231 33752.28 159.49 17104.47 88888.00 2017-08-19 15:09:27.000 231 33752.23 159.59 17104.47 88888.00 2017-08-19 15:09:28.000 231 33752.19 159.58 17104.48 88888.00 2017-08-19 15:09:29.000 231 33752.12 159.65 17104.51 88888.00 2017-08-19 15:09:30.000 231 33752.11 159.74 17104.56 37838.03 2017-08-19 15:09:31.000 231 33752.11 159.76 17104.54 88888.00 2017-08-19 15:09:32.000 231 33752.07 159.79 17104.55 88888.00 2017-08-19 15:09:33.000 231 33752.06 159.82 17104.53 88888.00 2017-08-19 15:09:34.000 231 33752.11 159.85 17104.51 88888.00 2017-08-19 15:09:35.000 231 33752.10 159.89 17104.50 37837.96 2017-08-19 15:09:36.000 231 33752.14 159.91 17104.50 88888.00 2017-08-19 15:09:37.000 231 33752.18 159.87 17104.49 88888.00 2017-08-19 15:09:38.000 231 33752.24 159.83 17104.51 88888.00 2017-08-19 15:09:39.000 231 33752.26 159.83 17104.52 88888.00 2017-08-19 15:09:40.000 231 33752.29 159.80 17104.49 37838.10 2017-08-19 15:09:41.000 231 33752.27 159.82 17104.50 88888.00 2017-08-19 15:09:42.000 231 33752.24 159.80 17104.46 88888.00 2017-08-19 15:09:43.000 231 33752.23 159.76 17104.43 88888.00 2017-08-19 15:09:44.000 231 33752.18 159.73 17104.46 88888.00 2017-08-19 15:09:45.000 231 33752.12 159.76 17104.47 37838.08 2017-08-19 15:09:46.000 231 33752.08 159.80 17104.46 88888.00 2017-08-19 15:09:47.000 231 33751.99 159.82 17104.49 88888.00 2017-08-19 15:09:48.000 231 33751.95 159.86 17104.49 88888.00 2017-08-19 15:09:49.000 231 33751.98 159.89 17104.49 88888.00 2017-08-19 15:09:50.000 231 33751.98 159.91 17104.50 37837.85 2017-08-19 15:09:51.000 231 33751.97 159.96 17104.50 88888.00 2017-08-19 15:09:52.000 231 33752.04 160.00 17104.47 88888.00 2017-08-19 15:09:53.000 231 33752.07 160.04 17104.46 88888.00 2017-08-19 15:09:54.000 231 33752.08 160.05 17104.47 88888.00 2017-08-19 15:09:55.000 231 33752.09 160.05 17104.50 37837.92 2017-08-19 15:09:56.000 231 33752.10 160.03 17104.51 88888.00 2017-08-19 15:09:57.000 231 33752.11 160.02 17104.48 88888.00 2017-08-19 15:09:58.000 231 33752.11 160.08 17104.45 88888.00 2017-08-19 15:09:59.000 231 33752.06 160.03 17104.45 88888.00 2017-08-19 15:10:00.000 231 33752.02 160.03 17104.45 37837.88 2017-08-19 15:10:01.000 231 33751.99 160.04 17104.43 88888.00 2017-08-19 15:10:02.000 231 33751.96 160.03 17104.39 88888.00 2017-08-19 15:10:03.000 231 33751.96 160.07 17104.43 88888.00 2017-08-19 15:10:04.000 231 33751.96 160.08 17104.43 88888.00 2017-08-19 15:10:05.000 231 33751.96 160.09 17104.41 37837.76 2017-08-19 15:10:06.000 231 33752.01 160.14 17104.45 88888.00 2017-08-19 15:10:07.000 231 33752.00 160.17 17104.43 88888.00 2017-08-19 15:10:08.000 231 33751.98 160.19 17104.43 88888.00 2017-08-19 15:10:09.000 231 33751.95 160.14 17104.43 88888.00 2017-08-19 15:10:10.000 231 33751.93 160.17 17104.42 37837.79 2017-08-19 15:10:11.000 231 33751.89 160.17 17104.43 88888.00 2017-08-19 15:10:12.000 231 33751.86 160.20 17104.40 88888.00 2017-08-19 15:10:13.000 231 33751.82 160.19 17104.41 88888.00 2017-08-19 15:10:14.000 231 33751.84 160.18 17104.38 88888.00 2017-08-19 15:10:15.000 231 33751.85 160.23 17104.39 37837.61 2017-08-19 15:10:16.000 231 33751.89 160.25 17104.34 88888.00 2017-08-19 15:10:17.000 231 33751.94 160.21 17104.32 88888.00 2017-08-19 15:10:18.000 231 33751.94 160.23 17104.33 88888.00 2017-08-19 15:10:19.000 231 33751.95 160.25 17104.35 88888.00 2017-08-19 15:10:20.000 231 33752.02 160.22 17104.37 37837.81 2017-08-19 15:10:21.000 231 33752.03 160.19 17104.34 88888.00 2017-08-19 15:10:22.000 231 33752.03 160.12 17104.31 88888.00 2017-08-19 15:10:23.000 231 33752.04 160.11 17104.35 88888.00 2017-08-19 15:10:24.000 231 33752.04 160.12 17104.35 88888.00 2017-08-19 15:10:25.000 231 33752.00 160.10 17104.37 37837.81 2017-08-19 15:10:26.000 231 33752.00 160.07 17104.37 88888.00 2017-08-19 15:10:27.000 231 33752.01 160.11 17104.39 88888.00 2017-08-19 15:10:28.000 231 33751.99 160.12 17104.38 88888.00 2017-08-19 15:10:29.000 231 33751.98 160.13 17104.37 88888.00 2017-08-19 15:10:30.000 231 33751.95 160.10 17104.33 37837.88 2017-08-19 15:10:31.000 231 33751.91 160.15 17104.37 88888.00 2017-08-19 15:10:32.000 231 33751.93 160.16 17104.37 88888.00 2017-08-19 15:10:33.000 231 33751.97 160.17 17104.37 88888.00 2017-08-19 15:10:34.000 231 33751.97 160.16 17104.31 88888.00 2017-08-19 15:10:35.000 231 33751.98 160.18 17104.29 37837.74 2017-08-19 15:10:36.000 231 33752.01 160.19 17104.31 88888.00 2017-08-19 15:10:37.000 231 33752.02 160.21 17104.34 88888.00 2017-08-19 15:10:38.000 231 33752.04 160.20 17104.30 88888.00 2017-08-19 15:10:39.000 231 33752.02 160.14 17104.26 88888.00 2017-08-19 15:10:40.000 231 33752.01 160.14 17104.27 37837.85 2017-08-19 15:10:41.000 231 33752.03 160.16 17104.29 88888.00 2017-08-19 15:10:42.000 231 33752.06 160.16 17104.30 88888.00 2017-08-19 15:10:43.000 231 33752.06 160.16 17104.30 88888.00 2017-08-19 15:10:44.000 231 33752.07 160.17 17104.32 88888.00 2017-08-19 15:10:45.000 231 33752.06 160.20 17104.29 37837.79 2017-08-19 15:10:46.000 231 33752.03 160.23 17104.29 88888.00 2017-08-19 15:10:47.000 231 33751.97 160.26 17104.28 88888.00 2017-08-19 15:10:48.000 231 33751.92 160.25 17104.24 88888.00 2017-08-19 15:10:49.000 231 33751.91 160.30 17104.24 88888.00 2017-08-19 15:10:50.000 231 33751.88 160.35 17104.26 37837.78 2017-08-19 15:10:51.000 231 33751.87 160.37 17104.28 88888.00 2017-08-19 15:10:52.000 231 33751.88 160.41 17104.32 88888.00 2017-08-19 15:10:53.000 231 33751.87 160.47 17104.34 88888.00 2017-08-19 15:10:54.000 231 33751.86 160.49 17104.34 88888.00 2017-08-19 15:10:55.000 231 33751.86 160.50 17104.30 37837.71 2017-08-19 15:10:56.000 231 33751.86 160.53 17104.31 88888.00 2017-08-19 15:10:57.000 231 33751.86 160.53 17104.29 88888.00 2017-08-19 15:10:58.000 231 33751.85 160.50 17104.25 88888.00 2017-08-19 15:10:59.000 231 33751.82 160.50 17104.27 88888.00 2017-08-19 15:11:00.000 231 33751.81 160.51 17104.30 37837.69 2017-08-19 15:11:01.000 231 33751.81 160.49 17104.34 88888.00 2017-08-19 15:11:02.000 231 33751.84 160.48 17104.35 88888.00 2017-08-19 15:11:03.000 231 33751.87 160.51 17104.31 88888.00 2017-08-19 15:11:04.000 231 33751.93 160.52 17104.29 88888.00 2017-08-19 15:11:05.000 231 33751.97 160.50 17104.28 37837.72 2017-08-19 15:11:06.000 231 33752.02 160.51 17104.28 88888.00 2017-08-19 15:11:07.000 231 33752.08 160.50 17104.23 88888.00 2017-08-19 15:11:08.000 231 33752.09 160.55 17104.21 88888.00 2017-08-19 15:11:09.000 231 33752.07 160.53 17104.26 88888.00 2017-08-19 15:11:10.000 231 33752.02 160.50 17104.26 37837.82 2017-08-19 15:11:11.000 231 33751.95 160.48 17104.23 88888.00 2017-08-19 15:11:12.000 231 33751.95 160.52 17104.22 88888.00 2017-08-19 15:11:13.000 231 33751.91 160.56 17104.24 88888.00 2017-08-19 15:11:14.000 231 33751.80 160.53 17104.24 88888.00 2017-08-19 15:11:15.000 231 33751.73 160.51 17104.25 37837.74 2017-08-19 15:11:16.000 231 33751.74 160.52 17104.26 88888.00 2017-08-19 15:11:17.000 231 33751.71 160.49 17104.27 88888.00 2017-08-19 15:11:18.000 231 33751.71 160.48 17104.28 88888.00 2017-08-19 15:11:19.000 231 33751.73 160.46 17104.26 88888.00 2017-08-19 15:11:20.000 231 33751.76 160.49 17104.30 37837.60 2017-08-19 15:11:21.000 231 33751.79 160.53 17104.26 88888.00 2017-08-19 15:11:22.000 231 33751.79 160.55 17104.25 88888.00 2017-08-19 15:11:23.000 231 33751.81 160.56 17104.26 88888.00 2017-08-19 15:11:24.000 231 33751.85 160.59 17104.26 88888.00 2017-08-19 15:11:25.000 231 33751.83 160.58 17104.28 37837.57 2017-08-19 15:11:26.000 231 33751.81 160.58 17104.27 88888.00 2017-08-19 15:11:27.000 231 33751.76 160.61 17104.26 88888.00 2017-08-19 15:11:28.000 231 33751.73 160.69 17104.30 88888.00 2017-08-19 15:11:29.000 231 33751.68 160.74 17104.25 88888.00 2017-08-19 15:11:30.000 231 33751.66 160.76 17104.21 37837.58 2017-08-19 15:11:31.000 231 33751.67 160.77 17104.24 88888.00 2017-08-19 15:11:32.000 231 33751.65 160.79 17104.30 88888.00 2017-08-19 15:11:33.000 231 33751.61 160.86 17104.25 88888.00 2017-08-19 15:11:34.000 231 33751.60 160.91 17104.25 88888.00 2017-08-19 15:11:35.000 231 33751.57 160.89 17104.25 37837.49 2017-08-19 15:11:36.000 231 33751.54 160.90 17104.29 88888.00 2017-08-19 15:11:37.000 231 33751.51 160.91 17104.28 88888.00 2017-08-19 15:11:38.000 231 33751.51 160.92 17104.30 88888.00 2017-08-19 15:11:39.000 231 33751.55 160.93 17104.30 88888.00 2017-08-19 15:11:40.000 231 33751.60 160.94 17104.32 37837.39 2017-08-19 15:11:41.000 231 33751.63 160.89 17104.30 88888.00 2017-08-19 15:11:42.000 231 33751.67 160.94 17104.31 88888.00 2017-08-19 15:11:43.000 231 33751.71 160.96 17104.27 88888.00 2017-08-19 15:11:44.000 231 33751.74 160.98 17104.23 88888.00 2017-08-19 15:11:45.000 231 33751.77 160.92 17104.20 37837.39 2017-08-19 15:11:46.000 231 33751.82 160.90 17104.25 88888.00 2017-08-19 15:11:47.000 231 33751.82 160.88 17104.26 88888.00 2017-08-19 15:11:48.000 231 33751.85 160.84 17104.25 88888.00 2017-08-19 15:11:49.000 231 33751.84 160.83 17104.25 88888.00 2017-08-19 15:11:50.000 231 33751.86 160.82 17104.20 37837.64 2017-08-19 15:11:51.000 231 33751.87 160.78 17104.20 88888.00 2017-08-19 15:11:52.000 231 33751.89 160.75 17104.22 88888.00 2017-08-19 15:11:53.000 231 33751.83 160.75 17104.20 88888.00 2017-08-19 15:11:54.000 231 33751.84 160.69 17104.19 88888.00 2017-08-19 15:11:55.000 231 33751.84 160.68 17104.22 37837.61 2017-08-19 15:11:56.000 231 33751.81 160.68 17104.24 88888.00 2017-08-19 15:11:57.000 231 33751.81 160.70 17104.24 88888.00 2017-08-19 15:11:58.000 231 33751.80 160.70 17104.22 88888.00 2017-08-19 15:11:59.000 231 33751.77 160.69 17104.24 88888.00 2017-08-19 15:12:00.000 231 33751.72 160.71 17104.27 37837.62 2017-08-19 15:12:01.000 231 33751.66 160.71 17104.27 88888.00 2017-08-19 15:12:02.000 231 33751.66 160.71 17104.26 88888.00 2017-08-19 15:12:03.000 231 33751.63 160.71 17104.23 88888.00 2017-08-19 15:12:04.000 231 33751.60 160.74 17104.19 88888.00 2017-08-19 15:12:05.000 231 33751.62 160.80 17104.22 37837.49 2017-08-19 15:12:06.000 231 33751.61 160.82 17104.19 88888.00 2017-08-19 15:12:07.000 231 33751.63 160.83 17104.17 88888.00 2017-08-19 15:12:08.000 231 33751.61 160.86 17104.23 88888.00 2017-08-19 15:12:09.000 231 33751.58 160.90 17104.24 88888.00 2017-08-19 15:12:10.000 231 33751.62 160.93 17104.23 37837.46 2017-08-19 15:12:11.000 231 33751.62 160.97 17104.21 88888.00 2017-08-19 15:12:12.000 231 33751.60 160.99 17104.22 88888.00 2017-08-19 15:12:13.000 231 33751.63 161.02 17104.21 88888.00 2017-08-19 15:12:14.000 231 33751.63 161.01 17104.22 88888.00 2017-08-19 15:12:15.000 231 33751.59 161.02 17104.20 37837.47 2017-08-19 15:12:16.000 231 33751.60 160.99 17104.16 88888.00 2017-08-19 15:12:17.000 231 33751.61 161.01 17104.15 88888.00 2017-08-19 15:12:18.000 231 33751.63 161.01 17104.15 88888.00 2017-08-19 15:12:19.000 231 33751.61 160.97 17104.15 88888.00 2017-08-19 15:12:20.000 231 33751.63 160.95 17104.18 37837.49 2017-08-19 15:12:21.000 231 33751.67 160.93 17104.23 88888.00 2017-08-19 15:12:22.000 231 33751.64 160.90 17104.23 88888.00 2017-08-19 15:12:23.000 231 33751.57 160.84 17104.20 88888.00 2017-08-19 15:12:24.000 231 33751.55 160.83 17104.18 88888.00 2017-08-19 15:12:25.000 231 33751.57 160.84 17104.17 37837.31 2017-08-19 15:12:26.000 231 33751.59 160.86 17104.19 88888.00 2017-08-19 15:12:27.000 231 33751.58 160.81 17104.20 88888.00 2017-08-19 15:12:28.000 231 33751.59 160.78 17104.20 88888.00 2017-08-19 15:12:29.000 231 33751.56 160.79 17104.19 88888.00 2017-08-19 15:12:30.000 231 33751.59 160.81 17104.14 37837.35 2017-08-19 15:12:31.000 231 33751.57 160.84 17104.09 88888.00 2017-08-19 15:12:32.000 231 33751.56 160.82 17104.13 88888.00 2017-08-19 15:12:33.000 231 33751.56 160.83 17104.14 88888.00 2017-08-19 15:12:34.000 231 33751.58 160.84 17104.16 88888.00 2017-08-19 15:12:35.000 231 33751.56 160.79 17104.16 37837.36 2017-08-19 15:12:36.000 231 33751.55 160.78 17104.16 88888.00 2017-08-19 15:12:37.000 231 33751.48 160.81 17104.17 88888.00 2017-08-19 15:12:38.000 231 33751.46 160.82 17104.14 88888.00 2017-08-19 15:12:39.000 231 33751.44 160.77 17104.17 88888.00 2017-08-19 15:12:40.000 231 33751.42 160.77 17104.20 37837.22 2017-08-19 15:12:41.000 231 33751.38 160.78 17104.22 88888.00 2017-08-19 15:12:42.000 231 33751.35 160.84 17104.22 88888.00 2017-08-19 15:12:43.000 231 33751.29 160.84 17104.20 88888.00 2017-08-19 15:12:44.000 231 33751.28 160.86 17104.23 88888.00 2017-08-19 15:12:45.000 231 33751.23 160.88 17104.24 37837.15 2017-08-19 15:12:46.000 231 33751.19 160.88 17104.20 88888.00 2017-08-19 15:12:47.000 231 33751.14 160.86 17104.22 88888.00 2017-08-19 15:12:48.000 231 33751.13 160.84 17104.21 88888.00 2017-08-19 15:12:49.000 231 33751.09 160.84 17104.17 88888.00 2017-08-19 15:12:50.000 231 33751.07 160.89 17104.23 37836.92 2017-08-19 15:12:51.000 231 33751.05 160.93 17104.21 88888.00 2017-08-19 15:12:52.000 231 33751.07 160.96 17104.21 88888.00 2017-08-19 15:12:53.000 231 33751.06 161.01 17104.22 88888.00 2017-08-19 15:12:54.000 231 33751.05 161.01 17104.21 88888.00 2017-08-19 15:12:55.000 231 33751.00 161.02 17104.21 37836.89 2017-08-19 15:12:56.000 231 33750.98 161.02 17104.24 88888.00 2017-08-19 15:12:57.000 231 33750.92 160.97 17104.20 88888.00 2017-08-19 15:12:58.000 231 33750.87 160.95 17104.19 88888.00 2017-08-19 15:12:59.000 231 33750.79 160.91 17104.19 88888.00 2017-08-19 15:13:00.000 231 33750.77 160.91 17104.20 37836.76 2017-08-19 15:13:01.000 231 33750.75 160.89 17104.21 88888.00 2017-08-19 15:13:02.000 231 33750.75 160.89 17104.21 88888.00 2017-08-19 15:13:03.000 231 33750.69 160.88 17104.22 88888.00 2017-08-19 15:13:04.000 231 33750.63 160.83 17104.26 88888.00 2017-08-19 15:13:05.000 231 33750.60 160.83 17104.23 37836.47 2017-08-19 15:13:06.000 231 33750.59 160.86 17104.23 88888.00 2017-08-19 15:13:07.000 231 33750.53 160.88 17104.20 88888.00 2017-08-19 15:13:08.000 231 33750.49 160.89 17104.20 88888.00 2017-08-19 15:13:09.000 231 33750.48 160.88 17104.23 88888.00 2017-08-19 15:13:10.000 231 33750.42 160.81 17104.24 37836.42 2017-08-19 15:13:11.000 231 33750.39 160.83 17104.25 88888.00 2017-08-19 15:13:12.000 231 33750.35 160.83 17104.21 88888.00 2017-08-19 15:13:13.000 231 33750.33 160.80 17104.26 88888.00 2017-08-19 15:13:14.000 231 33750.34 160.78 17104.27 88888.00 2017-08-19 15:13:15.000 231 33750.34 160.81 17104.26 37836.35 2017-08-19 15:13:16.000 231 33750.32 160.82 17104.25 88888.00 2017-08-19 15:13:17.000 231 33750.30 160.83 17104.27 88888.00 2017-08-19 15:13:18.000 231 33750.31 160.91 17104.26 88888.00 2017-08-19 15:13:19.000 231 33750.31 160.94 17104.27 88888.00 2017-08-19 15:13:20.000 231 33750.27 160.93 17104.26 37836.24 2017-08-19 15:13:21.000 231 33750.23 160.93 17104.23 88888.00 2017-08-19 15:13:22.000 231 33750.21 160.93 17104.25 88888.00 2017-08-19 15:13:23.000 231 33750.20 160.93 17104.20 88888.00 2017-08-19 15:13:24.000 231 33750.19 160.89 17104.22 88888.00 2017-08-19 15:13:25.000 231 33750.19 160.82 17104.24 37836.17 2017-08-19 15:13:26.000 231 33750.15 160.81 17104.22 88888.00 2017-08-19 15:13:27.000 231 33750.11 160.84 17104.25 88888.00 2017-08-19 15:13:28.000 231 33750.09 160.84 17104.29 88888.00 2017-08-19 15:13:29.000 231 33750.02 160.81 17104.30 88888.00 2017-08-19 15:13:30.000 231 33750.00 160.80 17104.28 37836.00 2017-08-19 15:13:31.000 231 33749.93 160.83 17104.25 88888.00 2017-08-19 15:13:32.000 231 33749.86 160.78 17104.25 88888.00 2017-08-19 15:13:33.000 231 33749.81 160.78 17104.32 88888.00 2017-08-19 15:13:34.000 231 33749.75 160.78 17104.29 88888.00 2017-08-19 15:13:35.000 231 33749.75 160.77 17104.25 37835.90 2017-08-19 15:13:36.000 231 33749.70 160.74 17104.24 88888.00 2017-08-19 15:13:37.000 231 33749.67 160.72 17104.27 88888.00 2017-08-19 15:13:38.000 231 33749.73 160.72 17104.28 88888.00 2017-08-19 15:13:39.000 231 33749.70 160.78 17104.28 88888.00 2017-08-19 15:13:40.000 231 33749.71 160.77 17104.32 37835.81 2017-08-19 15:13:41.000 231 33749.73 160.76 17104.34 88888.00 2017-08-19 15:13:42.000 231 33749.73 160.74 17104.31 88888.00 2017-08-19 15:13:43.000 231 33749.68 160.80 17104.31 88888.00 2017-08-19 15:13:44.000 231 33749.65 160.79 17104.31 88888.00 2017-08-19 15:13:45.000 231 33749.68 160.77 17104.28 37835.65 2017-08-19 15:13:46.000 231 33749.70 160.71 17104.23 88888.00 2017-08-19 15:13:47.000 231 33749.72 160.69 17104.27 88888.00 2017-08-19 15:13:48.000 231 33749.72 160.74 17104.29 88888.00 2017-08-19 15:13:49.000 231 33749.72 160.72 17104.29 88888.00 2017-08-19 15:13:50.000 231 33749.76 160.69 17104.23 37835.78 2017-08-19 15:13:51.000 231 33749.78 160.72 17104.19 88888.00 2017-08-19 15:13:52.000 231 33749.81 160.73 17104.18 88888.00 2017-08-19 15:13:53.000 231 33749.83 160.74 17104.19 88888.00 2017-08-19 15:13:54.000 231 33749.87 160.74 17104.25 88888.00 2017-08-19 15:13:55.000 231 33749.87 160.73 17104.29 37835.78 2017-08-19 15:13:56.000 231 33749.82 160.69 17104.29 88888.00 2017-08-19 15:13:57.000 231 33749.78 160.63 17104.25 88888.00 2017-08-19 15:13:58.000 231 33749.79 160.58 17104.24 88888.00 2017-08-19 15:13:59.000 231 33749.76 160.57 17104.24 88888.00 2017-08-19 15:14:00.000 231 33749.73 160.54 17104.23 37835.85 2017-08-19 15:14:01.000 231 33749.69 160.53 17104.22 88888.00 2017-08-19 15:14:02.000 231 33749.67 160.50 17104.29 88888.00 2017-08-19 15:14:03.000 231 33749.63 160.45 17104.31 88888.00 2017-08-19 15:14:04.000 231 33749.55 160.42 17104.31 88888.00 2017-08-19 15:14:05.000 231 33749.47 160.39 17104.32 37835.75 2017-08-19 15:14:06.000 231 33749.37 160.40 17104.31 88888.00 2017-08-19 15:14:07.000 231 33749.34 160.40 17104.31 88888.00 2017-08-19 15:14:08.000 231 33749.36 160.44 17104.31 88888.00 2017-08-19 15:14:09.000 231 33749.34 160.51 17104.31 88888.00 2017-08-19 15:14:10.000 231 33749.33 160.52 17104.30 37835.38 2017-08-19 15:14:11.000 231 33749.37 160.57 17104.31 88888.00 2017-08-19 15:14:12.000 231 33749.43 160.57 17104.29 88888.00 2017-08-19 15:14:13.000 231 33749.49 160.59 17104.31 88888.00 2017-08-19 15:14:14.000 231 33749.52 160.62 17104.31 88888.00 2017-08-19 15:14:15.000 231 33749.54 160.63 17104.37 37835.60 2017-08-19 15:14:16.000 231 33749.52 160.65 17104.38 88888.00 2017-08-19 15:14:17.000 231 33749.54 160.65 17104.36 88888.00 2017-08-19 15:14:18.000 231 33749.54 160.66 17104.34 88888.00 2017-08-19 15:14:19.000 231 33749.55 160.65 17104.35 88888.00 2017-08-19 15:14:20.000 231 33749.60 160.67 17104.35 37835.65 2017-08-19 15:14:21.000 231 33749.61 160.67 17104.33 88888.00 2017-08-19 15:14:22.000 231 33749.57 160.65 17104.36 88888.00 2017-08-19 15:14:23.000 231 33749.50 160.58 17104.36 88888.00 2017-08-19 15:14:24.000 231 33749.44 160.55 17104.36 88888.00 2017-08-19 15:14:25.000 231 33749.37 160.57 17104.37 37835.46 2017-08-19 15:14:26.000 231 33749.30 160.57 17104.36 88888.00 2017-08-19 15:14:27.000 231 33749.27 160.60 17104.31 88888.00 2017-08-19 15:14:28.000 231 33749.25 160.60 17104.28 88888.00 2017-08-19 15:14:29.000 231 33749.24 160.65 17104.35 88888.00 2017-08-19 15:14:30.000 231 33749.23 160.69 17104.33 37835.22 2017-08-19 15:14:31.000 231 33749.22 160.72 17104.34 88888.00 2017-08-19 15:14:32.000 231 33749.26 160.69 17104.34 88888.00 2017-08-19 15:14:33.000 231 33749.25 160.67 17104.35 88888.00 2017-08-19 15:14:34.000 231 33749.30 160.73 17104.35 88888.00 2017-08-19 15:14:35.000 231 33749.35 160.73 17104.37 37835.36 2017-08-19 15:14:36.000 231 33749.39 160.75 17104.38 88888.00 2017-08-19 15:14:37.000 231 33749.41 160.75 17104.39 88888.00 2017-08-19 15:14:38.000 231 33749.42 160.79 17104.38 88888.00 2017-08-19 15:14:39.000 231 33749.42 160.75 17104.34 88888.00 2017-08-19 15:14:40.000 231 33749.49 160.74 17104.32 37835.56 2017-08-19 15:14:41.000 231 33749.55 160.76 17104.33 88888.00 2017-08-19 15:14:42.000 231 33749.57 160.80 17104.30 88888.00 2017-08-19 15:14:43.000 231 33749.58 160.78 17104.27 88888.00 2017-08-19 15:14:44.000 231 33749.62 160.79 17104.32 88888.00 2017-08-19 15:14:45.000 231 33749.67 160.82 17104.29 37835.69 2017-08-19 15:14:46.000 231 33749.69 160.80 17104.29 88888.00 2017-08-19 15:14:47.000 231 33749.72 160.76 17104.26 88888.00 2017-08-19 15:14:48.000 231 33749.70 160.78 17104.23 88888.00 2017-08-19 15:14:49.000 231 33749.69 160.76 17104.24 88888.00 2017-08-19 15:14:50.000 231 33749.68 160.69 17104.22 37835.79 2017-08-19 15:14:51.000 231 33749.70 160.63 17104.26 88888.00 2017-08-19 15:14:52.000 231 33749.69 160.62 17104.28 88888.00 2017-08-19 15:14:53.000 231 33749.69 160.59 17104.28 88888.00 2017-08-19 15:14:54.000 231 33749.68 160.55 17104.26 88888.00 2017-08-19 15:14:55.000 231 33749.71 160.57 17104.26 37835.82 2017-08-19 15:14:56.000 231 33749.77 160.55 17104.30 88888.00 2017-08-19 15:14:57.000 231 33749.78 160.50 17104.30 88888.00 2017-08-19 15:14:58.000 231 33749.81 160.46 17104.31 88888.00 2017-08-19 15:14:59.000 231 33749.82 160.47 17104.27 88888.00 2017-08-19 15:15:00.000 231 33749.84 160.50 17104.23 37835.71 2017-08-19 15:15:01.000 231 33749.84 160.47 17104.21 88888.00 2017-08-19 15:15:02.000 231 33749.82 160.46 17104.21 88888.00 2017-08-19 15:15:03.000 231 33749.83 160.51 17104.20 88888.00 2017-08-19 15:15:04.000 231 33749.82 160.55 17104.22 88888.00 2017-08-19 15:15:05.000 231 33749.87 160.56 17104.23 37835.90 2017-08-19 15:15:06.000 231 33749.88 160.51 17104.23 88888.00 2017-08-19 15:15:07.000 231 33749.92 160.53 17104.21 88888.00 2017-08-19 15:15:08.000 231 33749.93 160.56 17104.22 88888.00 2017-08-19 15:15:09.000 231 33749.93 160.58 17104.23 88888.00 2017-08-19 15:15:10.000 231 33749.98 160.56 17104.24 37835.82 2017-08-19 15:15:11.000 231 33749.94 160.59 17104.25 88888.00 2017-08-19 15:15:12.000 231 33749.93 160.58 17104.24 88888.00 2017-08-19 15:15:13.000 231 33749.96 160.61 17104.22 88888.00 2017-08-19 15:15:14.000 231 33749.95 160.59 17104.22 88888.00 2017-08-19 15:15:15.000 231 33749.99 160.63 17104.20 37835.96 2017-08-19 15:15:16.000 231 33750.01 160.65 17104.21 88888.00 2017-08-19 15:15:17.000 231 33750.01 160.63 17104.23 88888.00 2017-08-19 15:15:18.000 231 33750.01 160.65 17104.22 88888.00 2017-08-19 15:15:19.000 231 33750.05 160.64 17104.23 88888.00 2017-08-19 15:15:20.000 231 33750.08 160.62 17104.23 37836.08 2017-08-19 15:15:21.000 231 33750.09 160.62 17104.23 88888.00 2017-08-19 15:15:22.000 231 33750.02 160.63 17104.23 88888.00 2017-08-19 15:15:23.000 231 33749.99 160.64 17104.19 88888.00 2017-08-19 15:15:24.000 231 33749.97 160.62 17104.22 88888.00 2017-08-19 15:15:25.000 231 33749.99 160.62 17104.25 37835.96 2017-08-19 15:15:26.000 231 33750.00 160.63 17104.20 88888.00 2017-08-19 15:15:27.000 231 33749.98 160.64 17104.17 88888.00 2017-08-19 15:15:28.000 231 33750.03 160.61 17104.21 88888.00 2017-08-19 15:15:29.000 231 33750.06 160.59 17104.15 88888.00 2017-08-19 15:15:30.000 231 33750.06 160.61 17104.13 37836.01 2017-08-19 15:15:31.000 231 33750.12 160.62 17104.14 88888.00 2017-08-19 15:15:32.000 231 33750.17 160.63 17104.13 88888.00 2017-08-19 15:15:33.000 231 33750.25 160.57 17104.09 88888.00 2017-08-19 15:15:34.000 231 33750.28 160.54 17104.08 88888.00 2017-08-19 15:15:35.000 231 33750.37 160.59 17104.10 37836.10 2017-08-19 15:15:36.000 231 33750.49 160.55 17104.11 88888.00 2017-08-19 15:15:37.000 231 33750.57 160.50 17104.16 88888.00 2017-08-19 15:15:38.000 231 33750.63 160.55 17104.16 88888.00 2017-08-19 15:15:39.000 231 33750.67 160.54 17104.13 88888.00 2017-08-19 15:15:40.000 231 33750.76 160.48 17104.13 37836.56 2017-08-19 15:15:41.000 231 33750.83 160.43 17104.11 88888.00 2017-08-19 15:15:42.000 231 33750.88 160.37 17104.05 88888.00 2017-08-19 15:15:43.000 231 33750.89 160.32 17104.04 88888.00 2017-08-19 15:15:44.000 231 33750.88 160.26 17104.07 88888.00 2017-08-19 15:15:45.000 231 33750.88 160.24 17104.09 37836.78 2017-08-19 15:15:46.000 231 33750.84 160.21 17104.09 88888.00 2017-08-19 15:15:47.000 231 33750.78 160.14 17104.08 88888.00 2017-08-19 15:15:48.000 231 33750.72 160.11 17104.06 88888.00 2017-08-19 15:15:49.000 231 33750.65 160.14 17104.08 88888.00 2017-08-19 15:15:50.000 231 33750.56 160.16 17104.08 37836.57 2017-08-19 15:15:51.000 231 33750.52 160.13 17104.10 88888.00 2017-08-19 15:15:52.000 231 33750.53 160.18 17104.09 88888.00 2017-08-19 15:15:53.000 231 33750.53 160.20 17104.12 88888.00 2017-08-19 15:15:54.000 231 33750.48 160.30 17104.14 88888.00 2017-08-19 15:15:55.000 231 33750.48 160.35 17104.13 37836.32 2017-08-19 15:15:56.000 231 33750.48 160.41 17104.14 88888.00 2017-08-19 15:15:57.000 231 33750.47 160.44 17104.13 88888.00 2017-08-19 15:15:58.000 231 33750.46 160.53 17104.15 88888.00 2017-08-19 15:15:59.000 231 33750.51 160.53 17104.18 88888.00 2017-08-19 15:16:00.000 231 33750.54 160.55 17104.19 37836.40 2017-08-19 15:16:01.000 231 33750.56 160.64 17104.20 88888.00 2017-08-19 15:16:02.000 231 33750.57 160.74 17104.13 88888.00 2017-08-19 15:16:03.000 231 33750.68 160.76 17104.11 88888.00 2017-08-19 15:16:04.000 231 33750.74 160.85 17104.10 88888.00 2017-08-19 15:16:05.000 231 33750.76 160.90 17104.10 37836.53 2017-08-19 15:16:06.000 231 33750.83 160.86 17104.05 88888.00 2017-08-19 15:16:07.000 231 33750.92 160.85 17104.02 88888.00 2017-08-19 15:16:08.000 231 33750.97 160.82 17104.03 88888.00 2017-08-19 15:16:09.000 231 33751.05 160.75 17104.03 88888.00 2017-08-19 15:16:10.000 231 33751.07 160.71 17103.98 37836.76 2017-08-19 15:16:11.000 231 33751.08 160.67 17104.00 88888.00 2017-08-19 15:16:12.000 231 33751.14 160.63 17103.98 88888.00 2017-08-19 15:16:13.000 231 33751.14 160.61 17103.97 88888.00 2017-08-19 15:16:14.000 231 33751.14 160.54 17103.98 88888.00 2017-08-19 15:16:15.000 231 33751.13 160.52 17103.99 37836.96 2017-08-19 15:16:16.000 231 33751.13 160.54 17103.97 88888.00 2017-08-19 15:16:17.000 231 33751.08 160.49 17103.98 88888.00 2017-08-19 15:16:18.000 231 33751.06 160.53 17104.00 88888.00 2017-08-19 15:16:19.000 231 33751.04 160.60 17103.99 88888.00 2017-08-19 15:16:20.000 231 33751.00 160.63 17104.03 37836.83 2017-08-19 15:16:21.000 231 33750.98 160.66 17104.03 88888.00 2017-08-19 15:16:22.000 231 33750.98 160.68 17103.98 88888.00 2017-08-19 15:16:23.000 231 33750.95 160.69 17103.98 88888.00 2017-08-19 15:16:24.000 231 33750.95 160.69 17103.95 88888.00 2017-08-19 15:16:25.000 231 33750.95 160.68 17103.98 37836.78 2017-08-19 15:16:26.000 231 33751.00 160.74 17104.00 88888.00 2017-08-19 15:16:27.000 231 33751.09 160.80 17103.99 88888.00 2017-08-19 15:16:28.000 231 33751.18 160.77 17104.00 88888.00 2017-08-19 15:16:29.000 231 33751.24 160.79 17103.97 88888.00 2017-08-19 15:16:30.000 231 33751.31 160.77 17103.92 37836.85 2017-08-19 15:16:31.000 231 33751.33 160.77 17103.93 88888.00 2017-08-19 15:16:32.000 231 33751.36 160.77 17103.98 88888.00 2017-08-19 15:16:33.000 231 33751.35 160.79 17103.99 88888.00 2017-08-19 15:16:34.000 231 33751.34 160.85 17103.97 88888.00 2017-08-19 15:16:35.000 231 33751.31 160.80 17103.95 37837.04 2017-08-19 15:16:36.000 231 33751.29 160.78 17103.91 88888.00 2017-08-19 15:16:37.000 231 33751.24 160.76 17103.91 88888.00 2017-08-19 15:16:38.000 231 33751.19 160.82 17103.94 88888.00 2017-08-19 15:16:39.000 231 33751.17 160.75 17103.92 88888.00 2017-08-19 15:16:40.000 231 33751.11 160.71 17103.93 37836.92 2017-08-19 15:16:41.000 231 33751.09 160.74 17103.93 88888.00 2017-08-19 15:16:42.000 231 33751.09 160.78 17103.93 88888.00 2017-08-19 15:16:43.000 231 33751.03 160.77 17103.92 88888.00 2017-08-19 15:16:44.000 231 33750.97 160.75 17103.93 88888.00 2017-08-19 15:16:45.000 231 33751.00 160.78 17103.91 37836.85 2017-08-19 15:16:46.000 231 33750.98 160.79 17103.93 88888.00 2017-08-19 15:16:47.000 231 33750.96 160.81 17103.97 88888.00 2017-08-19 15:16:48.000 231 33750.91 160.80 17103.94 88888.00 2017-08-19 15:16:49.000 231 33750.86 160.77 17103.92 88888.00 2017-08-19 15:16:50.000 231 33750.88 160.81 17103.96 37836.82 2017-08-19 15:16:51.000 231 33750.87 160.79 17103.93 88888.00 2017-08-19 15:16:52.000 231 33750.90 160.87 17103.92 88888.00 2017-08-19 15:16:53.000 231 33750.91 160.91 17103.93 88888.00 2017-08-19 15:16:54.000 231 33750.93 160.95 17103.98 88888.00 2017-08-19 15:16:55.000 231 33750.98 160.98 17103.99 37836.68 2017-08-19 15:16:56.000 231 33751.08 160.97 17103.97 88888.00 2017-08-19 15:16:57.000 231 33751.16 160.97 17103.89 88888.00 2017-08-19 15:16:58.000 231 33751.19 160.96 17103.89 88888.00 2017-08-19 15:16:59.000 231 33751.26 160.98 17103.88 88888.00 2017-08-19 15:17:00.000 231 33751.29 160.95 17103.86 37836.96 2017-08-19 15:17:01.000 231 33751.30 160.87 17103.84 88888.00 2017-08-19 15:17:02.000 231 33751.30 160.87 17103.88 88888.00 2017-08-19 15:17:03.000 231 33751.31 160.83 17103.88 88888.00 2017-08-19 15:17:04.000 231 33751.24 160.77 17103.86 88888.00 2017-08-19 15:17:05.000 231 33751.20 160.77 17103.78 37836.96 2017-08-19 15:17:06.000 231 33751.14 160.77 17103.85 88888.00 2017-08-19 15:17:07.000 231 33751.11 160.77 17103.88 88888.00 2017-08-19 15:17:08.000 231 33751.12 160.79 17103.87 88888.00 2017-08-19 15:17:09.000 231 33751.13 160.84 17103.86 88888.00 2017-08-19 15:17:10.000 231 33751.10 160.84 17103.85 37836.89 2017-08-19 15:17:11.000 231 33751.07 160.82 17103.83 88888.00 2017-08-19 15:17:12.000 231 33751.02 160.75 17103.82 88888.00 2017-08-19 15:17:13.000 231 33751.02 160.73 17103.81 88888.00 2017-08-19 15:17:14.000 231 33750.98 160.75 17103.83 88888.00 2017-08-19 15:17:15.000 231 33750.94 160.73 17103.85 37836.85 2017-08-19 15:17:16.000 231 33750.89 160.77 17103.84 88888.00 2017-08-19 15:17:17.000 231 33750.83 160.76 17103.84 88888.00 2017-08-19 15:17:18.000 231 33750.83 160.76 17103.88 88888.00 2017-08-19 15:17:19.000 231 33750.89 160.76 17103.89 88888.00 2017-08-19 15:17:20.000 231 33750.88 160.81 17103.94 37836.69 2017-08-19 15:17:21.000 231 33750.89 160.85 17103.95 88888.00 2017-08-19 15:17:22.000 231 33750.92 160.87 17103.93 88888.00 2017-08-19 15:17:23.000 231 33750.94 160.89 17103.87 88888.00 2017-08-19 15:17:24.000 231 33750.95 160.87 17103.81 88888.00 2017-08-19 15:17:25.000 231 33750.96 160.84 17103.83 37836.69 2017-08-19 15:17:26.000 231 33750.95 160.87 17103.81 88888.00 2017-08-19 15:17:27.000 231 33750.89 160.90 17103.83 88888.00 2017-08-19 15:17:28.000 231 33750.93 160.95 17103.86 88888.00 2017-08-19 15:17:29.000 231 33750.88 160.91 17103.82 88888.00 2017-08-19 15:17:30.000 231 33750.92 160.86 17103.77 37836.64 2017-08-19 15:17:31.000 231 33750.92 160.83 17103.79 88888.00 2017-08-19 15:17:32.000 231 33750.94 160.86 17103.85 88888.00 2017-08-19 15:17:33.000 231 33750.88 160.85 17103.83 88888.00 2017-08-19 15:17:34.000 231 33750.88 160.83 17103.85 88888.00 2017-08-19 15:17:35.000 231 33750.84 160.82 17103.81 37836.62 2017-08-19 15:17:36.000 231 33750.81 160.85 17103.78 88888.00 2017-08-19 15:17:37.000 231 33750.77 160.87 17103.82 88888.00 2017-08-19 15:17:38.000 231 33750.77 160.88 17103.82 88888.00 2017-08-19 15:17:39.000 231 33750.79 160.89 17103.84 88888.00 2017-08-19 15:17:40.000 231 33750.81 160.90 17103.86 37836.62 2017-08-19 15:17:41.000 231 33750.85 160.88 17103.89 88888.00 2017-08-19 15:17:42.000 231 33750.83 160.90 17103.92 88888.00 2017-08-19 15:17:43.000 231 33750.80 160.88 17103.91 88888.00 2017-08-19 15:17:44.000 231 33750.74 160.85 17103.95 88888.00 2017-08-19 15:17:45.000 231 33750.74 160.82 17103.90 37836.64 2017-08-19 15:17:46.000 231 33750.70 160.81 17103.85 88888.00 2017-08-19 15:17:47.000 231 33750.70 160.81 17103.86 88888.00 2017-08-19 15:17:48.000 231 33750.65 160.77 17103.87 88888.00 2017-08-19 15:17:49.000 231 33750.66 160.75 17103.86 88888.00 2017-08-19 15:17:50.000 231 33750.66 160.74 17103.86 37836.35 2017-08-19 15:17:51.000 231 33750.70 160.75 17103.88 88888.00 2017-08-19 15:17:52.000 231 33750.71 160.78 17103.90 88888.00 2017-08-19 15:17:53.000 231 33750.77 160.79 17103.91 88888.00 2017-08-19 15:17:54.000 231 33750.79 160.86 17103.91 88888.00 2017-08-19 15:17:55.000 231 33750.78 160.87 17103.92 37836.46 2017-08-19 15:17:56.000 231 33750.82 160.81 17103.91 88888.00 2017-08-19 15:17:57.000 231 33750.84 160.77 17103.91 88888.00 2017-08-19 15:17:58.000 231 33750.84 160.76 17103.88 88888.00 2017-08-19 15:17:59.000 231 33750.89 160.75 17103.89 88888.00 2017-08-19 15:18:00.000 231 33750.91 160.74 17103.87 37836.51 2017-08-19 15:18:01.000 231 33750.84 160.71 17103.88 88888.00 2017-08-19 15:18:02.000 231 33750.83 160.77 17103.88 88888.00 2017-08-19 15:18:03.000 231 33750.84 160.82 17103.90 88888.00 2017-08-19 15:18:04.000 231 33750.82 160.85 17103.94 88888.00 2017-08-19 15:18:05.000 231 33750.74 160.85 17103.90 37836.58 2017-08-19 15:18:06.000 231 33750.71 160.85 17103.90 88888.00 2017-08-19 15:18:07.000 231 33750.70 160.89 17103.92 88888.00 2017-08-19 15:18:08.000 231 33750.68 160.92 17103.95 88888.00 2017-08-19 15:18:09.000 231 33750.70 160.96 17103.89 88888.00 2017-08-19 15:18:10.000 231 33750.68 160.91 17103.84 37836.39 2017-08-19 15:18:11.000 231 33750.71 160.92 17103.88 88888.00 2017-08-19 15:18:12.000 231 33750.72 160.97 17103.89 88888.00 2017-08-19 15:18:13.000 231 33750.77 160.98 17103.87 88888.00 2017-08-19 15:18:14.000 231 33750.80 160.99 17103.87 88888.00 2017-08-19 15:18:15.000 231 33750.83 161.00 17103.88 37836.54 2017-08-19 15:18:16.000 231 33750.86 161.01 17103.90 88888.00 2017-08-19 15:18:17.000 231 33750.89 161.00 17103.86 88888.00 2017-08-19 15:18:18.000 231 33750.96 161.06 17103.86 88888.00 2017-08-19 15:18:19.000 231 33750.97 161.06 17103.85 88888.00 2017-08-19 15:18:20.000 231 33751.04 161.05 17103.86 37836.67 2017-08-19 15:18:21.000 231 33751.11 161.02 17103.84 88888.00 2017-08-19 15:18:22.000 231 33751.14 160.96 17103.86 88888.00 2017-08-19 15:18:23.000 231 33751.13 160.97 17103.84 88888.00 2017-08-19 15:18:24.000 231 33751.20 161.02 17103.85 88888.00 2017-08-19 15:18:25.000 231 33751.25 161.02 17103.80 37836.89 2017-08-19 15:18:26.000 231 33751.28 160.94 17103.77 88888.00 2017-08-19 15:18:27.000 231 33751.31 160.93 17103.77 88888.00 2017-08-19 15:18:28.000 231 33751.32 160.92 17103.76 88888.00 2017-08-19 15:18:29.000 231 33751.31 160.86 17103.74 88888.00 2017-08-19 15:18:30.000 231 33751.34 160.86 17103.79 37836.90 2017-08-19 15:18:31.000 231 33751.34 160.82 17103.80 88888.00 2017-08-19 15:18:32.000 231 33751.34 160.83 17103.82 88888.00 2017-08-19 15:18:33.000 231 33751.33 160.81 17103.76 88888.00 2017-08-19 15:18:34.000 231 33751.37 160.76 17103.73 88888.00 2017-08-19 15:18:35.000 231 33751.37 160.71 17103.75 37836.99 2017-08-19 15:18:36.000 231 33751.39 160.74 17103.77 88888.00 2017-08-19 15:18:37.000 231 33751.39 160.78 17103.77 88888.00 2017-08-19 15:18:38.000 231 33751.40 160.79 17103.79 88888.00 2017-08-19 15:18:39.000 231 33751.38 160.74 17103.81 88888.00 2017-08-19 15:18:40.000 231 33751.33 160.67 17103.79 37837.08 2017-08-19 15:18:41.000 231 33751.32 160.65 17103.79 88888.00 2017-08-19 15:18:42.000 231 33751.33 160.64 17103.80 88888.00 2017-08-19 15:18:43.000 231 33751.37 160.71 17103.80 88888.00 2017-08-19 15:18:44.000 231 33751.35 160.69 17103.80 88888.00 2017-08-19 15:18:45.000 231 33751.33 160.67 17103.79 37837.00 2017-08-19 15:18:46.000 231 33751.30 160.68 17103.74 88888.00 2017-08-19 15:18:47.000 231 33751.30 160.75 17103.73 88888.00 2017-08-19 15:18:48.000 231 33751.28 160.80 17103.73 88888.00 2017-08-19 15:18:49.000 231 33751.28 160.86 17103.69 88888.00 2017-08-19 15:18:50.000 231 33751.31 160.93 17103.73 37836.90 2017-08-19 15:18:51.000 231 33751.34 160.95 17103.72 88888.00 2017-08-19 15:18:52.000 231 33751.37 161.01 17103.72 88888.00 2017-08-19 15:18:53.000 231 33751.39 161.02 17103.70 88888.00 2017-08-19 15:18:54.000 231 33751.36 161.08 17103.68 88888.00 2017-08-19 15:18:55.000 231 33751.38 161.12 17103.74 37836.92 2017-08-19 15:18:56.000 231 33751.33 161.17 17103.74 88888.00 2017-08-19 15:18:57.000 231 33751.32 161.11 17103.68 88888.00 2017-08-19 15:18:58.000 231 33751.33 161.08 17103.68 88888.00 2017-08-19 15:18:59.000 231 33751.36 161.12 17103.68 88888.00 2017-08-19 15:19:00.000 231 33751.41 161.15 17103.66 37836.96 2017-08-19 15:19:01.000 231 33751.51 161.15 17103.66 88888.00 2017-08-19 15:19:02.000 231 33751.53 161.14 17103.68 88888.00 2017-08-19 15:19:03.000 231 33751.55 161.10 17103.69 88888.00 2017-08-19 15:19:04.000 231 33751.57 161.11 17103.71 88888.00 2017-08-19 15:19:05.000 231 33751.55 161.09 17103.67 37837.01 2017-08-19 15:19:06.000 231 33751.54 161.04 17103.65 88888.00 2017-08-19 15:19:07.000 231 33751.57 161.03 17103.65 88888.00 2017-08-19 15:19:08.000 231 33751.56 161.01 17103.65 88888.00 2017-08-19 15:19:09.000 231 33751.55 160.97 17103.66 88888.00 2017-08-19 15:19:10.000 231 33751.58 160.93 17103.65 37837.07 2017-08-19 15:19:11.000 231 33751.63 160.94 17103.65 88888.00 2017-08-19 15:19:12.000 231 33751.65 160.93 17103.63 88888.00 2017-08-19 15:19:13.000 231 33751.64 160.93 17103.63 88888.00 2017-08-19 15:19:14.000 231 33751.65 160.96 17103.63 88888.00 2017-08-19 15:19:15.000 231 33751.62 160.92 17103.61 37837.14 2017-08-19 15:19:16.000 231 33751.58 160.87 17103.59 88888.00 2017-08-19 15:19:17.000 231 33751.60 160.87 17103.58 88888.00 2017-08-19 15:19:18.000 231 33751.62 160.86 17103.57 88888.00 2017-08-19 15:19:19.000 231 33751.62 160.84 17103.55 88888.00 2017-08-19 15:19:20.000 231 33751.61 160.84 17103.58 37837.19 2017-08-19 15:19:21.000 231 33751.65 160.89 17103.57 88888.00 2017-08-19 15:19:22.000 231 33751.64 160.89 17103.56 88888.00 2017-08-19 15:19:23.000 231 33751.66 160.86 17103.56 88888.00 2017-08-19 15:19:24.000 231 33751.68 160.90 17103.58 88888.00 2017-08-19 15:19:25.000 231 33751.72 160.91 17103.59 37837.18 2017-08-19 15:19:26.000 231 33751.73 160.88 17103.59 88888.00 2017-08-19 15:19:27.000 231 33751.75 160.90 17103.60 88888.00 2017-08-19 15:19:28.000 231 33751.74 160.86 17103.59 88888.00 2017-08-19 15:19:29.000 231 33751.76 160.82 17103.58 88888.00 2017-08-19 15:19:30.000 231 33751.81 160.82 17103.55 37837.26 2017-08-19 15:19:31.000 231 33751.75 160.80 17103.57 88888.00 2017-08-19 15:19:32.000 231 33751.68 160.77 17103.57 88888.00 2017-08-19 15:19:33.000 231 33751.61 160.73 17103.59 88888.00 2017-08-19 15:19:34.000 231 33751.57 160.71 17103.58 88888.00 2017-08-19 15:19:35.000 231 33751.54 160.75 17103.62 37837.19 2017-08-19 15:19:36.000 231 33751.50 160.80 17103.64 88888.00 2017-08-19 15:19:37.000 231 33751.47 160.82 17103.57 88888.00 2017-08-19 15:19:38.000 231 33751.42 160.85 17103.54 88888.00 2017-08-19 15:19:39.000 231 33751.41 160.85 17103.55 88888.00 2017-08-19 15:19:40.000 231 33751.39 160.88 17103.57 37837.07 2017-08-19 15:19:41.000 231 33751.39 160.87 17103.57 88888.00 2017-08-19 15:19:42.000 231 33751.37 160.87 17103.58 88888.00 2017-08-19 15:19:43.000 231 33751.33 160.89 17103.57 88888.00 2017-08-19 15:19:44.000 231 33751.32 160.91 17103.58 88888.00 2017-08-19 15:19:45.000 231 33751.32 160.91 17103.58 37836.92 2017-08-19 15:19:46.000 231 33751.31 160.91 17103.56 88888.00 2017-08-19 15:19:47.000 231 33751.29 160.94 17103.57 88888.00 2017-08-19 15:19:48.000 231 33751.29 160.94 17103.57 88888.00 2017-08-19 15:19:49.000 231 33751.31 160.95 17103.62 88888.00 2017-08-19 15:19:50.000 231 33751.34 160.97 17103.63 37836.89 2017-08-19 15:19:51.000 231 33751.30 160.96 17103.64 88888.00 2017-08-19 15:19:52.000 231 33751.28 160.98 17103.59 88888.00 2017-08-19 15:19:53.000 231 33751.27 161.01 17103.57 88888.00 2017-08-19 15:19:54.000 231 33751.29 161.01 17103.58 88888.00 2017-08-19 15:19:55.000 231 33751.27 161.01 17103.64 37836.68 2017-08-19 15:19:56.000 231 33751.21 161.04 17103.63 88888.00 2017-08-19 15:19:57.000 231 33751.18 161.07 17103.61 88888.00 2017-08-19 15:19:58.000 231 33751.11 161.12 17103.64 88888.00 2017-08-19 15:19:59.000 231 33751.07 161.14 17103.64 88888.00 2017-08-19 15:20:00.000 231 33751.04 161.16 17103.67 37836.67 2017-08-19 15:20:01.000 231 33751.02 161.17 17103.65 88888.00 2017-08-19 15:20:02.000 231 33750.97 161.20 17103.63 88888.00 2017-08-19 15:20:03.000 231 33750.92 161.20 17103.63 88888.00 2017-08-19 15:20:04.000 231 33750.92 161.22 17103.67 88888.00 2017-08-19 15:20:05.000 231 33750.93 161.23 17103.69 37836.65 2017-08-19 15:20:06.000 231 33750.92 161.25 17103.66 88888.00 2017-08-19 15:20:07.000 231 33750.94 161.25 17103.63 88888.00 2017-08-19 15:20:08.000 231 33750.91 161.20 17103.61 88888.00 2017-08-19 15:20:09.000 231 33750.91 161.20 17103.64 88888.00 2017-08-19 15:20:10.000 231 33750.89 161.20 17103.61 37836.46 2017-08-19 15:20:11.000 231 33750.82 161.20 17103.61 88888.00 2017-08-19 15:20:12.000 231 33750.79 161.18 17103.60 88888.00 2017-08-19 15:20:13.000 231 33750.72 161.17 17103.56 88888.00 2017-08-19 15:20:14.000 231 33750.67 161.22 17103.60 88888.00 2017-08-19 15:20:15.000 231 33750.66 161.23 17103.61 37836.46 2017-08-19 15:20:16.000 231 33750.67 161.25 17103.59 88888.00 2017-08-19 15:20:17.000 231 33750.64 161.25 17103.56 88888.00 2017-08-19 15:20:18.000 231 33750.61 161.29 17103.58 88888.00 2017-08-19 15:20:19.000 231 33750.60 161.27 17103.60 88888.00 2017-08-19 15:20:20.000 231 33750.60 161.29 17103.63 37836.29 2017-08-19 15:20:21.000 231 33750.59 161.31 17103.65 88888.00 2017-08-19 15:20:22.000 231 33750.60 161.33 17103.64 88888.00 2017-08-19 15:20:23.000 231 33750.59 161.31 17103.62 88888.00 2017-08-19 15:20:24.000 231 33750.60 161.31 17103.63 88888.00 2017-08-19 15:20:25.000 231 33750.52 161.32 17103.63 37836.24 2017-08-19 15:20:26.000 231 33750.47 161.34 17103.64 88888.00 2017-08-19 15:20:27.000 231 33750.40 161.39 17103.62 88888.00 2017-08-19 15:20:28.000 231 33750.36 161.41 17103.63 88888.00 2017-08-19 15:20:29.000 231 33750.31 161.42 17103.60 88888.00 2017-08-19 15:20:30.000 231 33750.25 161.44 17103.61 37836.10 2017-08-19 15:20:31.000 231 33750.21 161.45 17103.61 88888.00 2017-08-19 15:20:32.000 231 33750.23 161.42 17103.62 88888.00 2017-08-19 15:20:33.000 231 33750.24 161.45 17103.63 88888.00 2017-08-19 15:20:34.000 231 33750.26 161.47 17103.61 88888.00 2017-08-19 15:20:35.000 231 33750.24 161.44 17103.63 37835.96 2017-08-19 15:20:36.000 231 33750.20 161.45 17103.64 88888.00 2017-08-19 15:20:37.000 231 33750.18 161.45 17103.67 88888.00 2017-08-19 15:20:38.000 231 33750.18 161.50 17103.68 88888.00 2017-08-19 15:20:39.000 231 33750.21 161.50 17103.69 88888.00 2017-08-19 15:20:40.000 231 33750.17 161.52 17103.69 37835.96 2017-08-19 15:20:41.000 231 33750.16 161.53 17103.68 88888.00 2017-08-19 15:20:42.000 231 33750.19 161.56 17103.68 88888.00 2017-08-19 15:20:43.000 231 33750.19 161.55 17103.68 88888.00 2017-08-19 15:20:44.000 231 33750.18 161.54 17103.71 88888.00 2017-08-19 15:20:45.000 231 33750.16 161.61 17103.69 37835.89 2017-08-19 15:20:46.000 231 33750.12 161.61 17103.71 88888.00 2017-08-19 15:20:47.000 231 33750.11 161.61 17103.70 88888.00 2017-08-19 15:20:48.000 231 33750.04 161.63 17103.68 88888.00 2017-08-19 15:20:49.000 231 33750.06 161.60 17103.69 88888.00 2017-08-19 15:20:50.000 231 33750.07 161.61 17103.70 37835.71 2017-08-19 15:20:51.000 231 33750.04 161.64 17103.67 88888.00 2017-08-19 15:20:52.000 231 33750.09 161.66 17103.65 88888.00 2017-08-19 15:20:53.000 231 33750.14 161.63 17103.67 88888.00 2017-08-19 15:20:54.000 231 33750.11 161.61 17103.68 88888.00 2017-08-19 15:20:55.000 231 33750.15 161.62 17103.63 37835.74 2017-08-19 15:20:56.000 231 33750.15 161.63 17103.64 88888.00 2017-08-19 15:20:57.000 231 33750.16 161.65 17103.64 88888.00 2017-08-19 15:20:58.000 231 33750.17 161.68 17103.61 88888.00 2017-08-19 15:20:59.000 231 33750.19 161.68 17103.60 88888.00 2017-08-19 15:21:00.000 231 33750.23 161.64 17103.59 37835.92 2017-08-19 15:21:01.000 231 33750.22 161.59 17103.62 88888.00 2017-08-19 15:21:02.000 231 33750.23 161.60 17103.61 88888.00 2017-08-19 15:21:03.000 231 33750.22 161.62 17103.63 88888.00 2017-08-19 15:21:04.000 231 33750.22 161.65 17103.57 88888.00 2017-08-19 15:21:05.000 231 33750.22 161.65 17103.56 37835.96 2017-08-19 15:21:06.000 231 33750.24 161.61 17103.57 88888.00 2017-08-19 15:21:07.000 231 33750.24 161.60 17103.61 88888.00 2017-08-19 15:21:08.000 231 33750.22 161.58 17103.59 88888.00 2017-08-19 15:21:09.000 231 33750.20 161.56 17103.59 88888.00 2017-08-19 15:21:10.000 231 33750.15 161.61 17103.61 37835.89 2017-08-19 15:21:11.000 231 33750.09 161.66 17103.62 88888.00 2017-08-19 15:21:12.000 231 33750.04 161.66 17103.58 88888.00 2017-08-19 15:21:13.000 231 33750.02 161.64 17103.59 88888.00 2017-08-19 15:21:14.000 231 33749.97 161.62 17103.59 88888.00 2017-08-19 15:21:15.000 231 33749.93 161.63 17103.57 37835.72 2017-08-19 15:21:16.000 231 33749.90 161.66 17103.60 88888.00 2017-08-19 15:21:17.000 231 33749.82 161.68 17103.58 88888.00 2017-08-19 15:21:18.000 231 33749.77 161.66 17103.60 88888.00 2017-08-19 15:21:19.000 231 33749.75 161.69 17103.63 88888.00 2017-08-19 15:21:20.000 231 33749.73 161.73 17103.63 37835.57 2017-08-19 15:21:21.000 231 33749.66 161.74 17103.61 88888.00 2017-08-19 15:21:22.000 231 33749.62 161.74 17103.62 88888.00 2017-08-19 15:21:23.000 231 33749.56 161.72 17103.61 88888.00 2017-08-19 15:21:24.000 231 33749.57 161.71 17103.60 88888.00 2017-08-19 15:21:25.000 231 33749.58 161.73 17103.63 37835.46 2017-08-19 15:21:26.000 231 33749.63 161.77 17103.64 88888.00 2017-08-19 15:21:27.000 231 33749.67 161.79 17103.67 88888.00 2017-08-19 15:21:28.000 231 33749.75 161.83 17103.67 88888.00 2017-08-19 15:21:29.000 231 33749.77 161.85 17103.66 88888.00 2017-08-19 15:21:30.000 231 33749.77 161.91 17103.66 37835.36 2017-08-19 15:21:31.000 231 33749.81 161.98 17103.65 88888.00 2017-08-19 15:21:32.000 231 33749.83 162.03 17103.62 88888.00 2017-08-19 15:21:33.000 231 33749.89 162.06 17103.62 88888.00 2017-08-19 15:21:34.000 231 33749.95 162.09 17103.63 88888.00 2017-08-19 15:21:35.000 231 33749.94 162.10 17103.59 37835.49 2017-08-19 15:21:36.000 231 33749.93 162.06 17103.63 88888.00 2017-08-19 15:21:37.000 231 33749.93 162.07 17103.62 88888.00 2017-08-19 15:21:38.000 231 33749.96 162.09 17103.58 88888.00 2017-08-19 15:21:39.000 231 33750.00 162.09 17103.57 88888.00 2017-08-19 15:21:40.000 231 33750.05 162.08 17103.60 37835.64 2017-08-19 15:21:41.000 231 33750.11 162.10 17103.60 88888.00 2017-08-19 15:21:42.000 231 33750.19 162.14 17103.60 88888.00 2017-08-19 15:21:43.000 231 33750.19 162.09 17103.56 88888.00 2017-08-19 15:21:44.000 231 33750.19 162.05 17103.56 88888.00 2017-08-19 15:21:45.000 231 33750.15 162.05 17103.54 37835.78 2017-08-19 15:21:46.000 231 33750.13 162.03 17103.54 88888.00 2017-08-19 15:21:47.000 231 33750.04 161.99 17103.58 88888.00 2017-08-19 15:21:48.000 231 33749.95 161.95 17103.58 88888.00 2017-08-19 15:21:49.000 231 33749.88 161.96 17103.60 88888.00 2017-08-19 15:21:50.000 231 33749.77 161.94 17103.54 37835.53 2017-08-19 15:21:51.000 231 33749.71 161.97 17103.53 88888.00 2017-08-19 15:21:52.000 231 33749.66 162.01 17103.53 88888.00 2017-08-19 15:21:53.000 231 33749.66 162.03 17103.56 88888.00 2017-08-19 15:21:54.000 231 33749.69 162.09 17103.53 88888.00 2017-08-19 15:21:55.000 231 33749.73 162.11 17103.51 37835.50 2017-08-19 15:21:56.000 231 33749.82 162.11 17103.51 88888.00 2017-08-19 15:21:57.000 231 33749.85 162.12 17103.49 88888.00 2017-08-19 15:21:58.000 231 33749.86 162.10 17103.49 88888.00 2017-08-19 15:21:59.000 231 33749.88 162.11 17103.49 88888.00 2017-08-19 15:22:00.000 231 33749.86 162.09 17103.50 37835.58 2017-08-19 15:22:01.000 231 33749.82 162.07 17103.53 88888.00 2017-08-19 15:22:02.000 231 33749.80 162.07 17103.52 88888.00 2017-08-19 15:22:03.000 231 33749.80 162.06 17103.52 88888.00 2017-08-19 15:22:04.000 231 33749.78 162.10 17103.51 88888.00 2017-08-19 15:22:05.000 231 33749.84 162.14 17103.51 37835.50 2017-08-19 15:22:06.000 231 33749.89 162.15 17103.52 88888.00 2017-08-19 15:22:07.000 231 33749.97 162.24 17103.54 88888.00 2017-08-19 15:22:08.000 231 33749.96 162.28 17103.56 88888.00 2017-08-19 15:22:09.000 231 33749.96 162.27 17103.55 88888.00 2017-08-19 15:22:10.000 231 33749.99 162.28 17103.50 37835.56 2017-08-19 15:22:11.000 231 33750.00 162.29 17103.51 88888.00 2017-08-19 15:22:12.000 231 33749.98 162.28 17103.50 88888.00 2017-08-19 15:22:13.000 231 33749.98 162.24 17103.49 88888.00 2017-08-19 15:22:14.000 231 33750.03 162.19 17103.52 88888.00 2017-08-19 15:22:15.000 231 33750.00 162.16 17103.49 37835.71 2017-08-19 15:22:16.000 231 33749.99 162.11 17103.49 88888.00 2017-08-19 15:22:17.000 231 33749.99 162.10 17103.49 88888.00 2017-08-19 15:22:18.000 231 33749.95 162.07 17103.52 88888.00 2017-08-19 15:22:19.000 231 33749.95 162.01 17103.52 88888.00 2017-08-19 15:22:20.000 231 33749.93 161.99 17103.48 37835.64 2017-08-19 15:22:21.000 231 33749.83 162.02 17103.49 88888.00 2017-08-19 15:22:22.000 231 33749.81 162.06 17103.50 88888.00 2017-08-19 15:22:23.000 231 33749.83 162.07 17103.53 88888.00 2017-08-19 15:22:24.000 231 33749.78 162.03 17103.48 88888.00 2017-08-19 15:22:25.000 231 33749.78 162.06 17103.46 37835.54 2017-08-19 15:22:26.000 231 33749.75 162.10 17103.48 88888.00 2017-08-19 15:22:27.000 231 33749.74 162.14 17103.54 88888.00 2017-08-19 15:22:28.000 231 33749.76 162.20 17103.55 88888.00 2017-08-19 15:22:29.000 231 33749.82 162.22 17103.52 88888.00 2017-08-19 15:22:30.000 231 33749.83 162.21 17103.52 37835.39 2017-08-19 15:22:31.000 231 33749.85 162.22 17103.51 88888.00 2017-08-19 15:22:32.000 231 33749.85 162.22 17103.54 88888.00 2017-08-19 15:22:33.000 231 33749.86 162.22 17103.54 88888.00 2017-08-19 15:22:34.000 231 33749.88 162.17 17103.50 88888.00 2017-08-19 15:22:35.000 231 33749.87 162.13 17103.51 37835.46 2017-08-19 15:22:36.000 231 33749.85 162.15 17103.54 88888.00 2017-08-19 15:22:37.000 231 33749.83 162.14 17103.56 88888.00 2017-08-19 15:22:38.000 231 33749.80 162.12 17103.55 88888.00 2017-08-19 15:22:39.000 231 33749.77 162.14 17103.54 88888.00 2017-08-19 15:22:40.000 231 33749.74 162.16 17103.52 37835.53 2017-08-19 15:22:41.000 231 33749.70 162.18 17103.52 88888.00 2017-08-19 15:22:42.000 231 33749.61 162.17 17103.46 88888.00 2017-08-19 15:22:43.000 231 33749.59 162.16 17103.45 88888.00 2017-08-19 15:22:44.000 231 33749.55 162.18 17103.51 88888.00 2017-08-19 15:22:45.000 231 33749.52 162.17 17103.52 37835.36 2017-08-19 15:22:46.000 231 33749.59 162.20 17103.51 88888.00 2017-08-19 15:22:47.000 231 33749.61 162.20 17103.50 88888.00 2017-08-19 15:22:48.000 231 33749.64 162.25 17103.51 88888.00 2017-08-19 15:22:49.000 231 33749.67 162.24 17103.51 88888.00 2017-08-19 15:22:50.000 231 33749.68 162.22 17103.49 37835.22 2017-08-19 15:22:51.000 231 33749.67 162.22 17103.49 88888.00 2017-08-19 15:22:52.000 231 33749.65 162.19 17103.48 88888.00 2017-08-19 15:22:53.000 231 33749.67 162.20 17103.45 88888.00 2017-08-19 15:22:54.000 231 33749.70 162.21 17103.50 88888.00 2017-08-19 15:22:55.000 231 33749.69 162.14 17103.48 37835.42 2017-08-19 15:22:56.000 231 33749.68 162.13 17103.45 88888.00 2017-08-19 15:22:57.000 231 33749.64 162.19 17103.43 88888.00 2017-08-19 15:22:58.000 231 33749.65 162.19 17103.38 88888.00 2017-08-19 15:22:59.000 231 33749.64 162.20 17103.37 88888.00 2017-08-19 15:23:00.000 231 33749.66 162.21 17103.39 37835.42 2017-08-19 15:23:01.000 231 33749.64 162.26 17103.41 88888.00 2017-08-19 15:23:02.000 231 33749.60 162.28 17103.41 88888.00 2017-08-19 15:23:03.000 231 33749.58 162.24 17103.39 88888.00 2017-08-19 15:23:04.000 231 33749.61 162.24 17103.34 88888.00 2017-08-19 15:23:05.000 231 33749.55 162.26 17103.34 37835.24 2017-08-19 15:23:06.000 231 33749.52 162.27 17103.36 88888.00 2017-08-19 15:23:07.000 231 33749.49 162.24 17103.35 88888.00 2017-08-19 15:23:08.000 231 33749.49 162.22 17103.39 88888.00 2017-08-19 15:23:09.000 231 33749.46 162.26 17103.43 88888.00 2017-08-19 15:23:10.000 231 33749.43 162.26 17103.42 37835.14 2017-08-19 15:23:11.000 231 33749.41 162.26 17103.40 88888.00 2017-08-19 15:23:12.000 231 33749.44 162.27 17103.42 88888.00 2017-08-19 15:23:13.000 231 33749.46 162.25 17103.41 88888.00 2017-08-19 15:23:14.000 231 33749.49 162.27 17103.39 88888.00 2017-08-19 15:23:15.000 231 33749.47 162.27 17103.39 37835.25 2017-08-19 15:23:16.000 231 33749.46 162.30 17103.40 88888.00 2017-08-19 15:23:17.000 231 33749.46 162.36 17103.38 88888.00 2017-08-19 15:23:18.000 231 33749.42 162.33 17103.37 88888.00 2017-08-19 15:23:19.000 231 33749.41 162.36 17103.38 88888.00 2017-08-19 15:23:20.000 231 33749.41 162.38 17103.40 37835.21 2017-08-19 15:23:21.000 231 33749.39 162.40 17103.42 88888.00 2017-08-19 15:23:22.000 231 33749.35 162.41 17103.43 88888.00 2017-08-19 15:23:23.000 231 33749.34 162.43 17103.43 88888.00 2017-08-19 15:23:24.000 231 33749.35 162.46 17103.46 88888.00 2017-08-19 15:23:25.000 231 33749.32 162.46 17103.44 37835.22 2017-08-19 15:23:26.000 231 33749.26 162.46 17103.42 88888.00 2017-08-19 15:23:27.000 231 33749.28 162.53 17103.41 88888.00 2017-08-19 15:23:28.000 231 33749.29 162.58 17103.40 88888.00 2017-08-19 15:23:29.000 231 33749.29 162.59 17103.42 88888.00 2017-08-19 15:23:30.000 231 33749.30 162.64 17103.44 37835.01 2017-08-19 15:23:31.000 231 33749.28 162.61 17103.43 88888.00 2017-08-19 15:23:32.000 231 33749.28 162.62 17103.40 88888.00 2017-08-19 15:23:33.000 231 33749.28 162.65 17103.40 88888.00 2017-08-19 15:23:34.000 231 33749.24 162.67 17103.41 88888.00 2017-08-19 15:23:35.000 231 33749.26 162.68 17103.43 37835.12 2017-08-19 15:23:36.000 231 33749.31 162.71 17103.40 88888.00 2017-08-19 15:23:37.000 231 33749.31 162.67 17103.39 88888.00 2017-08-19 15:23:38.000 231 33749.35 162.70 17103.40 88888.00 2017-08-19 15:23:39.000 231 33749.34 162.73 17103.39 88888.00 2017-08-19 15:23:40.000 231 33749.35 162.70 17103.40 37834.97 2017-08-19 15:23:41.000 231 33749.32 162.69 17103.40 88888.00 2017-08-19 15:23:42.000 231 33749.30 162.71 17103.39 88888.00 2017-08-19 15:23:43.000 231 33749.26 162.69 17103.35 88888.00 2017-08-19 15:23:44.000 231 33749.25 162.67 17103.35 88888.00 2017-08-19 15:23:45.000 231 33749.24 162.66 17103.35 37835.03 2017-08-19 15:23:46.000 231 33749.21 162.66 17103.39 88888.00 2017-08-19 15:23:47.000 231 33749.21 162.68 17103.39 88888.00 2017-08-19 15:23:48.000 231 33749.22 162.67 17103.38 88888.00 2017-08-19 15:23:49.000 231 33749.21 162.66 17103.38 88888.00 2017-08-19 15:23:50.000 231 33749.23 162.66 17103.39 37834.94 2017-08-19 15:23:51.000 231 33749.22 162.70 17103.41 88888.00 2017-08-19 15:23:52.000 231 33749.18 162.72 17103.41 88888.00 2017-08-19 15:23:53.000 231 33749.17 162.69 17103.38 88888.00 2017-08-19 15:23:54.000 231 33749.14 162.67 17103.33 88888.00 2017-08-19 15:23:55.000 231 33749.12 162.67 17103.30 37834.88 2017-08-19 15:23:56.000 231 33749.10 162.70 17103.32 88888.00 2017-08-19 15:23:57.000 231 33749.06 162.75 17103.26 88888.00 2017-08-19 15:23:58.000 231 33749.03 162.74 17103.27 88888.00 2017-08-19 15:23:59.000 231 33748.96 162.78 17103.26 88888.00 2017-08-19 15:24:00.000 231 33748.94 162.74 17103.24 37834.85 2017-08-19 15:24:01.000 231 33748.89 162.71 17103.27 88888.00 2017-08-19 15:24:02.000 231 33748.83 162.70 17103.29 88888.00 2017-08-19 15:24:03.000 231 33748.77 162.74 17103.28 88888.00 2017-08-19 15:24:04.000 231 33748.76 162.81 17103.29 88888.00 2017-08-19 15:24:05.000 231 33748.75 162.88 17103.33 37834.60 2017-08-19 15:24:06.000 231 33748.70 162.85 17103.37 88888.00 2017-08-19 15:24:07.000 231 33748.65 162.88 17103.34 88888.00 2017-08-19 15:24:08.000 231 33748.65 162.92 17103.32 88888.00 2017-08-19 15:24:09.000 231 33748.64 162.93 17103.34 88888.00 2017-08-19 15:24:10.000 231 33748.61 162.93 17103.33 37834.46 2017-08-19 15:24:11.000 231 33748.60 162.95 17103.33 88888.00 2017-08-19 15:24:12.000 231 33748.60 162.91 17103.32 88888.00 2017-08-19 15:24:13.000 231 33748.63 162.94 17103.32 88888.00 2017-08-19 15:24:14.000 231 33748.67 162.96 17103.34 88888.00 2017-08-19 15:24:15.000 231 33748.67 162.97 17103.34 37834.35 2017-08-19 15:24:16.000 231 33748.72 162.99 17103.31 88888.00 2017-08-19 15:24:17.000 231 33748.80 163.04 17103.28 88888.00 2017-08-19 15:24:18.000 231 33748.82 163.04 17103.34 88888.00 2017-08-19 15:24:19.000 231 33748.83 163.08 17103.33 88888.00 2017-08-19 15:24:20.000 231 33748.89 163.10 17103.36 37834.60 2017-08-19 15:24:21.000 231 33748.87 163.08 17103.39 88888.00 2017-08-19 15:24:22.000 231 33748.90 163.07 17103.37 88888.00 2017-08-19 15:24:23.000 231 33748.83 163.05 17103.39 88888.00 2017-08-19 15:24:24.000 231 33748.80 163.03 17103.37 88888.00 2017-08-19 15:24:25.000 231 33748.80 163.09 17103.38 37834.53 2017-08-19 15:24:26.000 231 33748.76 163.11 17103.39 88888.00 2017-08-19 15:24:27.000 231 33748.72 163.14 17103.40 88888.00 2017-08-19 15:24:28.000 231 33748.69 163.17 17103.40 88888.00 2017-08-19 15:24:29.000 231 33748.68 163.13 17103.36 88888.00 2017-08-19 15:24:30.000 231 33748.62 163.12 17103.37 37834.46 2017-08-19 15:24:31.000 231 33748.60 163.12 17103.38 88888.00 2017-08-19 15:24:32.000 231 33748.53 163.13 17103.40 88888.00 2017-08-19 15:24:33.000 231 33748.44 163.14 17103.38 88888.00 2017-08-19 15:24:34.000 231 33748.39 163.19 17103.41 88888.00 2017-08-19 15:24:35.000 231 33748.35 163.18 17103.44 37834.29 2017-08-19 15:24:36.000 231 33748.33 163.14 17103.44 88888.00 2017-08-19 15:24:37.000 231 33748.29 163.15 17103.43 88888.00 2017-08-19 15:24:38.000 231 33748.26 163.18 17103.44 88888.00 2017-08-19 15:24:39.000 231 33748.19 163.13 17103.45 88888.00 2017-08-19 15:24:40.000 231 33748.21 163.14 17103.40 37833.92 2017-08-19 15:24:41.000 231 33748.20 163.15 17103.39 88888.00 2017-08-19 15:24:42.000 231 33748.17 163.18 17103.43 88888.00 2017-08-19 15:24:43.000 231 33748.18 163.21 17103.44 88888.00 2017-08-19 15:24:44.000 231 33748.20 163.19 17103.41 88888.00 2017-08-19 15:24:45.000 231 33748.19 163.23 17103.44 37834.00 2017-08-19 15:24:46.000 231 33748.23 163.24 17103.47 88888.00 2017-08-19 15:24:47.000 231 33748.24 163.23 17103.44 88888.00 2017-08-19 15:24:48.000 231 33748.24 163.24 17103.45 88888.00 2017-08-19 15:24:49.000 231 33748.24 163.20 17103.45 88888.00 2017-08-19 15:24:50.000 231 33748.28 163.20 17103.44 37834.03 2017-08-19 15:24:51.000 231 33748.26 163.22 17103.42 88888.00 2017-08-19 15:24:52.000 231 33748.29 163.28 17103.40 88888.00 2017-08-19 15:24:53.000 231 33748.28 163.31 17103.38 88888.00 2017-08-19 15:24:54.000 231 33748.27 163.31 17103.41 88888.00 2017-08-19 15:24:55.000 231 33748.27 163.37 17103.43 37834.01 2017-08-19 15:24:56.000 231 33748.25 163.41 17103.42 88888.00 2017-08-19 15:24:57.000 231 33748.26 163.41 17103.41 88888.00 2017-08-19 15:24:58.000 231 33748.29 163.40 17103.41 88888.00 2017-08-19 15:24:59.000 231 33748.28 163.40 17103.36 88888.00 2017-08-19 15:25:00.000 231 33748.28 163.43 17103.41 37833.99 2017-08-19 15:25:01.000 231 33748.29 163.43 17103.40 88888.00 2017-08-19 15:25:02.000 231 33748.28 163.42 17103.38 88888.00 2017-08-19 15:25:03.000 231 33748.27 163.44 17103.41 88888.00 2017-08-19 15:25:04.000 231 33748.24 163.49 17103.43 88888.00 2017-08-19 15:25:05.000 231 33748.22 163.48 17103.42 37833.99 2017-08-19 15:25:06.000 231 33748.26 163.52 17103.42 88888.00 2017-08-19 15:25:07.000 231 33748.24 163.57 17103.41 88888.00 2017-08-19 15:25:08.000 231 33748.27 163.59 17103.44 88888.00 2017-08-19 15:25:09.000 231 33748.26 163.57 17103.42 88888.00 2017-08-19 15:25:10.000 231 33748.29 163.63 17103.42 37833.92 2017-08-19 15:25:11.000 231 33748.29 163.64 17103.41 88888.00 2017-08-19 15:25:12.000 231 33748.30 163.61 17103.41 88888.00 2017-08-19 15:25:13.000 231 33748.30 163.63 17103.41 88888.00 2017-08-19 15:25:14.000 231 33748.28 163.64 17103.39 88888.00 2017-08-19 15:25:15.000 231 33748.34 163.68 17103.41 37834.01 2017-08-19 15:25:16.000 231 33748.35 163.69 17103.41 88888.00 2017-08-19 15:25:17.000 231 33748.38 163.72 17103.39 88888.00 2017-08-19 15:25:18.000 231 33748.43 163.76 17103.40 88888.00 2017-08-19 15:25:19.000 231 33748.47 163.74 17103.38 88888.00 2017-08-19 15:25:20.000 231 33748.50 163.76 17103.39 37834.22 2017-08-19 15:25:21.000 231 33748.49 163.72 17103.37 88888.00 2017-08-19 15:25:22.000 231 33748.51 163.73 17103.36 88888.00 2017-08-19 15:25:23.000 231 33748.51 163.76 17103.30 88888.00 2017-08-19 15:25:24.000 231 33748.54 163.77 17103.27 88888.00 2017-08-19 15:25:25.000 231 33748.53 163.75 17103.28 37834.25 2017-08-19 15:25:26.000 231 33748.55 163.77 17103.28 88888.00 2017-08-19 15:25:27.000 231 33748.62 163.77 17103.28 88888.00 2017-08-19 15:25:28.000 231 33748.62 163.75 17103.27 88888.00 2017-08-19 15:25:29.000 231 33748.60 163.75 17103.25 88888.00 2017-08-19 15:25:30.000 231 33748.60 163.76 17103.28 37834.29 2017-08-19 15:25:31.000 231 33748.54 163.78 17103.30 88888.00 2017-08-19 15:25:32.000 231 33748.56 163.77 17103.24 88888.00 2017-08-19 15:25:33.000 231 33748.59 163.78 17103.24 88888.00 2017-08-19 15:25:34.000 231 33748.59 163.80 17103.25 88888.00 2017-08-19 15:25:35.000 231 33748.59 163.77 17103.29 37834.29 2017-08-19 15:25:36.000 231 33748.61 163.72 17103.26 88888.00 2017-08-19 15:25:37.000 231 33748.61 163.72 17103.27 88888.00 2017-08-19 15:25:38.000 231 33748.60 163.71 17103.29 88888.00 2017-08-19 15:25:39.000 231 33748.58 163.73 17103.32 88888.00 2017-08-19 15:25:40.000 231 33748.58 163.74 17103.31 37834.31 2017-08-19 15:25:41.000 231 33748.62 163.70 17103.30 88888.00 2017-08-19 15:25:42.000 231 33748.57 163.68 17103.31 88888.00 2017-08-19 15:25:43.000 231 33748.55 163.65 17103.30 88888.00 2017-08-19 15:25:44.000 231 33748.61 163.67 17103.27 88888.00 2017-08-19 15:25:45.000 231 33748.66 163.70 17103.28 37834.29 2017-08-19 15:25:46.000 231 33748.63 163.69 17103.33 88888.00 2017-08-19 15:25:47.000 231 33748.65 163.69 17103.31 88888.00 2017-08-19 15:25:48.000 231 33748.66 163.70 17103.28 88888.00 2017-08-19 15:25:49.000 231 33748.69 163.69 17103.28 88888.00 2017-08-19 15:25:50.000 231 33748.79 163.67 17103.31 37834.31 2017-08-19 15:25:51.000 231 33748.79 163.63 17103.31 88888.00 2017-08-19 15:25:52.000 231 33748.83 163.66 17103.31 88888.00 2017-08-19 15:25:53.000 231 33748.88 163.66 17103.33 88888.00 2017-08-19 15:25:54.000 231 33748.91 163.71 17103.30 88888.00 2017-08-19 15:25:55.000 231 33748.95 163.65 17103.31 37834.32 2017-08-19 15:25:56.000 231 33748.97 163.65 17103.24 88888.00 2017-08-19 15:25:57.000 231 33748.98 163.63 17103.24 88888.00 2017-08-19 15:25:58.000 231 33749.00 163.64 17103.23 88888.00 2017-08-19 15:25:59.000 231 33749.08 163.64 17103.24 88888.00 2017-08-19 15:26:00.000 231 33749.12 163.60 17103.25 37834.54 2017-08-19 15:26:01.000 231 33749.17 163.58 17103.17 88888.00 2017-08-19 15:26:02.000 231 33749.19 163.57 17103.17 88888.00 2017-08-19 15:26:03.000 231 33749.18 163.55 17103.17 88888.00 2017-08-19 15:26:04.000 231 33749.22 163.53 17103.18 88888.00 2017-08-19 15:26:05.000 231 33749.23 163.47 17103.18 37834.62 2017-08-19 15:26:06.000 231 33749.22 163.41 17103.18 88888.00 2017-08-19 15:26:07.000 231 33749.25 163.38 17103.20 88888.00 2017-08-19 15:26:08.000 231 33749.28 163.35 17103.19 88888.00 2017-08-19 15:26:09.000 231 33749.26 163.31 17103.16 88888.00 2017-08-19 15:26:10.000 231 33749.26 163.27 17103.15 37834.85 2017-08-19 15:26:11.000 231 33749.24 163.23 17103.14 88888.00 2017-08-19 15:26:12.000 231 33749.20 163.22 17103.19 88888.00 2017-08-19 15:26:13.000 231 33749.23 163.26 17103.21 88888.00 2017-08-19 15:26:14.000 231 33749.25 163.27 17103.20 88888.00 2017-08-19 15:26:15.000 231 33749.20 163.25 17103.19 37834.74 2017-08-19 15:26:16.000 231 33749.20 163.25 17103.20 88888.00 2017-08-19 15:26:17.000 231 33749.20 163.30 17103.24 88888.00 2017-08-19 15:26:18.000 231 33749.19 163.30 17103.28 88888.00 2017-08-19 15:26:19.000 231 33749.15 163.27 17103.26 88888.00 2017-08-19 15:26:20.000 231 33749.15 163.31 17103.24 37834.71 2017-08-19 15:26:21.000 231 33749.13 163.34 17103.24 88888.00 2017-08-19 15:26:22.000 231 33749.13 163.34 17103.24 88888.00 2017-08-19 15:26:23.000 231 33749.15 163.36 17103.24 88888.00 2017-08-19 15:26:24.000 231 33749.13 163.41 17103.21 88888.00 2017-08-19 15:26:25.000 231 33749.15 163.42 17103.22 37834.71 2017-08-19 15:26:26.000 231 33749.17 163.46 17103.24 88888.00 2017-08-19 15:26:27.000 231 33749.21 163.47 17103.20 88888.00 2017-08-19 15:26:28.000 231 33749.25 163.47 17103.22 88888.00 2017-08-19 15:26:29.000 231 33749.29 163.46 17103.17 88888.00 2017-08-19 15:26:30.000 231 33749.35 163.50 17103.17 37834.71 2017-08-19 15:26:31.000 231 33749.35 163.51 17103.17 88888.00 2017-08-19 15:26:32.000 231 33749.35 163.47 17103.17 88888.00 2017-08-19 15:26:33.000 231 33749.36 163.48 17103.16 88888.00 2017-08-19 15:26:34.000 231 33749.34 163.46 17103.13 88888.00 2017-08-19 15:26:35.000 231 33749.29 163.46 17103.12 37835.00 2017-08-19 15:26:36.000 231 33749.27 163.43 17103.17 88888.00 2017-08-19 15:26:37.000 231 33749.22 163.39 17103.16 88888.00 2017-08-19 15:26:38.000 231 33749.19 163.39 17103.20 88888.00 2017-08-19 15:26:39.000 231 33749.13 163.38 17103.17 88888.00 2017-08-19 15:26:40.000 231 33749.09 163.39 17103.20 37834.67 2017-08-19 15:26:41.000 231 33749.02 163.35 17103.22 88888.00 2017-08-19 15:26:42.000 231 33748.92 163.39 17103.18 88888.00 2017-08-19 15:26:43.000 231 33748.90 163.38 17103.19 88888.00 2017-08-19 15:26:44.000 231 33748.88 163.41 17103.20 88888.00 2017-08-19 15:26:45.000 231 33748.83 163.42 17103.18 37834.49 2017-08-19 15:26:46.000 231 33748.82 163.43 17103.19 88888.00 2017-08-19 15:26:47.000 231 33748.83 163.41 17103.19 88888.00 2017-08-19 15:26:48.000 231 33748.82 163.41 17103.20 88888.00 2017-08-19 15:26:49.000 231 33748.80 163.37 17103.16 88888.00 2017-08-19 15:26:50.000 231 33748.82 163.37 17103.13 37834.44 2017-08-19 15:26:51.000 231 33748.85 163.36 17103.13 88888.00 2017-08-19 15:26:52.000 231 33748.90 163.37 17103.11 88888.00 2017-08-19 15:26:53.000 231 33748.93 163.37 17103.17 88888.00 2017-08-19 15:26:54.000 231 33748.96 163.36 17103.18 88888.00 2017-08-19 15:26:55.000 231 33748.96 163.31 17103.18 37834.58 2017-08-19 15:26:56.000 231 33748.97 163.30 17103.21 88888.00 2017-08-19 15:26:57.000 231 33748.98 163.27 17103.20 88888.00 2017-08-19 15:26:58.000 231 33749.02 163.22 17103.18 88888.00 2017-08-19 15:26:59.000 231 33748.99 163.18 17103.16 88888.00 2017-08-19 15:27:00.000 231 33748.96 163.19 17103.10 37834.64 2017-08-19 15:27:01.000 231 33748.90 163.19 17103.13 88888.00 2017-08-19 15:27:02.000 231 33748.85 163.18 17103.16 88888.00 2017-08-19 15:27:03.000 231 33748.79 163.17 17103.11 88888.00 2017-08-19 15:27:04.000 231 33748.74 163.12 17103.13 88888.00 2017-08-19 15:27:05.000 231 33748.68 163.09 17103.12 37834.50 2017-08-19 15:27:06.000 231 33748.65 163.09 17103.14 88888.00 2017-08-19 15:27:07.000 231 33748.63 163.13 17103.12 88888.00 2017-08-19 15:27:08.000 231 33748.63 163.17 17103.12 88888.00 2017-08-19 15:27:09.000 231 33748.55 163.19 17103.14 88888.00 2017-08-19 15:27:10.000 231 33748.48 163.22 17103.13 37834.14 2017-08-19 15:27:11.000 231 33748.43 163.25 17103.12 88888.00 2017-08-19 15:27:12.000 231 33748.43 163.24 17103.15 88888.00 2017-08-19 15:27:13.000 231 33748.45 163.24 17103.20 88888.00 2017-08-19 15:27:14.000 231 33748.43 163.24 17103.20 88888.00 2017-08-19 15:27:15.000 231 33748.41 163.24 17103.21 37834.10 2017-08-19 15:27:16.000 231 33748.39 163.22 17103.21 88888.00 2017-08-19 15:27:17.000 231 33748.39 163.26 17103.25 88888.00 2017-08-19 15:27:18.000 231 33748.40 163.24 17103.25 88888.00 2017-08-19 15:27:19.000 231 33748.44 163.19 17103.25 88888.00 2017-08-19 15:27:20.000 231 33748.46 163.18 17103.26 37834.06 2017-08-19 15:27:21.000 231 33748.47 163.17 17103.25 88888.00 2017-08-19 15:27:22.000 231 33748.49 163.21 17103.28 88888.00 2017-08-19 15:27:23.000 231 33748.52 163.17 17103.24 88888.00 2017-08-19 15:27:24.000 231 33748.50 163.19 17103.20 88888.00 2017-08-19 15:27:25.000 231 33748.52 163.20 17103.17 37834.08 2017-08-19 15:27:26.000 231 33748.57 163.18 17103.17 88888.00 2017-08-19 15:27:27.000 231 33748.53 163.17 17103.19 88888.00 2017-08-19 15:27:28.000 231 33748.54 163.17 17103.19 88888.00 2017-08-19 15:27:29.000 231 33748.54 163.18 17103.17 88888.00 2017-08-19 15:27:30.000 231 33748.51 163.16 17103.17 37834.12 2017-08-19 15:27:31.000 231 33748.48 163.15 17103.22 88888.00 2017-08-19 15:27:32.000 231 33748.47 163.16 17103.25 88888.00 2017-08-19 15:27:33.000 231 33748.46 163.13 17103.22 88888.00 2017-08-19 15:27:34.000 231 33748.46 163.16 17103.23 88888.00 2017-08-19 15:27:35.000 231 33748.45 163.18 17103.27 37834.14 2017-08-19 15:27:36.000 231 33748.44 163.17 17103.25 88888.00 2017-08-19 15:27:37.000 231 33748.40 163.13 17103.26 88888.00 2017-08-19 15:27:38.000 231 33748.37 163.14 17103.23 88888.00 2017-08-19 15:27:39.000 231 33748.36 163.12 17103.20 88888.00 2017-08-19 15:27:40.000 231 33748.38 163.10 17103.20 37834.14 2017-08-19 15:27:41.000 231 33748.39 163.08 17103.21 88888.00 2017-08-19 15:27:42.000 231 33748.41 163.13 17103.22 88888.00 2017-08-19 15:27:43.000 231 33748.46 163.15 17103.21 88888.00 2017-08-19 15:27:44.000 231 33748.52 163.17 17103.19 88888.00 2017-08-19 15:27:45.000 231 33748.60 163.14 17103.19 37834.07 2017-08-19 15:27:46.000 231 33748.64 163.11 17103.22 88888.00 2017-08-19 15:27:47.000 231 33748.66 163.09 17103.24 88888.00 2017-08-19 15:27:48.000 231 33748.72 163.06 17103.24 88888.00 2017-08-19 15:27:49.000 231 33748.76 163.03 17103.24 88888.00 2017-08-19 15:27:50.000 231 33748.81 162.99 17103.22 37834.18 2017-08-19 15:27:51.000 231 33748.83 162.96 17103.20 88888.00 2017-08-19 15:27:52.000 231 33748.82 162.98 17103.18 88888.00 2017-08-19 15:27:53.000 231 33748.84 162.96 17103.19 88888.00 2017-08-19 15:27:54.000 231 33748.87 162.93 17103.12 88888.00 2017-08-19 15:27:55.000 231 33748.91 162.94 17103.11 37834.39 2017-08-19 15:27:56.000 231 33748.93 162.93 17103.12 88888.00 2017-08-19 15:27:57.000 231 33748.90 162.89 17103.09 88888.00 2017-08-19 15:27:58.000 231 33748.85 162.91 17103.13 88888.00 2017-08-19 15:27:59.000 231 33748.85 162.93 17103.12 88888.00 2017-08-19 15:28:00.000 231 33748.86 162.96 17103.12 37834.49 2017-08-19 15:28:01.000 231 33748.86 162.94 17103.15 88888.00 2017-08-19 15:28:02.000 231 33748.84 162.91 17103.16 88888.00 2017-08-19 15:28:03.000 231 33748.85 162.95 17103.18 88888.00 2017-08-19 15:28:04.000 231 33748.90 163.00 17103.17 88888.00 2017-08-19 15:28:05.000 231 33748.93 163.05 17103.14 37834.54 2017-08-19 15:28:06.000 231 33748.94 163.08 17103.13 88888.00 2017-08-19 15:28:07.000 231 33748.94 163.10 17103.15 88888.00 2017-08-19 15:28:08.000 231 33748.96 163.13 17103.15 88888.00 2017-08-19 15:28:09.000 231 33748.97 163.16 17103.19 88888.00 2017-08-19 15:28:10.000 231 33748.97 163.19 17103.21 37834.61 2017-08-19 15:28:11.000 231 33749.00 163.20 17103.19 88888.00 2017-08-19 15:28:12.000 231 33749.03 163.22 17103.17 88888.00 2017-08-19 15:28:13.000 231 33749.03 163.23 17103.18 88888.00 2017-08-19 15:28:14.000 231 33749.07 163.22 17103.16 88888.00 2017-08-19 15:28:15.000 231 33749.10 163.22 17103.13 37834.60 2017-08-19 15:28:16.000 231 33749.15 163.21 17103.13 88888.00 2017-08-19 15:28:17.000 231 33749.15 163.21 17103.13 88888.00 2017-08-19 15:28:18.000 231 33749.20 163.19 17103.07 88888.00 2017-08-19 15:28:19.000 231 33749.26 163.21 17103.05 88888.00 2017-08-19 15:28:20.000 231 33749.30 163.14 17103.05 37834.85 2017-08-19 15:28:21.000 231 33749.33 163.08 17103.06 88888.00 2017-08-19 15:28:22.000 231 33749.35 163.07 17103.08 88888.00 2017-08-19 15:28:23.000 231 33749.40 163.10 17103.11 88888.00 2017-08-19 15:28:24.000 231 33749.44 163.16 17103.13 88888.00 2017-08-19 15:28:25.000 231 33749.54 163.14 17103.12 37834.79 2017-08-19 15:28:26.000 231 33749.57 163.07 17103.11 88888.00 2017-08-19 15:28:27.000 231 33749.59 163.02 17103.12 88888.00 2017-08-19 15:28:28.000 231 33749.63 163.02 17103.11 88888.00 2017-08-19 15:28:29.000 231 33749.67 163.01 17103.10 88888.00 2017-08-19 15:28:30.000 231 33749.76 162.98 17103.08 37835.19 2017-08-19 15:28:31.000 231 33749.83 163.00 17103.07 88888.00 2017-08-19 15:28:32.000 231 33749.90 163.01 17103.05 88888.00 2017-08-19 15:28:33.000 231 33749.94 163.00 17103.04 88888.00 2017-08-19 15:28:34.000 231 33750.00 162.98 17103.06 88888.00 2017-08-19 15:28:35.000 231 33750.05 162.94 17103.02 37835.35 2017-08-19 15:28:36.000 231 33750.09 162.92 17102.99 88888.00 2017-08-19 15:28:37.000 231 33750.12 162.95 17102.97 88888.00 2017-08-19 15:28:38.000 231 33750.14 162.97 17102.95 88888.00 2017-08-19 15:28:39.000 231 33750.12 162.94 17102.92 88888.00 2017-08-19 15:28:40.000 231 33750.17 162.92 17102.95 37835.51 2017-08-19 15:28:41.000 231 33750.15 162.96 17102.96 88888.00 2017-08-19 15:28:42.000 231 33750.11 162.96 17102.98 88888.00 2017-08-19 15:28:43.000 231 33750.14 162.96 17102.94 88888.00 2017-08-19 15:28:44.000 231 33750.18 163.00 17102.95 88888.00 2017-08-19 15:28:45.000 231 33750.17 162.98 17102.99 37835.60 2017-08-19 15:28:46.000 231 33750.21 162.96 17102.95 88888.00 2017-08-19 15:28:47.000 231 33750.19 162.99 17102.95 88888.00 2017-08-19 15:28:48.000 231 33750.22 162.97 17102.94 88888.00 2017-08-19 15:28:49.000 231 33750.23 162.97 17102.95 88888.00 2017-08-19 15:28:50.000 231 33750.27 162.99 17102.91 37835.69 2017-08-19 15:28:51.000 231 33750.31 163.00 17102.87 88888.00 2017-08-19 15:28:52.000 231 33750.34 163.00 17102.88 88888.00 2017-08-19 15:28:53.000 231 33750.40 162.99 17102.94 88888.00 2017-08-19 15:28:54.000 231 33750.45 163.05 17102.97 88888.00 2017-08-19 15:28:55.000 231 33750.48 163.07 17102.91 37835.74 2017-08-19 15:28:56.000 231 33750.55 163.07 17102.88 88888.00 2017-08-19 15:28:57.000 231 33750.63 163.04 17102.90 88888.00 2017-08-19 15:28:58.000 231 33750.70 163.09 17102.87 88888.00 2017-08-19 15:28:59.000 231 33750.80 163.11 17102.86 88888.00 2017-08-19 15:29:00.000 231 33750.92 163.14 17102.90 37835.81 2017-08-19 15:29:01.000 231 33751.03 163.15 17102.92 88888.00 2017-08-19 15:29:02.000 231 33751.14 163.16 17102.96 88888.00 2017-08-19 15:29:03.000 231 33751.25 163.15 17102.96 88888.00 2017-08-19 15:29:04.000 231 33751.33 163.13 17102.95 88888.00 2017-08-19 15:29:05.000 231 33751.35 163.11 17102.93 37836.39 2017-08-19 15:29:06.000 231 33751.42 163.10 17102.89 88888.00 2017-08-19 15:29:07.000 231 33751.49 163.06 17102.86 88888.00 2017-08-19 15:29:08.000 231 33751.55 163.03 17102.82 88888.00 2017-08-19 15:29:09.000 231 33751.59 162.99 17102.85 88888.00 2017-08-19 15:29:10.000 231 33751.64 163.00 17102.86 37836.69 2017-08-19 15:29:11.000 231 33751.67 162.98 17102.84 88888.00 2017-08-19 15:29:12.000 231 33751.70 162.96 17102.83 88888.00 2017-08-19 15:29:13.000 231 33751.69 162.93 17102.79 88888.00 2017-08-19 15:29:14.000 231 33751.69 162.91 17102.75 88888.00 2017-08-19 15:29:15.000 231 33751.69 162.83 17102.76 37836.71 2017-08-19 15:29:16.000 231 33751.68 162.77 17102.78 88888.00 2017-08-19 15:29:17.000 231 33751.68 162.75 17102.74 88888.00 2017-08-19 15:29:18.000 231 33751.68 162.72 17102.72 88888.00 2017-08-19 15:29:19.000 231 33751.73 162.72 17102.72 88888.00 2017-08-19 15:29:20.000 231 33751.69 162.70 17102.76 37836.74 2017-08-19 15:29:21.000 231 33751.65 162.75 17102.79 88888.00 2017-08-19 15:29:22.000 231 33751.63 162.74 17102.82 88888.00 2017-08-19 15:29:23.000 231 33751.63 162.71 17102.80 88888.00 2017-08-19 15:29:24.000 231 33751.60 162.71 17102.80 88888.00 2017-08-19 15:29:25.000 231 33751.66 162.74 17102.80 37836.74 2017-08-19 15:29:26.000 231 33751.67 162.76 17102.80 88888.00 2017-08-19 15:29:27.000 231 33751.72 162.79 17102.81 88888.00 2017-08-19 15:29:28.000 231 33751.78 162.81 17102.81 88888.00 2017-08-19 15:29:29.000 231 33751.81 162.85 17102.79 88888.00 2017-08-19 15:29:30.000 231 33751.82 162.87 17102.78 37836.85 2017-08-19 15:29:31.000 231 33751.84 162.92 17102.80 88888.00 2017-08-19 15:29:32.000 231 33751.88 162.94 17102.80 88888.00 2017-08-19 15:29:33.000 231 33751.90 162.94 17102.78 88888.00 2017-08-19 15:29:34.000 231 33751.95 162.96 17102.75 88888.00 2017-08-19 15:29:35.000 231 33751.96 162.90 17102.70 37836.92 2017-08-19 15:29:36.000 231 33751.95 162.95 17102.74 88888.00 2017-08-19 15:29:37.000 231 33751.95 162.96 17102.80 88888.00 2017-08-19 15:29:38.000 231 33751.96 163.03 17102.83 88888.00 2017-08-19 15:29:39.000 231 33752.00 163.07 17102.82 88888.00 2017-08-19 15:29:40.000 231 33752.00 163.04 17102.84 37836.99 2017-08-19 15:29:41.000 231 33752.00 163.03 17102.79 88888.00 2017-08-19 15:29:42.000 231 33752.03 163.03 17102.81 88888.00 2017-08-19 15:29:43.000 231 33752.06 163.06 17102.80 88888.00 2017-08-19 15:29:44.000 231 33752.09 163.10 17102.74 88888.00 2017-08-19 15:29:45.000 231 33752.11 163.08 17102.73 37837.07 2017-08-19 15:29:46.000 231 33752.08 163.05 17102.76 88888.00 2017-08-19 15:29:47.000 231 33752.15 163.03 17102.73 88888.00 2017-08-19 15:29:48.000 231 33752.19 162.99 17102.72 88888.00 2017-08-19 15:29:49.000 231 33752.16 162.98 17102.71 88888.00 2017-08-19 15:29:50.000 231 33752.17 163.01 17102.71 37837.08 2017-08-19 15:29:51.000 231 33752.17 162.95 17102.71 88888.00 2017-08-19 15:29:52.000 231 33752.15 162.96 17102.73 88888.00 2017-08-19 15:29:53.000 231 33752.18 162.93 17102.70 88888.00 2017-08-19 15:29:54.000 231 33752.21 162.90 17102.72 88888.00 2017-08-19 15:29:55.000 231 33752.25 162.89 17102.76 37837.08 2017-08-19 15:29:56.000 231 33752.26 162.88 17102.76 88888.00 2017-08-19 15:29:57.000 231 33752.29 162.85 17102.74 88888.00 2017-08-19 15:29:58.000 231 33752.30 162.82 17102.71 88888.00 2017-08-19 15:29:59.000 231 33752.35 162.81 17102.69 88888.00 2017-08-19 15:30:00.000 231 33752.37 162.79 17102.69 37837.24 2017-08-19 15:30:01.000 231 33752.38 162.78 17102.73 88888.00 2017-08-19 15:30:02.000 231 33752.41 162.78 17102.68 88888.00 2017-08-19 15:30:03.000 231 33752.43 162.77 17102.66 88888.00 2017-08-19 15:30:04.000 231 33752.43 162.76 17102.66 88888.00 2017-08-19 15:30:05.000 231 33752.45 162.76 17102.64 37837.35 2017-08-19 15:30:06.000 231 33752.48 162.75 17102.62 88888.00 2017-08-19 15:30:07.000 231 33752.47 162.71 17102.59 88888.00 2017-08-19 15:30:08.000 231 33752.52 162.71 17102.59 88888.00 2017-08-19 15:30:09.000 231 33752.58 162.70 17102.57 88888.00 2017-08-19 15:30:10.000 231 33752.57 162.67 17102.58 37837.43 2017-08-19 15:30:11.000 231 33752.59 162.67 17102.58 88888.00 2017-08-19 15:30:12.000 231 33752.62 162.67 17102.59 88888.00 2017-08-19 15:30:13.000 231 33752.69 162.67 17102.56 88888.00 2017-08-19 15:30:14.000 231 33752.70 162.66 17102.59 88888.00 2017-08-19 15:30:15.000 231 33752.71 162.66 17102.62 37837.57 2017-08-19 15:30:16.000 231 33752.79 162.67 17102.60 88888.00 2017-08-19 15:30:17.000 231 33752.82 162.63 17102.56 88888.00 2017-08-19 15:30:18.000 231 33752.89 162.61 17102.56 88888.00 2017-08-19 15:30:19.000 231 33752.94 162.60 17102.52 88888.00 2017-08-19 15:30:20.000 231 33752.98 162.57 17102.53 37837.64 2017-08-19 15:30:21.000 231 33753.06 162.55 17102.58 88888.00 2017-08-19 15:30:22.000 231 33753.13 162.55 17102.60 88888.00 2017-08-19 15:30:23.000 231 33753.20 162.53 17102.57 88888.00 2017-08-19 15:30:24.000 231 33753.24 162.45 17102.58 88888.00 2017-08-19 15:30:25.000 231 33753.26 162.38 17102.54 37838.03 2017-08-19 15:30:26.000 231 33753.33 162.32 17102.54 88888.00 2017-08-19 15:30:27.000 231 33753.35 162.26 17102.52 88888.00 2017-08-19 15:30:28.000 231 33753.40 162.25 17102.56 88888.00 2017-08-19 15:30:29.000 231 33753.40 162.21 17102.57 88888.00 2017-08-19 15:30:30.000 231 33753.42 162.20 17102.58 37838.18 2017-08-19 15:30:31.000 231 33753.43 162.17 17102.56 88888.00 2017-08-19 15:30:32.000 231 33753.48 162.15 17102.54 88888.00 2017-08-19 15:30:33.000 231 33753.53 162.08 17102.53 88888.00 2017-08-19 15:30:34.000 231 33753.50 162.02 17102.56 88888.00 2017-08-19 15:30:35.000 231 33753.55 162.00 17102.54 37838.24 2017-08-19 15:30:36.000 231 33753.54 162.01 17102.51 88888.00 2017-08-19 15:30:37.000 231 33753.49 161.95 17102.49 88888.00 2017-08-19 15:30:38.000 231 33753.49 161.93 17102.49 88888.00 2017-08-19 15:30:39.000 231 33753.46 161.94 17102.48 88888.00 2017-08-19 15:30:40.000 231 33753.46 161.91 17102.51 37838.32 2017-08-19 15:30:41.000 231 33753.49 161.91 17102.53 88888.00 2017-08-19 15:30:42.000 231 33753.51 161.91 17102.54 88888.00 2017-08-19 15:30:43.000 231 33753.53 161.90 17102.54 88888.00 2017-08-19 15:30:44.000 231 33753.49 161.90 17102.55 88888.00 2017-08-19 15:30:45.000 231 33753.54 161.88 17102.57 37838.28 2017-08-19 15:30:46.000 231 33753.60 161.87 17102.55 88888.00 2017-08-19 15:30:47.000 231 33753.60 161.82 17102.55 88888.00 2017-08-19 15:30:48.000 231 33753.60 161.78 17102.53 88888.00 2017-08-19 15:30:49.000 231 33753.64 161.77 17102.52 88888.00 2017-08-19 15:30:50.000 231 33753.66 161.73 17102.52 37838.35 2017-08-19 15:30:51.000 231 33753.70 161.68 17102.52 88888.00 2017-08-19 15:30:52.000 231 33753.70 161.67 17102.50 88888.00 2017-08-19 15:30:53.000 231 33753.74 161.61 17102.51 88888.00 2017-08-19 15:30:54.000 231 33753.76 161.58 17102.47 88888.00 2017-08-19 15:30:55.000 231 33753.78 161.50 17102.51 37838.44 2017-08-19 15:30:56.000 231 33753.75 161.46 17102.53 88888.00 2017-08-19 15:30:57.000 231 33753.74 161.38 17102.51 88888.00 2017-08-19 15:30:58.000 231 33753.77 161.39 17102.54 88888.00 2017-08-19 15:30:59.000 231 33753.78 161.34 17102.52 88888.00 2017-08-19 15:31:00.000 231 33753.80 161.29 17102.55 37838.57 2017-08-19 15:31:01.000 231 33753.77 161.23 17102.54 88888.00 2017-08-19 15:31:02.000 231 33753.76 161.21 17102.48 88888.00 2017-08-19 15:31:03.000 231 33753.73 161.21 17102.46 88888.00 2017-08-19 15:31:04.000 231 33753.74 161.15 17102.47 88888.00 2017-08-19 15:31:05.000 231 33753.74 161.12 17102.49 37838.40 2017-08-19 15:31:06.000 231 33753.70 161.06 17102.51 88888.00 2017-08-19 15:31:07.000 231 33753.67 161.04 17102.46 88888.00 2017-08-19 15:31:08.000 231 33753.65 160.99 17102.44 88888.00 2017-08-19 15:31:09.000 231 33753.60 161.00 17102.50 88888.00 2017-08-19 15:31:10.000 231 33753.62 161.03 17102.50 37838.46 2017-08-19 15:31:11.000 231 33753.63 160.99 17102.46 88888.00 2017-08-19 15:31:12.000 231 33753.63 160.96 17102.53 88888.00 2017-08-19 15:31:13.000 231 33753.60 160.91 17102.50 88888.00 2017-08-19 15:31:14.000 231 33753.61 160.86 17102.53 88888.00 2017-08-19 15:31:15.000 231 33753.59 160.85 17102.50 37838.33 2017-08-19 15:31:16.000 231 33753.59 160.82 17102.49 88888.00 2017-08-19 15:31:17.000 231 33753.52 160.76 17102.49 88888.00 2017-08-19 15:31:18.000 231 33753.51 160.73 17102.49 88888.00 2017-08-19 15:31:19.000 231 33753.50 160.71 17102.50 88888.00 2017-08-19 15:31:20.000 231 33753.50 160.68 17102.53 37838.28 2017-08-19 15:31:21.000 231 33753.46 160.66 17102.53 88888.00 2017-08-19 15:31:22.000 231 33753.47 160.65 17102.54 88888.00 2017-08-19 15:31:23.000 231 33753.54 160.61 17102.56 88888.00 2017-08-19 15:31:24.000 231 33753.53 160.57 17102.52 88888.00 2017-08-19 15:31:25.000 231 33753.55 160.55 17102.56 37838.35 2017-08-19 15:31:26.000 231 33753.56 160.55 17102.60 88888.00 2017-08-19 15:31:27.000 231 33753.56 160.53 17102.61 88888.00 2017-08-19 15:31:28.000 231 33753.56 160.51 17102.61 88888.00 2017-08-19 15:31:29.000 231 33753.57 160.51 17102.61 88888.00 2017-08-19 15:31:30.000 231 33753.59 160.51 17102.60 37838.33 2017-08-19 15:31:31.000 231 33753.55 160.43 17102.57 88888.00 2017-08-19 15:31:32.000 231 33753.58 160.38 17102.60 88888.00 2017-08-19 15:31:33.000 231 33753.63 160.34 17102.58 88888.00 2017-08-19 15:31:34.000 231 33753.61 160.34 17102.58 88888.00 2017-08-19 15:31:35.000 231 33753.59 160.29 17102.55 37838.46 2017-08-19 15:31:36.000 231 33753.60 160.25 17102.54 88888.00 2017-08-19 15:31:37.000 231 33753.55 160.27 17102.56 88888.00 2017-08-19 15:31:38.000 231 33753.54 160.24 17102.59 88888.00 2017-08-19 15:31:39.000 231 33753.52 160.20 17102.60 88888.00 2017-08-19 15:31:40.000 231 33753.55 160.19 17102.62 37838.44 2017-08-19 15:31:41.000 231 33753.56 160.19 17102.64 88888.00 2017-08-19 15:31:42.000 231 33753.55 160.22 17102.66 88888.00 2017-08-19 15:31:43.000 231 33753.55 160.17 17102.66 88888.00 2017-08-19 15:31:44.000 231 33753.54 160.15 17102.71 88888.00 2017-08-19 15:31:45.000 231 33753.48 160.15 17102.69 37838.32 2017-08-19 15:31:46.000 231 33753.47 160.19 17102.67 88888.00 2017-08-19 15:31:47.000 231 33753.38 160.20 17102.66 88888.00 2017-08-19 15:31:48.000 231 33753.38 160.15 17102.70 88888.00 2017-08-19 15:31:49.000 231 33753.37 160.14 17102.78 88888.00 2017-08-19 15:31:50.000 231 33753.34 160.11 17102.78 37838.28 2017-08-19 15:31:51.000 231 33753.29 160.12 17102.77 88888.00 2017-08-19 15:31:52.000 231 33753.29 160.11 17102.77 88888.00 2017-08-19 15:31:53.000 231 33753.31 160.08 17102.77 88888.00 2017-08-19 15:31:54.000 231 33753.31 160.09 17102.76 88888.00 2017-08-19 15:31:55.000 231 33753.32 160.08 17102.74 37838.15 2017-08-19 15:31:56.000 231 33753.34 160.09 17102.74 88888.00 2017-08-19 15:31:57.000 231 33753.32 160.10 17102.75 88888.00 2017-08-19 15:31:58.000 231 33753.32 160.07 17102.78 88888.00 2017-08-19 15:31:59.000 231 33753.35 160.05 17102.76 88888.00 2017-08-19 15:32:00.000 231 33753.41 160.07 17102.75 37838.21 2017-08-19 15:32:01.000 231 33753.43 160.02 17102.82 88888.00 2017-08-19 15:32:02.000 231 33753.49 159.99 17102.83 88888.00 2017-08-19 15:32:03.000 231 33753.53 159.98 17102.85 88888.00 2017-08-19 15:32:04.000 231 33753.55 159.88 17102.86 88888.00 2017-08-19 15:32:05.000 231 33753.54 159.83 17102.84 37838.32 2017-08-19 15:32:06.000 231 33753.53 159.79 17102.78 88888.00 2017-08-19 15:32:07.000 231 33753.53 159.75 17102.77 88888.00 2017-08-19 15:32:08.000 231 33753.53 159.75 17102.76 88888.00 2017-08-19 15:32:09.000 231 33753.55 159.65 17102.75 88888.00 2017-08-19 15:32:10.000 231 33753.56 159.64 17102.81 37838.49 2017-08-19 15:32:11.000 231 33753.57 159.59 17102.79 88888.00 2017-08-19 15:32:12.000 231 33753.57 159.57 17102.76 88888.00 2017-08-19 15:32:13.000 231 33753.58 159.55 17102.74 88888.00 2017-08-19 15:32:14.000 231 33753.54 159.52 17102.74 88888.00 2017-08-19 15:32:15.000 231 33753.49 159.48 17102.75 37838.46 2017-08-19 15:32:16.000 231 33753.45 159.42 17102.74 88888.00 2017-08-19 15:32:17.000 231 33753.43 159.40 17102.75 88888.00 2017-08-19 15:32:18.000 231 33753.41 159.35 17102.72 88888.00 2017-08-19 15:32:19.000 231 33753.43 159.32 17102.78 88888.00 2017-08-19 15:32:20.000 231 33753.42 159.32 17102.81 37838.32 2017-08-19 15:32:21.000 231 33753.38 159.30 17102.84 88888.00 2017-08-19 15:32:22.000 231 33753.37 159.29 17102.84 88888.00 2017-08-19 15:32:23.000 231 33753.40 159.28 17102.83 88888.00 2017-08-19 15:32:24.000 231 33753.38 159.28 17102.83 88888.00 2017-08-19 15:32:25.000 231 33753.38 159.34 17102.83 37838.31 2017-08-19 15:32:26.000 231 33753.41 159.37 17102.80 88888.00 2017-08-19 15:32:27.000 231 33753.40 159.39 17102.83 88888.00 2017-08-19 15:32:28.000 231 33753.31 159.39 17102.83 88888.00 2017-08-19 15:32:29.000 231 33753.26 159.43 17102.87 88888.00 2017-08-19 15:32:30.000 231 33753.25 159.45 17102.86 37838.19 2017-08-19 15:32:31.000 231 33753.21 159.47 17102.88 88888.00 2017-08-19 15:32:32.000 231 33753.19 159.45 17102.90 88888.00 2017-08-19 15:32:33.000 231 33753.15 159.44 17102.92 88888.00 2017-08-19 15:32:34.000 231 33753.16 159.42 17102.90 88888.00 2017-08-19 15:32:35.000 231 33753.15 159.39 17102.91 37838.10 2017-08-19 15:32:36.000 231 33753.17 159.40 17102.95 88888.00 2017-08-19 15:32:37.000 231 33753.16 159.36 17102.93 88888.00 2017-08-19 15:32:38.000 231 33753.18 159.38 17102.92 88888.00 2017-08-19 15:32:39.000 231 33753.16 159.32 17102.96 88888.00 2017-08-19 15:32:40.000 231 33753.13 159.30 17102.96 37838.11 2017-08-19 15:32:41.000 231 33753.13 159.26 17102.95 88888.00 2017-08-19 15:32:42.000 231 33753.12 159.22 17102.90 88888.00 2017-08-19 15:32:43.000 231 33753.06 159.22 17102.86 88888.00 2017-08-19 15:32:44.000 231 33753.06 159.23 17102.81 88888.00 2017-08-19 15:32:45.000 231 33753.03 159.21 17102.84 37838.07 2017-08-19 15:32:46.000 231 33752.99 159.18 17102.91 88888.00 2017-08-19 15:32:47.000 231 33752.92 159.13 17102.87 88888.00 2017-08-19 15:32:48.000 231 33752.85 159.15 17102.91 88888.00 2017-08-19 15:32:49.000 231 33752.72 159.11 17102.96 88888.00 2017-08-19 15:32:50.000 231 33752.68 159.08 17102.98 37837.86 2017-08-19 15:32:51.000 231 33752.63 159.08 17102.98 88888.00 2017-08-19 15:32:52.000 231 33752.58 159.13 17102.97 88888.00 2017-08-19 15:32:53.000 231 33752.53 159.10 17102.97 88888.00 2017-08-19 15:32:54.000 231 33752.48 159.08 17103.00 88888.00 2017-08-19 15:32:55.000 231 33752.37 159.05 17103.00 37837.67 2017-08-19 15:32:56.000 231 33752.29 159.02 17102.99 88888.00 2017-08-19 15:32:57.000 231 33752.18 158.96 17103.01 88888.00 2017-08-19 15:32:58.000 231 33752.13 158.95 17103.03 88888.00 2017-08-19 15:32:59.000 231 33752.06 158.94 17103.02 88888.00 2017-08-19 15:33:00.000 231 33752.04 158.94 17103.04 37837.36 2017-08-19 15:33:01.000 231 33751.93 158.91 17103.05 88888.00 2017-08-19 15:33:02.000 231 33751.83 158.92 17103.01 88888.00 2017-08-19 15:33:03.000 231 33751.80 158.93 17103.03 88888.00 2017-08-19 15:33:04.000 231 33751.73 158.96 17103.09 88888.00 2017-08-19 15:33:05.000 231 33751.67 158.97 17103.11 37837.07 2017-08-19 15:33:06.000 231 33751.67 158.99 17103.09 88888.00 2017-08-19 15:33:07.000 231 33751.56 159.03 17103.08 88888.00 2017-08-19 15:33:08.000 231 33751.47 159.05 17103.08 88888.00 2017-08-19 15:33:09.000 231 33751.44 159.06 17103.10 88888.00 2017-08-19 15:33:10.000 231 33751.41 159.03 17103.09 37836.79 2017-08-19 15:33:11.000 231 33751.33 159.03 17103.10 88888.00 2017-08-19 15:33:12.000 231 33751.27 159.04 17103.11 88888.00 2017-08-19 15:33:13.000 231 33751.21 159.07 17103.09 88888.00 2017-08-19 15:33:14.000 231 33751.15 159.09 17103.11 88888.00 2017-08-19 15:33:15.000 231 33751.10 159.07 17103.13 37836.58 2017-08-19 15:33:16.000 231 33751.02 159.08 17103.15 88888.00 2017-08-19 15:33:17.000 231 33750.94 159.11 17103.18 88888.00 2017-08-19 15:33:18.000 231 33750.86 159.10 17103.19 88888.00 2017-08-19 15:33:19.000 231 33750.79 159.11 17103.18 88888.00 2017-08-19 15:33:20.000 231 33750.75 159.10 17103.19 37836.28 2017-08-19 15:33:21.000 231 33750.69 159.11 17103.19 88888.00 2017-08-19 15:33:22.000 231 33750.55 159.12 17103.19 88888.00 2017-08-19 15:33:23.000 231 33750.47 159.12 17103.19 88888.00 2017-08-19 15:33:24.000 231 33750.38 159.12 17103.21 88888.00 2017-08-19 15:33:25.000 231 33750.25 159.11 17103.23 37835.88 2017-08-19 15:33:26.000 231 33750.19 159.14 17103.22 88888.00 2017-08-19 15:33:27.000 231 33750.13 159.18 17103.26 88888.00 2017-08-19 15:33:28.000 231 33750.03 159.15 17103.26 88888.00 2017-08-19 15:33:29.000 231 33749.95 159.09 17103.28 88888.00 2017-08-19 15:33:30.000 231 33749.88 159.15 17103.27 37835.60 2017-08-19 15:33:31.000 231 33749.74 159.18 17103.26 88888.00 2017-08-19 15:33:32.000 231 33749.69 159.18 17103.29 88888.00 2017-08-19 15:33:33.000 231 33749.66 159.22 17103.28 88888.00 2017-08-19 15:33:34.000 231 33749.54 159.26 17103.31 88888.00 2017-08-19 15:33:35.000 231 33749.46 159.28 17103.30 37835.39 2017-08-19 15:33:36.000 231 33749.41 159.28 17103.26 88888.00 2017-08-19 15:33:37.000 231 33749.34 159.29 17103.28 88888.00 2017-08-19 15:33:38.000 231 33749.28 159.30 17103.31 88888.00 2017-08-19 15:33:39.000 231 33749.21 159.33 17103.34 88888.00 2017-08-19 15:33:40.000 231 33749.15 159.35 17103.39 37834.90 2017-08-19 15:33:41.000 231 33749.07 159.40 17103.38 88888.00 2017-08-19 15:33:42.000 231 33749.02 159.41 17103.36 88888.00 2017-08-19 15:33:43.000 231 33748.97 159.39 17103.34 88888.00 2017-08-19 15:33:44.000 231 33748.88 159.39 17103.32 88888.00 2017-08-19 15:33:45.000 231 33748.82 159.41 17103.37 37834.74 2017-08-19 15:33:46.000 231 33748.76 159.45 17103.41 88888.00 2017-08-19 15:33:47.000 231 33748.67 159.43 17103.39 88888.00 2017-08-19 15:33:48.000 231 33748.58 159.44 17103.40 88888.00 2017-08-19 15:33:49.000 231 33748.54 159.47 17103.43 88888.00 2017-08-19 15:33:50.000 231 33748.50 159.50 17103.39 37834.38 2017-08-19 15:33:51.000 231 33748.43 159.53 17103.42 88888.00 2017-08-19 15:33:52.000 231 33748.36 159.54 17103.43 88888.00 2017-08-19 15:33:53.000 231 33748.29 159.52 17103.39 88888.00 2017-08-19 15:33:54.000 231 33748.21 159.57 17103.43 88888.00 2017-08-19 15:33:55.000 231 33748.17 159.64 17103.46 37834.15 2017-08-19 15:33:56.000 231 33748.14 159.69 17103.48 88888.00 2017-08-19 15:33:57.000 231 33748.12 159.71 17103.51 88888.00 2017-08-19 15:33:58.000 231 33748.10 159.73 17103.55 88888.00 2017-08-19 15:33:59.000 231 33748.13 159.73 17103.51 88888.00 2017-08-19 15:34:00.000 231 33748.16 159.80 17103.51 37834.00 2017-08-19 15:34:01.000 231 33748.17 159.85 17103.53 88888.00 2017-08-19 15:34:02.000 231 33748.21 159.87 17103.55 88888.00 2017-08-19 15:34:03.000 231 33748.25 159.88 17103.56 88888.00 2017-08-19 15:34:04.000 231 33748.33 159.88 17103.55 88888.00 2017-08-19 15:34:05.000 231 33748.36 159.89 17103.48 37833.99 2017-08-19 15:34:06.000 231 33748.43 159.93 17103.52 88888.00 2017-08-19 15:34:07.000 231 33748.45 159.95 17103.49 88888.00 2017-08-19 15:34:08.000 231 33748.53 159.98 17103.45 88888.00 2017-08-19 15:34:09.000 231 33748.58 160.00 17103.43 88888.00 2017-08-19 15:34:10.000 231 33748.65 160.03 17103.43 37834.22 2017-08-19 15:34:11.000 231 33748.70 160.02 17103.46 88888.00 2017-08-19 15:34:12.000 231 33748.75 159.99 17103.45 88888.00 2017-08-19 15:34:13.000 231 33748.81 159.94 17103.44 88888.00 2017-08-19 15:34:14.000 231 33748.87 159.93 17103.44 88888.00 2017-08-19 15:34:15.000 231 33748.92 159.89 17103.43 37834.53 2017-08-19 15:34:16.000 231 33749.02 159.91 17103.50 88888.00 2017-08-19 15:34:17.000 231 33749.05 159.96 17103.48 88888.00 2017-08-19 15:34:18.000 231 33749.10 159.97 17103.46 88888.00 2017-08-19 15:34:19.000 231 33749.15 159.95 17103.45 88888.00 2017-08-19 15:34:20.000 231 33749.17 159.90 17103.45 37834.68 2017-08-19 15:34:21.000 231 33749.19 159.88 17103.45 88888.00 2017-08-19 15:34:22.000 231 33749.21 159.89 17103.44 88888.00 2017-08-19 15:34:23.000 231 33749.23 159.92 17103.41 88888.00 2017-08-19 15:34:24.000 231 33749.27 159.95 17103.41 88888.00 2017-08-19 15:34:25.000 231 33749.29 159.96 17103.35 37834.85 2017-08-19 15:34:26.000 231 33749.36 160.00 17103.31 88888.00 2017-08-19 15:34:27.000 231 33749.39 160.07 17103.32 88888.00 2017-08-19 15:34:28.000 231 33749.45 160.12 17103.31 88888.00 2017-08-19 15:34:29.000 231 33749.54 160.14 17103.29 88888.00 2017-08-19 15:34:30.000 231 33749.61 160.21 17103.31 37835.07 2017-08-19 15:34:31.000 231 33749.68 160.21 17103.26 88888.00 2017-08-19 15:34:32.000 231 33749.76 160.20 17103.24 88888.00 2017-08-19 15:34:33.000 231 33749.80 160.20 17103.24 88888.00 2017-08-19 15:34:34.000 231 33749.84 160.21 17103.23 88888.00 2017-08-19 15:34:35.000 231 33749.93 160.16 17103.24 37835.39 2017-08-19 15:34:36.000 231 33749.93 160.14 17103.28 88888.00 2017-08-19 15:34:37.000 231 33749.92 160.11 17103.27 88888.00 2017-08-19 15:34:38.000 231 33749.91 160.07 17103.25 88888.00 2017-08-19 15:34:39.000 231 33749.93 160.01 17103.20 88888.00 2017-08-19 15:34:40.000 231 33749.92 159.96 17103.16 37835.49 2017-08-19 15:34:41.000 231 33749.87 159.97 17103.20 88888.00 2017-08-19 15:34:42.000 231 33749.84 159.93 17103.21 88888.00 2017-08-19 15:34:43.000 231 33749.85 159.94 17103.24 88888.00 2017-08-19 15:34:44.000 231 33749.83 159.91 17103.23 88888.00 2017-08-19 15:34:45.000 231 33749.78 159.89 17103.22 37835.32 2017-08-19 15:34:46.000 231 33749.75 159.87 17103.27 88888.00 2017-08-19 15:34:47.000 231 33749.73 159.86 17103.25 88888.00 2017-08-19 15:34:48.000 231 33749.65 159.87 17103.24 88888.00 2017-08-19 15:34:49.000 231 33749.59 159.84 17103.26 88888.00 2017-08-19 15:34:50.000 231 33749.51 159.85 17103.28 37835.24 2017-08-19 15:34:51.000 231 33749.48 159.86 17103.26 88888.00 2017-08-19 15:34:52.000 231 33749.42 159.82 17103.24 88888.00 2017-08-19 15:34:53.000 231 33749.36 159.81 17103.21 88888.00 2017-08-19 15:34:54.000 231 33749.35 159.84 17103.24 88888.00 2017-08-19 15:34:55.000 231 33749.32 159.81 17103.24 37834.99 2017-08-19 15:34:56.000 231 33749.29 159.83 17103.24 88888.00 2017-08-19 15:34:57.000 231 33749.27 159.81 17103.26 88888.00 2017-08-19 15:34:58.000 231 33749.30 159.80 17103.30 88888.00 2017-08-19 15:34:59.000 231 33749.29 159.79 17103.30 88888.00 2017-08-19 15:35:00.000 231 33749.31 159.78 17103.27 37834.89 2017-08-19 15:35:01.000 231 33749.32 159.69 17103.31 88888.00 2017-08-19 15:35:02.000 231 33749.33 159.68 17103.29 88888.00 2017-08-19 15:35:03.000 231 33749.34 159.68 17103.26 88888.00 2017-08-19 15:35:04.000 231 33749.37 159.64 17103.24 88888.00 2017-08-19 15:35:05.000 231 33749.38 159.60 17103.23 37834.92 2017-08-19 15:35:06.000 231 33749.35 159.58 17103.26 88888.00 2017-08-19 15:35:07.000 231 33749.34 159.62 17103.24 88888.00 2017-08-19 15:35:08.000 231 33749.35 159.64 17103.22 88888.00 2017-08-19 15:35:09.000 231 33749.33 159.61 17103.20 88888.00 2017-08-19 15:35:10.000 231 33749.34 159.58 17103.27 37834.85 2017-08-19 15:35:11.000 231 33749.32 159.60 17103.28 88888.00 2017-08-19 15:35:12.000 231 33749.30 159.58 17103.32 88888.00 2017-08-19 15:35:13.000 231 33749.26 159.54 17103.26 88888.00 2017-08-19 15:35:14.000 231 33749.27 159.49 17103.25 88888.00 2017-08-19 15:35:15.000 231 33749.22 159.51 17103.22 37834.79 2017-08-19 15:35:16.000 231 33749.20 159.50 17103.25 88888.00 2017-08-19 15:35:17.000 231 33749.21 159.50 17103.27 88888.00 2017-08-19 15:35:18.000 231 33749.16 159.51 17103.28 88888.00 2017-08-19 15:35:19.000 231 33749.07 159.47 17103.26 88888.00 2017-08-19 15:35:20.000 231 33749.01 159.50 17103.27 37834.67 2017-08-19 15:35:21.000 231 33748.97 159.49 17103.27 88888.00 2017-08-19 15:35:22.000 231 33748.97 159.46 17103.26 88888.00 2017-08-19 15:35:23.000 231 33748.96 159.41 17103.25 88888.00 2017-08-19 15:35:24.000 231 33748.94 159.42 17103.21 88888.00 2017-08-19 15:35:25.000 231 33748.92 159.34 17103.19 37834.56 2017-08-19 15:35:26.000 231 33748.93 159.36 17103.25 88888.00 2017-08-19 15:35:27.000 231 33748.92 159.34 17103.26 88888.00 2017-08-19 15:35:28.000 231 33748.84 159.32 17103.24 88888.00 2017-08-19 15:35:29.000 231 33748.83 159.29 17103.26 88888.00 2017-08-19 15:35:30.000 231 33748.82 159.26 17103.25 37834.46 2017-08-19 15:35:31.000 231 33748.80 159.30 17103.27 88888.00 2017-08-19 15:35:32.000 231 33748.74 159.34 17103.29 88888.00 2017-08-19 15:35:33.000 231 33748.73 159.34 17103.28 88888.00 2017-08-19 15:35:34.000 231 33748.72 159.39 17103.32 88888.00 2017-08-19 15:35:35.000 231 33748.74 159.43 17103.33 37834.40 2017-08-19 15:35:36.000 231 33748.77 159.47 17103.31 88888.00 2017-08-19 15:35:37.000 231 33748.76 159.50 17103.27 88888.00 2017-08-19 15:35:38.000 231 33748.78 159.54 17103.28 88888.00 2017-08-19 15:35:39.000 231 33748.80 159.51 17103.27 88888.00 2017-08-19 15:35:40.000 231 33748.80 159.52 17103.30 37834.42 2017-08-19 15:35:41.000 231 33748.85 159.54 17103.31 88888.00 2017-08-19 15:35:42.000 231 33748.91 159.53 17103.31 88888.00 2017-08-19 15:35:43.000 231 33749.01 159.54 17103.27 88888.00 2017-08-19 15:35:44.000 231 33749.09 159.51 17103.24 88888.00 2017-08-19 15:35:45.000 231 33749.14 159.53 17103.28 37834.68 2017-08-19 15:35:46.000 231 33749.14 159.54 17103.31 88888.00 2017-08-19 15:35:47.000 231 33749.14 159.49 17103.32 88888.00 2017-08-19 15:35:48.000 231 33749.19 159.50 17103.30 88888.00 2017-08-19 15:35:49.000 231 33749.19 159.48 17103.30 88888.00 2017-08-19 15:35:50.000 231 33749.20 159.53 17103.31 37834.82 2017-08-19 15:35:51.000 231 33749.16 159.52 17103.29 88888.00 2017-08-19 15:35:52.000 231 33749.16 159.48 17103.31 88888.00 2017-08-19 15:35:53.000 231 33749.10 159.42 17103.32 88888.00 2017-08-19 15:35:54.000 231 33749.11 159.43 17103.32 88888.00 2017-08-19 15:35:55.000 231 33749.09 159.44 17103.32 37834.69 2017-08-19 15:35:56.000 231 33749.10 159.50 17103.32 88888.00 2017-08-19 15:35:57.000 231 33749.07 159.48 17103.32 88888.00 2017-08-19 15:35:58.000 231 33749.02 159.50 17103.31 88888.00 2017-08-19 15:35:59.000 231 33748.97 159.51 17103.31 88888.00 2017-08-19 15:36:00.000 231 33748.95 159.52 17103.33 37834.64 2017-08-19 15:36:01.000 231 33748.96 159.49 17103.37 88888.00 2017-08-19 15:36:02.000 231 33748.94 159.53 17103.39 88888.00 2017-08-19 15:36:03.000 231 33748.90 159.53 17103.41 88888.00 2017-08-19 15:36:04.000 231 33748.87 159.51 17103.42 88888.00 2017-08-19 15:36:05.000 231 33748.87 159.43 17103.38 37834.60 2017-08-19 15:36:06.000 231 33748.82 159.44 17103.40 88888.00 2017-08-19 15:36:07.000 231 33748.78 159.41 17103.43 88888.00 2017-08-19 15:36:08.000 231 33748.73 159.42 17103.42 88888.00 2017-08-19 15:36:09.000 231 33748.72 159.44 17103.42 88888.00 2017-08-19 15:36:10.000 231 33748.74 159.48 17103.48 37834.56 2017-08-19 15:36:11.000 231 33748.67 159.47 17103.46 88888.00 2017-08-19 15:36:12.000 231 33748.61 159.50 17103.43 88888.00 2017-08-19 15:36:13.000 231 33748.56 159.54 17103.44 88888.00 2017-08-19 15:36:14.000 231 33748.49 159.51 17103.50 88888.00 2017-08-19 15:36:15.000 231 33748.43 159.52 17103.52 37834.25 2017-08-19 15:36:16.000 231 33748.38 159.50 17103.49 88888.00 2017-08-19 15:36:17.000 231 33748.31 159.48 17103.51 88888.00 2017-08-19 15:36:18.000 231 33748.28 159.49 17103.51 88888.00 2017-08-19 15:36:19.000 231 33748.22 159.49 17103.50 88888.00 2017-08-19 15:36:20.000 231 33748.14 159.51 17103.54 37834.06 2017-08-19 15:36:21.000 231 33748.08 159.53 17103.54 88888.00 2017-08-19 15:36:22.000 231 33748.01 159.54 17103.52 88888.00 2017-08-19 15:36:23.000 231 33747.98 159.51 17103.53 88888.00 2017-08-19 15:36:24.000 231 33747.94 159.54 17103.54 88888.00 2017-08-19 15:36:25.000 231 33747.86 159.58 17103.51 37833.72 2017-08-19 15:36:26.000 231 33747.79 159.59 17103.51 88888.00 2017-08-19 15:36:27.000 231 33747.74 159.59 17103.52 88888.00 2017-08-19 15:36:28.000 231 33747.69 159.55 17103.53 88888.00 2017-08-19 15:36:29.000 231 33747.66 159.52 17103.54 88888.00 2017-08-19 15:36:30.000 231 33747.63 159.54 17103.52 37833.57 2017-08-19 15:36:31.000 231 33747.59 159.55 17103.53 88888.00 2017-08-19 15:36:32.000 231 33747.50 159.57 17103.58 88888.00 2017-08-19 15:36:33.000 231 33747.41 159.54 17103.56 88888.00 2017-08-19 15:36:34.000 231 33747.37 159.55 17103.56 88888.00 2017-08-19 15:36:35.000 231 33747.34 159.56 17103.54 37833.39 2017-08-19 15:36:36.000 231 33747.32 159.52 17103.52 88888.00 2017-08-19 15:36:37.000 231 33747.24 159.50 17103.53 88888.00 2017-08-19 15:36:38.000 231 33747.18 159.56 17103.56 88888.00 2017-08-19 15:36:39.000 231 33747.09 159.58 17103.60 88888.00 2017-08-19 15:36:40.000 231 33747.05 159.57 17103.62 37833.11 2017-08-19 15:36:41.000 231 33746.99 159.59 17103.64 88888.00 2017-08-19 15:36:42.000 231 33746.96 159.62 17103.61 88888.00 2017-08-19 15:36:43.000 231 33746.96 159.67 17103.61 88888.00 2017-08-19 15:36:44.000 231 33746.94 159.71 17103.62 88888.00 2017-08-19 15:36:45.000 231 33746.94 159.72 17103.62 37832.88 2017-08-19 15:36:46.000 231 33746.97 159.74 17103.66 88888.00 2017-08-19 15:36:47.000 231 33746.94 159.76 17103.66 88888.00 2017-08-19 15:36:48.000 231 33747.00 159.76 17103.65 88888.00 2017-08-19 15:36:49.000 231 33747.00 159.78 17103.66 88888.00 2017-08-19 15:36:50.000 231 33747.02 159.82 17103.67 37832.85 2017-08-19 15:36:51.000 231 33747.00 159.85 17103.66 88888.00 2017-08-19 15:36:52.000 231 33747.01 159.86 17103.67 88888.00 2017-08-19 15:36:53.000 231 33747.01 159.92 17103.69 88888.00 2017-08-19 15:36:54.000 231 33747.03 159.94 17103.69 88888.00 2017-08-19 15:36:55.000 231 33747.06 159.95 17103.65 37832.92 2017-08-19 15:36:56.000 231 33747.05 159.95 17103.63 88888.00 2017-08-19 15:36:57.000 231 33747.00 159.92 17103.61 88888.00 2017-08-19 15:36:58.000 231 33747.00 159.85 17103.60 88888.00 2017-08-19 15:36:59.000 231 33746.98 159.86 17103.60 88888.00 2017-08-19 15:37:00.000 231 33747.02 159.88 17103.60 37832.85 2017-08-19 15:37:01.000 231 33747.02 159.85 17103.59 88888.00 2017-08-19 15:37:02.000 231 33747.01 159.80 17103.60 88888.00 2017-08-19 15:37:03.000 231 33747.02 159.75 17103.58 88888.00 2017-08-19 15:37:04.000 231 33747.02 159.72 17103.59 88888.00 2017-08-19 15:37:05.000 231 33747.02 159.74 17103.60 37833.00 2017-08-19 15:37:06.000 231 33747.09 159.66 17103.65 88888.00 2017-08-19 15:37:07.000 231 33747.06 159.65 17103.65 88888.00 2017-08-19 15:37:08.000 231 33747.03 159.65 17103.63 88888.00 2017-08-19 15:37:09.000 231 33746.96 159.62 17103.62 88888.00 2017-08-19 15:37:10.000 231 33746.97 159.57 17103.60 37832.89 2017-08-19 15:37:11.000 231 33746.92 159.63 17103.58 88888.00 2017-08-19 15:37:12.000 231 33746.92 159.64 17103.59 88888.00 2017-08-19 15:37:13.000 231 33746.87 159.62 17103.60 88888.00 2017-08-19 15:37:14.000 231 33746.89 159.62 17103.58 88888.00 2017-08-19 15:37:15.000 231 33746.86 159.64 17103.60 37832.85 2017-08-19 15:37:16.000 231 33746.76 159.64 17103.60 88888.00 2017-08-19 15:37:17.000 231 33746.73 159.66 17103.60 88888.00 2017-08-19 15:37:18.000 231 33746.70 159.69 17103.66 88888.00 2017-08-19 15:37:19.000 231 33746.65 159.71 17103.65 88888.00 2017-08-19 15:37:20.000 231 33746.63 159.77 17103.69 37832.74 2017-08-19 15:37:21.000 231 33746.59 159.75 17103.71 88888.00 2017-08-19 15:37:22.000 231 33746.63 159.81 17103.71 88888.00 2017-08-19 15:37:23.000 231 33746.62 159.85 17103.73 88888.00 2017-08-19 15:37:24.000 231 33746.62 159.89 17103.69 88888.00 2017-08-19 15:37:25.000 231 33746.65 159.90 17103.63 37832.57 2017-08-19 15:37:26.000 231 33746.72 159.94 17103.64 88888.00 2017-08-19 15:37:27.000 231 33746.78 159.97 17103.64 88888.00 2017-08-19 15:37:28.000 231 33746.83 159.99 17103.61 88888.00 2017-08-19 15:37:29.000 231 33746.80 159.98 17103.59 88888.00 2017-08-19 15:37:30.000 231 33746.81 159.99 17103.62 37832.68 2017-08-19 15:37:31.000 231 33746.73 160.01 17103.60 88888.00 2017-08-19 15:37:32.000 231 33746.71 160.02 17103.59 88888.00 2017-08-19 15:37:33.000 231 33746.66 159.99 17103.62 88888.00 2017-08-19 15:37:34.000 231 33746.63 159.99 17103.65 88888.00 2017-08-19 15:37:35.000 231 33746.59 160.01 17103.62 37832.71 2017-08-19 15:37:36.000 231 33746.59 160.08 17103.66 88888.00 2017-08-19 15:37:37.000 231 33746.50 160.12 17103.67 88888.00 2017-08-19 15:37:38.000 231 33746.49 160.09 17103.70 88888.00 2017-08-19 15:37:39.000 231 33746.47 160.09 17103.68 88888.00 2017-08-19 15:37:40.000 231 33746.44 160.12 17103.68 37832.47 2017-08-19 15:37:41.000 231 33746.38 160.09 17103.68 88888.00 2017-08-19 15:37:42.000 231 33746.33 160.14 17103.66 88888.00 2017-08-19 15:37:43.000 231 33746.31 160.16 17103.65 88888.00 2017-08-19 15:37:44.000 231 33746.32 160.19 17103.62 88888.00 2017-08-19 15:37:45.000 231 33746.30 160.24 17103.63 37832.25 2017-08-19 15:37:46.000 231 33746.29 160.25 17103.62 88888.00 2017-08-19 15:37:47.000 231 33746.30 160.30 17103.65 88888.00 2017-08-19 15:37:48.000 231 33746.29 160.37 17103.65 88888.00 2017-08-19 15:37:49.000 231 33746.36 160.42 17103.64 88888.00 2017-08-19 15:37:50.000 231 33746.39 160.46 17103.60 37832.39 2017-08-19 15:37:51.000 231 33746.40 160.54 17103.58 88888.00 2017-08-19 15:37:52.000 231 33746.39 160.64 17103.62 88888.00 2017-08-19 15:37:53.000 231 33746.38 160.62 17103.65 88888.00 2017-08-19 15:37:54.000 231 33746.39 160.66 17103.65 88888.00 2017-08-19 15:37:55.000 231 33746.42 160.71 17103.63 37832.49 2017-08-19 15:37:56.000 231 33746.38 160.77 17103.63 88888.00 2017-08-19 15:37:57.000 231 33746.30 160.82 17103.59 88888.00 2017-08-19 15:37:58.000 231 33746.25 160.84 17103.59 88888.00 2017-08-19 15:37:59.000 231 33746.23 160.86 17103.61 88888.00 2017-08-19 15:38:00.000 231 33746.25 160.91 17103.62 37832.35 2017-08-19 15:38:01.000 231 33746.23 160.92 17103.57 88888.00 2017-08-19 15:38:02.000 231 33746.26 160.92 17103.58 88888.00 2017-08-19 15:38:03.000 231 33746.26 160.94 17103.60 88888.00 2017-08-19 15:38:04.000 231 33746.27 160.93 17103.60 88888.00 2017-08-19 15:38:05.000 231 33746.28 160.92 17103.58 37832.33 2017-08-19 15:38:06.000 231 33746.28 160.93 17103.56 88888.00 2017-08-19 15:38:07.000 231 33746.27 160.95 17103.56 88888.00 2017-08-19 15:38:08.000 231 33746.28 160.98 17103.59 88888.00 2017-08-19 15:38:09.000 231 33746.26 161.02 17103.62 88888.00 2017-08-19 15:38:10.000 231 33746.24 161.01 17103.60 37832.35 2017-08-19 15:38:11.000 231 33746.20 161.04 17103.55 88888.00 2017-08-19 15:38:12.000 231 33746.18 161.05 17103.57 88888.00 2017-08-19 15:38:13.000 231 33746.19 161.04 17103.54 88888.00 2017-08-19 15:38:14.000 231 33746.18 161.09 17103.54 88888.00 2017-08-19 15:38:15.000 231 33746.16 161.11 17103.52 37832.19 2017-08-19 15:38:16.000 231 33746.12 161.10 17103.56 88888.00 2017-08-19 15:38:17.000 231 33746.08 161.09 17103.56 88888.00 2017-08-19 15:38:18.000 231 33746.10 161.10 17103.55 88888.00 2017-08-19 15:38:19.000 231 33746.04 161.10 17103.57 88888.00 2017-08-19 15:38:20.000 231 33746.05 161.11 17103.55 37832.21 2017-08-19 15:38:21.000 231 33746.06 161.13 17103.54 88888.00 2017-08-19 15:38:22.000 231 33746.04 161.11 17103.56 88888.00 2017-08-19 15:38:23.000 231 33746.11 161.13 17103.54 88888.00 2017-08-19 15:38:24.000 231 33746.17 161.13 17103.57 88888.00 2017-08-19 15:38:25.000 231 33746.15 161.13 17103.58 37832.17 2017-08-19 15:38:26.000 231 33746.20 161.13 17103.58 88888.00 2017-08-19 15:38:27.000 231 33746.22 161.14 17103.51 88888.00 2017-08-19 15:38:28.000 231 33746.26 161.18 17103.51 88888.00 2017-08-19 15:38:29.000 231 33746.34 161.22 17103.51 88888.00 2017-08-19 15:38:30.000 231 33746.41 161.21 17103.53 37832.26 2017-08-19 15:38:31.000 231 33746.42 161.26 17103.50 88888.00 2017-08-19 15:38:32.000 231 33746.44 161.31 17103.52 88888.00 2017-08-19 15:38:33.000 231 33746.43 161.32 17103.46 88888.00 2017-08-19 15:38:34.000 231 33746.45 161.28 17103.46 88888.00 2017-08-19 15:38:35.000 231 33746.48 161.27 17103.51 37832.40 2017-08-19 15:38:36.000 231 33746.48 161.27 17103.52 88888.00 2017-08-19 15:38:37.000 231 33746.49 161.29 17103.52 88888.00 2017-08-19 15:38:38.000 231 33746.49 161.33 17103.57 88888.00 2017-08-19 15:38:39.000 231 33746.45 161.33 17103.55 88888.00 2017-08-19 15:38:40.000 231 33746.47 161.30 17103.50 37832.61 2017-08-19 15:38:41.000 231 33746.49 161.34 17103.48 88888.00 2017-08-19 15:38:42.000 231 33746.52 161.39 17103.49 88888.00 2017-08-19 15:38:43.000 231 33746.54 161.41 17103.49 88888.00 2017-08-19 15:38:44.000 231 33746.54 161.41 17103.51 88888.00 2017-08-19 15:38:45.000 231 33746.56 161.38 17103.48 37832.60 2017-08-19 15:38:46.000 231 33746.59 161.38 17103.49 88888.00 2017-08-19 15:38:47.000 231 33746.62 161.38 17103.48 88888.00 2017-08-19 15:38:48.000 231 33746.67 161.37 17103.49 88888.00 2017-08-19 15:38:49.000 231 33746.72 161.42 17103.49 88888.00 2017-08-19 15:38:50.000 231 33746.74 161.47 17103.48 37832.64 2017-08-19 15:38:51.000 231 33746.72 161.49 17103.42 88888.00 2017-08-19 15:38:52.000 231 33746.74 161.54 17103.45 88888.00 2017-08-19 15:38:53.000 231 33746.76 161.56 17103.47 88888.00 2017-08-19 15:38:54.000 231 33746.79 161.57 17103.47 88888.00 2017-08-19 15:38:55.000 231 33746.79 161.58 17103.45 37832.64 2017-08-19 15:38:56.000 231 33746.80 161.56 17103.43 88888.00 2017-08-19 15:38:57.000 231 33746.80 161.55 17103.43 88888.00 2017-08-19 15:38:58.000 231 33746.79 161.55 17103.39 88888.00 2017-08-19 15:38:59.000 231 33746.80 161.55 17103.43 88888.00 2017-08-19 15:39:00.000 231 33746.79 161.56 17103.39 37832.86 2017-08-19 15:39:01.000 231 33746.80 161.58 17103.40 88888.00 2017-08-19 15:39:02.000 231 33746.80 161.63 17103.36 88888.00 2017-08-19 15:39:03.000 231 33746.83 161.65 17103.36 88888.00 2017-08-19 15:39:04.000 231 33746.82 161.64 17103.37 88888.00 2017-08-19 15:39:05.000 231 33746.80 161.68 17103.35 37832.65 2017-08-19 15:39:06.000 231 33746.80 161.68 17103.35 88888.00 2017-08-19 15:39:07.000 231 33746.82 161.70 17103.33 88888.00 2017-08-19 15:39:08.000 231 33746.83 161.73 17103.36 88888.00 2017-08-19 15:39:09.000 231 33746.83 161.77 17103.38 88888.00 2017-08-19 15:39:10.000 231 33746.85 161.78 17103.37 37832.74 2017-08-19 15:39:11.000 231 33746.86 161.77 17103.37 88888.00 2017-08-19 15:39:12.000 231 33746.88 161.81 17103.43 88888.00 2017-08-19 15:39:13.000 231 33746.89 161.83 17103.41 88888.00 2017-08-19 15:39:14.000 231 33746.87 161.83 17103.39 88888.00 2017-08-19 15:39:15.000 231 33746.86 161.85 17103.39 37832.92 2017-08-19 15:39:16.000 231 33746.84 161.87 17103.36 88888.00 2017-08-19 15:39:17.000 231 33746.87 161.84 17103.36 88888.00 2017-08-19 15:39:18.000 231 33746.90 161.80 17103.31 88888.00 2017-08-19 15:39:19.000 231 33746.87 161.83 17103.29 88888.00 2017-08-19 15:39:20.000 231 33746.87 161.80 17103.30 37832.78 2017-08-19 15:39:21.000 231 33746.89 161.82 17103.34 88888.00 2017-08-19 15:39:22.000 231 33746.93 161.85 17103.34 88888.00 2017-08-19 15:39:23.000 231 33746.94 161.89 17103.32 88888.00 2017-08-19 15:39:24.000 231 33746.92 161.90 17103.32 88888.00 2017-08-19 15:39:25.000 231 33746.94 161.93 17103.31 37832.92 2017-08-19 15:39:26.000 231 33746.92 161.95 17103.29 88888.00 2017-08-19 15:39:27.000 231 33746.92 161.93 17103.30 88888.00 2017-08-19 15:39:28.000 231 33746.99 161.99 17103.28 88888.00 2017-08-19 15:39:29.000 231 33746.97 162.02 17103.28 88888.00 2017-08-19 15:39:30.000 231 33747.00 162.02 17103.26 37832.99 2017-08-19 15:39:31.000 231 33747.03 162.02 17103.29 88888.00 2017-08-19 15:39:32.000 231 33747.03 162.00 17103.29 88888.00 2017-08-19 15:39:33.000 231 33747.05 162.00 17103.23 88888.00 2017-08-19 15:39:34.000 231 33747.08 162.05 17103.28 88888.00 2017-08-19 15:39:35.000 231 33747.08 162.07 17103.29 37832.99 2017-08-19 15:39:36.000 231 33747.08 162.10 17103.30 88888.00 2017-08-19 15:39:37.000 231 33747.12 162.07 17103.28 88888.00 2017-08-19 15:39:38.000 231 33747.18 162.07 17103.29 88888.00 2017-08-19 15:39:39.000 231 33747.23 162.04 17103.25 88888.00 2017-08-19 15:39:40.000 231 33747.21 162.00 17103.23 37833.11 2017-08-19 15:39:41.000 231 33747.24 162.02 17103.22 88888.00 2017-08-19 15:39:42.000 231 33747.22 162.01 17103.21 88888.00 2017-08-19 15:39:43.000 231 33747.23 161.99 17103.24 88888.00 2017-08-19 15:39:44.000 231 33747.24 161.99 17103.27 88888.00 2017-08-19 15:39:45.000 231 33747.24 161.97 17103.26 37833.10 2017-08-19 15:39:46.000 231 33747.23 161.93 17103.32 88888.00 2017-08-19 15:39:47.000 231 33747.24 161.90 17103.29 88888.00 2017-08-19 15:39:48.000 231 33747.24 161.92 17103.28 88888.00 2017-08-19 15:39:49.000 231 33747.24 161.91 17103.31 88888.00 2017-08-19 15:39:50.000 231 33747.20 161.93 17103.31 37832.99 2017-08-19 15:39:51.000 231 33747.17 161.95 17103.29 88888.00 2017-08-19 15:39:52.000 231 33747.14 161.94 17103.32 88888.00 2017-08-19 15:39:53.000 231 33747.14 161.91 17103.33 88888.00 2017-08-19 15:39:54.000 231 33747.14 161.93 17103.33 88888.00 2017-08-19 15:39:55.000 231 33747.12 161.97 17103.32 37832.96 2017-08-19 15:39:56.000 231 33747.08 161.93 17103.30 88888.00 2017-08-19 15:39:57.000 231 33747.04 161.88 17103.31 88888.00 2017-08-19 15:39:58.000 231 33747.00 161.90 17103.36 88888.00 2017-08-19 15:39:59.000 231 33747.02 161.88 17103.41 88888.00 2017-08-19 15:40:00.000 231 33747.00 161.85 17103.40 37832.96 2017-08-19 15:40:01.000 231 33746.97 161.84 17103.41 88888.00 2017-08-19 15:40:02.000 231 33746.95 161.79 17103.40 88888.00 2017-08-19 15:40:03.000 231 33746.97 161.78 17103.38 88888.00 2017-08-19 15:40:04.000 231 33746.97 161.77 17103.35 88888.00 2017-08-19 15:40:05.000 231 33746.93 161.77 17103.36 37832.82 2017-08-19 15:40:06.000 231 33746.89 161.76 17103.34 88888.00 2017-08-19 15:40:07.000 231 33746.89 161.78 17103.34 88888.00 2017-08-19 15:40:08.000 231 33746.91 161.82 17103.39 88888.00 2017-08-19 15:40:09.000 231 33746.86 161.76 17103.36 88888.00 2017-08-19 15:40:10.000 231 33746.82 161.74 17103.34 37832.67 2017-08-19 15:40:11.000 231 33746.83 161.76 17103.32 88888.00 2017-08-19 15:40:12.000 231 33746.80 161.79 17103.32 88888.00 2017-08-19 15:40:13.000 231 33746.81 161.82 17103.29 88888.00 2017-08-19 15:40:14.000 231 33746.82 161.90 17103.32 88888.00 2017-08-19 15:40:15.000 231 33746.83 161.87 17103.33 37832.71 2017-08-19 15:40:16.000 231 33746.82 161.83 17103.29 88888.00 2017-08-19 15:40:17.000 231 33746.81 161.82 17103.28 88888.00 2017-08-19 15:40:18.000 231 33746.80 161.85 17103.29 88888.00 2017-08-19 15:40:19.000 231 33746.83 161.85 17103.28 88888.00 2017-08-19 15:40:20.000 231 33746.81 161.82 17103.29 37832.79 2017-08-19 15:40:21.000 231 33746.78 161.83 17103.27 88888.00 2017-08-19 15:40:22.000 231 33746.74 161.84 17103.24 88888.00 2017-08-19 15:40:23.000 231 33746.73 161.82 17103.23 88888.00 2017-08-19 15:40:24.000 231 33746.67 161.86 17103.26 88888.00 2017-08-19 15:40:25.000 231 33746.61 161.88 17103.28 37832.62 2017-08-19 15:40:26.000 231 33746.58 161.88 17103.29 88888.00 2017-08-19 15:40:27.000 231 33746.52 161.96 17103.27 88888.00 2017-08-19 15:40:28.000 231 33746.53 161.98 17103.31 88888.00 2017-08-19 15:40:29.000 231 33746.52 161.98 17103.29 88888.00 2017-08-19 15:40:30.000 231 33746.44 162.01 17103.32 37832.53 2017-08-19 15:40:31.000 231 33746.40 162.02 17103.30 88888.00 2017-08-19 15:40:32.000 231 33746.36 161.98 17103.30 88888.00 2017-08-19 15:40:33.000 231 33746.32 161.95 17103.29 88888.00 2017-08-19 15:40:34.000 231 33746.29 161.95 17103.33 88888.00 2017-08-19 15:40:35.000 231 33746.23 161.92 17103.33 37832.35 2017-08-19 15:40:36.000 231 33746.18 161.91 17103.35 88888.00 2017-08-19 15:40:37.000 231 33746.16 161.87 17103.34 88888.00 2017-08-19 15:40:38.000 231 33746.14 161.82 17103.33 88888.00 2017-08-19 15:40:39.000 231 33746.10 161.77 17103.34 88888.00 2017-08-19 15:40:40.000 231 33746.02 161.74 17103.36 37832.21 2017-08-19 15:40:41.000 231 33745.94 161.66 17103.33 88888.00 2017-08-19 15:40:42.000 231 33745.93 161.59 17103.34 88888.00 2017-08-19 15:40:43.000 231 33745.91 161.59 17103.37 88888.00 2017-08-19 15:40:44.000 231 33745.90 161.59 17103.37 88888.00 2017-08-19 15:40:45.000 231 33745.86 161.54 17103.38 37831.99 2017-08-19 15:40:46.000 231 33745.83 161.55 17103.41 88888.00 2017-08-19 15:40:47.000 231 33745.82 161.58 17103.45 88888.00 2017-08-19 15:40:48.000 231 33745.82 161.61 17103.46 88888.00 2017-08-19 15:40:49.000 231 33745.80 161.56 17103.48 88888.00 2017-08-19 15:40:50.000 231 33745.80 161.48 17103.44 37831.85 2017-08-19 15:40:51.000 231 33745.80 161.49 17103.41 88888.00 2017-08-19 15:40:52.000 231 33745.82 161.50 17103.38 88888.00 2017-08-19 15:40:53.000 231 33745.86 161.54 17103.37 88888.00 2017-08-19 15:40:54.000 231 33745.91 161.58 17103.42 88888.00 2017-08-19 15:40:55.000 231 33745.91 161.59 17103.40 37831.78 2017-08-19 15:40:56.000 231 33745.93 161.61 17103.37 88888.00 2017-08-19 15:40:57.000 231 33745.94 161.60 17103.39 88888.00 2017-08-19 15:40:58.000 231 33745.89 161.56 17103.39 88888.00 2017-08-19 15:40:59.000 231 33745.90 161.54 17103.38 88888.00 2017-08-19 15:41:00.000 231 33745.92 161.58 17103.39 37832.00 2017-08-19 15:41:01.000 231 33745.90 161.59 17103.36 88888.00 2017-08-19 15:41:02.000 231 33745.89 161.61 17103.37 88888.00 2017-08-19 15:41:03.000 231 33745.89 161.66 17103.38 88888.00 2017-08-19 15:41:04.000 231 33745.84 161.66 17103.41 88888.00 2017-08-19 15:41:05.000 231 33745.78 161.72 17103.41 37831.99 2017-08-19 15:41:06.000 231 33745.75 161.76 17103.43 88888.00 2017-08-19 15:41:07.000 231 33745.70 161.78 17103.40 88888.00 2017-08-19 15:41:08.000 231 33745.64 161.80 17103.38 88888.00 2017-08-19 15:41:09.000 231 33745.64 161.85 17103.40 88888.00 2017-08-19 15:41:10.000 231 33745.56 161.88 17103.42 37831.71 2017-08-19 15:41:11.000 231 33745.52 161.92 17103.41 88888.00 2017-08-19 15:41:12.000 231 33745.48 161.97 17103.39 88888.00 2017-08-19 15:41:13.000 231 33745.44 162.02 17103.44 88888.00 2017-08-19 15:41:14.000 231 33745.44 162.05 17103.45 88888.00 2017-08-19 15:41:15.000 231 33745.42 162.08 17103.42 37831.56 2017-08-19 15:41:16.000 231 33745.41 162.10 17103.46 88888.00 2017-08-19 15:41:17.000 231 33745.41 162.17 17103.54 88888.00 2017-08-19 15:41:18.000 231 33745.37 162.17 17103.52 88888.00 2017-08-19 15:41:19.000 231 33745.37 162.17 17103.45 88888.00 2017-08-19 15:41:20.000 231 33745.34 162.22 17103.44 37831.57 2017-08-19 15:41:21.000 231 33745.27 162.26 17103.41 88888.00 2017-08-19 15:41:22.000 231 33745.25 162.26 17103.44 88888.00 2017-08-19 15:41:23.000 231 33745.26 162.30 17103.46 88888.00 2017-08-19 15:41:24.000 231 33745.31 162.35 17103.41 88888.00 2017-08-19 15:41:25.000 231 33745.37 162.34 17103.40 37831.49 2017-08-19 15:41:26.000 231 33745.42 162.36 17103.42 88888.00 2017-08-19 15:41:27.000 231 33745.48 162.44 17103.43 88888.00 2017-08-19 15:41:28.000 231 33745.55 162.43 17103.39 88888.00 2017-08-19 15:41:29.000 231 33745.59 162.42 17103.38 88888.00 2017-08-19 15:41:30.000 231 33745.68 162.43 17103.37 37831.67 2017-08-19 15:41:31.000 231 33745.80 162.41 17103.39 88888.00 2017-08-19 15:41:32.000 231 33745.85 162.38 17103.39 88888.00 2017-08-19 15:41:33.000 231 33745.88 162.36 17103.39 88888.00 2017-08-19 15:41:34.000 231 33745.90 162.39 17103.36 88888.00 2017-08-19 15:41:35.000 231 33745.95 162.35 17103.35 37831.81 2017-08-19 15:41:36.000 231 33746.01 162.30 17103.33 88888.00 2017-08-19 15:41:37.000 231 33746.06 162.30 17103.31 88888.00 2017-08-19 15:41:38.000 231 33746.08 162.28 17103.29 88888.00 2017-08-19 15:41:39.000 231 33746.15 162.28 17103.34 88888.00 2017-08-19 15:41:40.000 231 33746.21 162.32 17103.28 37831.94 2017-08-19 15:41:41.000 231 33746.21 162.36 17103.25 88888.00 2017-08-19 15:41:42.000 231 33746.22 162.37 17103.26 88888.00 2017-08-19 15:41:43.000 231 33746.21 162.38 17103.26 88888.00 2017-08-19 15:41:44.000 231 33746.17 162.40 17103.27 88888.00 2017-08-19 15:41:45.000 231 33746.17 162.38 17103.31 37832.26 2017-08-19 15:41:46.000 231 33746.16 162.34 17103.34 88888.00 2017-08-19 15:41:47.000 231 33746.10 162.33 17103.29 88888.00 2017-08-19 15:41:48.000 231 33746.03 162.32 17103.31 88888.00 2017-08-19 15:41:49.000 231 33745.98 162.28 17103.33 88888.00 2017-08-19 15:41:50.000 231 33745.93 162.30 17103.33 37831.99 2017-08-19 15:41:51.000 231 33745.84 162.35 17103.29 88888.00 2017-08-19 15:41:52.000 231 33745.76 162.33 17103.31 88888.00 2017-08-19 15:41:53.000 231 33745.68 162.33 17103.32 88888.00 2017-08-19 15:41:54.000 231 33745.62 162.29 17103.31 88888.00 2017-08-19 15:41:55.000 231 33745.61 162.29 17103.28 37831.67 2017-08-19 15:41:56.000 231 33745.62 162.30 17103.31 88888.00 2017-08-19 15:41:57.000 231 33745.57 162.26 17103.33 88888.00 2017-08-19 15:41:58.000 231 33745.51 162.25 17103.35 88888.00 2017-08-19 15:41:59.000 231 33745.49 162.21 17103.31 88888.00 2017-08-19 15:42:00.000 231 33745.45 162.18 17103.29 37831.53 2017-08-19 15:42:01.000 231 33745.39 162.19 17103.32 88888.00 2017-08-19 15:42:02.000 231 33745.33 162.21 17103.35 88888.00 2017-08-19 15:42:03.000 231 33745.22 162.21 17103.33 88888.00 2017-08-19 15:42:04.000 231 33745.16 162.22 17103.34 88888.00 2017-08-19 15:42:05.000 231 33745.18 162.26 17103.36 37831.39 2017-08-19 15:42:06.000 231 33745.08 162.26 17103.29 88888.00 2017-08-19 15:42:07.000 231 33745.07 162.24 17103.26 88888.00 2017-08-19 15:42:08.000 231 33745.07 162.28 17103.26 88888.00 2017-08-19 15:42:09.000 231 33745.07 162.30 17103.28 88888.00 2017-08-19 15:42:10.000 231 33745.08 162.33 17103.27 37831.19 2017-08-19 15:42:11.000 231 33745.05 162.36 17103.29 88888.00 2017-08-19 15:42:12.000 231 33745.00 162.36 17103.30 88888.00 2017-08-19 15:42:13.000 231 33744.96 162.40 17103.29 88888.00 2017-08-19 15:42:14.000 231 33744.96 162.47 17103.30 88888.00 2017-08-19 15:42:15.000 231 33744.95 162.49 17103.34 37831.04 2017-08-19 15:42:16.000 231 33744.96 162.53 17103.36 88888.00 2017-08-19 15:42:17.000 231 33744.94 162.60 17103.34 88888.00 2017-08-19 15:42:18.000 231 33744.86 162.57 17103.35 88888.00 2017-08-19 15:42:19.000 231 33744.80 162.58 17103.35 88888.00 2017-08-19 15:42:20.000 231 33744.77 162.62 17103.38 37831.10 2017-08-19 15:42:21.000 231 33744.71 162.62 17103.39 88888.00 2017-08-19 15:42:22.000 231 33744.65 162.62 17103.36 88888.00 2017-08-19 15:42:23.000 231 33744.60 162.66 17103.37 88888.00 2017-08-19 15:42:24.000 231 33744.61 162.68 17103.39 88888.00 2017-08-19 15:42:25.000 231 33744.53 162.72 17103.39 37830.78 2017-08-19 15:42:26.000 231 33744.46 162.72 17103.39 88888.00 2017-08-19 15:42:27.000 231 33744.44 162.80 17103.37 88888.00 2017-08-19 15:42:28.000 231 33744.40 162.83 17103.36 88888.00 2017-08-19 15:42:29.000 231 33744.38 162.85 17103.35 88888.00 2017-08-19 15:42:30.000 231 33744.33 162.88 17103.37 37830.65 2017-08-19 15:42:31.000 231 33744.30 162.96 17103.37 88888.00 2017-08-19 15:42:32.000 231 33744.30 162.98 17103.35 88888.00 2017-08-19 15:42:33.000 231 33744.26 162.97 17103.38 88888.00 2017-08-19 15:42:34.000 231 33744.23 162.96 17103.41 88888.00 2017-08-19 15:42:35.000 231 33744.25 163.00 17103.41 37830.38 2017-08-19 15:42:36.000 231 33744.21 163.01 17103.40 88888.00 2017-08-19 15:42:37.000 231 33744.16 163.00 17103.43 88888.00 2017-08-19 15:42:38.000 231 33744.15 162.99 17103.41 88888.00 2017-08-19 15:42:39.000 231 33744.13 162.97 17103.41 88888.00 2017-08-19 15:42:40.000 231 33744.13 162.97 17103.42 37830.35 2017-08-19 15:42:41.000 231 33744.11 163.00 17103.38 88888.00 2017-08-19 15:42:42.000 231 33744.10 162.98 17103.36 88888.00 2017-08-19 15:42:43.000 231 33744.06 162.98 17103.34 88888.00 2017-08-19 15:42:44.000 231 33744.04 162.95 17103.38 88888.00 2017-08-19 15:42:45.000 231 33744.04 162.94 17103.40 37830.24 2017-08-19 15:42:46.000 231 33743.99 162.91 17103.39 88888.00 2017-08-19 15:42:47.000 231 33743.97 162.86 17103.42 88888.00 2017-08-19 15:42:48.000 231 33743.94 162.85 17103.38 88888.00 2017-08-19 15:42:49.000 231 33743.95 162.83 17103.35 88888.00 2017-08-19 15:42:50.000 231 33743.97 162.81 17103.38 37830.17 2017-08-19 15:42:51.000 231 33744.00 162.79 17103.37 88888.00 2017-08-19 15:42:52.000 231 33744.02 162.82 17103.37 88888.00 2017-08-19 15:42:53.000 231 33744.04 162.85 17103.38 88888.00 2017-08-19 15:42:54.000 231 33744.06 162.88 17103.32 88888.00 2017-08-19 15:42:55.000 231 33744.05 162.91 17103.29 37830.19 2017-08-19 15:42:56.000 231 33744.03 162.90 17103.29 88888.00 2017-08-19 15:42:57.000 231 33744.05 162.92 17103.32 88888.00 2017-08-19 15:42:58.000 231 33744.07 163.01 17103.36 88888.00 2017-08-19 15:42:59.000 231 33744.08 163.01 17103.36 88888.00 2017-08-19 15:43:00.000 231 33744.06 163.03 17103.31 37830.21 2017-08-19 15:43:01.000 231 33744.03 162.98 17103.27 88888.00 2017-08-19 15:43:02.000 231 33744.03 162.99 17103.30 88888.00 2017-08-19 15:43:03.000 231 33744.00 162.98 17103.34 88888.00 2017-08-19 15:43:04.000 231 33744.03 163.03 17103.36 88888.00 2017-08-19 15:43:05.000 231 33744.06 163.05 17103.34 37830.31 2017-08-19 15:43:06.000 231 33744.03 163.06 17103.33 88888.00 2017-08-19 15:43:07.000 231 33744.02 163.03 17103.34 88888.00 2017-08-19 15:43:08.000 231 33744.02 163.09 17103.33 88888.00 2017-08-19 15:43:09.000 231 33744.04 163.08 17103.31 88888.00 2017-08-19 15:43:10.000 231 33744.03 163.05 17103.29 37830.21 2017-08-19 15:43:11.000 231 33744.02 163.07 17103.30 88888.00 2017-08-19 15:43:12.000 231 33744.04 163.09 17103.32 88888.00 2017-08-19 15:43:13.000 231 33744.06 163.09 17103.37 88888.00 2017-08-19 15:43:14.000 231 33744.08 163.11 17103.37 88888.00 2017-08-19 15:43:15.000 231 33744.06 163.07 17103.38 37830.21 2017-08-19 15:43:16.000 231 33744.06 163.05 17103.34 88888.00 2017-08-19 15:43:17.000 231 33744.06 163.06 17103.29 88888.00 2017-08-19 15:43:18.000 231 33744.04 163.06 17103.30 88888.00 2017-08-19 15:43:19.000 231 33744.01 163.02 17103.33 88888.00 2017-08-19 15:43:20.000 231 33743.96 163.00 17103.34 37830.22 2017-08-19 15:43:21.000 231 33743.94 162.95 17103.32 88888.00 2017-08-19 15:43:22.000 231 33743.89 162.96 17103.32 88888.00 2017-08-19 15:43:23.000 231 33743.85 162.95 17103.33 88888.00 2017-08-19 15:43:24.000 231 33743.82 162.91 17103.37 88888.00 2017-08-19 15:43:25.000 231 33743.79 162.92 17103.39 37830.03 2017-08-19 15:43:26.000 231 33743.78 162.95 17103.39 88888.00 2017-08-19 15:43:27.000 231 33743.77 162.92 17103.38 88888.00 2017-08-19 15:43:28.000 231 33743.78 162.92 17103.37 88888.00 2017-08-19 15:43:29.000 231 33743.75 162.93 17103.37 88888.00 2017-08-19 15:43:30.000 231 33743.70 162.89 17103.38 37829.93 2017-08-19 15:43:31.000 231 33743.72 162.88 17103.36 88888.00 2017-08-19 15:43:32.000 231 33743.72 162.85 17103.35 88888.00 2017-08-19 15:43:33.000 231 33743.74 162.82 17103.36 88888.00 2017-08-19 15:43:34.000 231 33743.75 162.76 17103.35 88888.00 2017-08-19 15:43:35.000 231 33743.71 162.73 17103.32 37829.94 2017-08-19 15:43:36.000 231 33743.67 162.75 17103.30 88888.00 2017-08-19 15:43:37.000 231 33743.66 162.78 17103.32 88888.00 2017-08-19 15:43:38.000 231 33743.61 162.76 17103.35 88888.00 2017-08-19 15:43:39.000 231 33743.53 162.77 17103.33 88888.00 2017-08-19 15:43:40.000 231 33743.54 162.77 17103.33 37829.93 2017-08-19 15:43:41.000 231 33743.45 162.74 17103.39 88888.00 2017-08-19 15:43:42.000 231 33743.37 162.79 17103.41 88888.00 2017-08-19 15:43:43.000 231 33743.30 162.82 17103.40 88888.00 2017-08-19 15:43:44.000 231 33743.24 162.81 17103.38 88888.00 2017-08-19 15:43:45.000 231 33743.20 162.84 17103.36 37829.62 2017-08-19 15:43:46.000 231 33743.20 162.83 17103.37 88888.00 2017-08-19 15:43:47.000 231 33743.19 162.87 17103.36 88888.00 2017-08-19 15:43:48.000 231 33743.14 162.85 17103.38 88888.00 2017-08-19 15:43:49.000 231 33743.13 162.82 17103.41 88888.00 2017-08-19 15:43:50.000 231 33743.14 162.85 17103.39 37829.49 2017-08-19 15:43:51.000 231 33743.11 162.85 17103.42 88888.00 2017-08-19 15:43:52.000 231 33743.08 162.83 17103.46 88888.00 2017-08-19 15:43:53.000 231 33743.07 162.84 17103.43 88888.00 2017-08-19 15:43:54.000 231 33743.07 162.87 17103.44 88888.00 2017-08-19 15:43:55.000 231 33743.08 162.85 17103.46 37829.46 2017-08-19 15:43:56.000 231 33743.11 162.85 17103.45 88888.00 2017-08-19 15:43:57.000 231 33743.12 162.85 17103.45 88888.00 2017-08-19 15:43:58.000 231 33743.15 162.86 17103.44 88888.00 2017-08-19 15:43:59.000 231 33743.11 162.87 17103.43 88888.00 2017-08-19 15:44:00.000 231 33743.13 162.83 17103.41 37829.46 2017-08-19 15:44:01.000 231 33743.10 162.83 17103.41 88888.00 2017-08-19 15:44:02.000 231 33743.05 162.85 17103.39 88888.00 2017-08-19 15:44:03.000 231 33743.01 162.82 17103.38 88888.00 2017-08-19 15:44:04.000 231 33743.01 162.83 17103.38 88888.00 2017-08-19 15:44:05.000 231 33742.96 162.84 17103.40 37829.21 2017-08-19 15:44:06.000 231 33742.93 162.89 17103.40 88888.00 2017-08-19 15:44:07.000 231 33742.93 162.97 17103.44 88888.00 2017-08-19 15:44:08.000 231 33742.93 162.95 17103.39 88888.00 2017-08-19 15:44:09.000 231 33742.98 162.96 17103.38 88888.00 2017-08-19 15:44:10.000 231 33743.01 162.98 17103.43 37829.29 2017-08-19 15:44:11.000 231 33742.96 163.01 17103.45 88888.00 2017-08-19 15:44:12.000 231 33742.95 163.02 17103.43 88888.00 2017-08-19 15:44:13.000 231 33742.91 163.05 17103.38 88888.00 2017-08-19 15:44:14.000 231 33742.89 163.04 17103.44 88888.00 2017-08-19 15:44:15.000 231 33742.85 162.99 17103.43 37829.35 2017-08-19 15:44:16.000 231 33742.85 163.00 17103.42 88888.00 2017-08-19 15:44:17.000 231 33742.79 162.97 17103.42 88888.00 2017-08-19 15:44:18.000 231 33742.78 162.96 17103.46 88888.00 2017-08-19 15:44:19.000 231 33742.76 162.97 17103.43 88888.00 2017-08-19 15:44:20.000 231 33742.73 162.97 17103.44 37829.24 2017-08-19 15:44:21.000 231 33742.75 162.97 17103.46 88888.00 2017-08-19 15:44:22.000 231 33742.76 162.98 17103.44 88888.00 2017-08-19 15:44:23.000 231 33742.75 162.98 17103.42 88888.00 2017-08-19 15:44:24.000 231 33742.79 162.98 17103.41 88888.00 2017-08-19 15:44:25.000 231 33742.82 162.99 17103.40 37829.03 2017-08-19 15:44:26.000 231 33742.85 162.99 17103.40 88888.00 2017-08-19 15:44:27.000 231 33742.85 163.03 17103.38 88888.00 2017-08-19 15:44:28.000 231 33742.93 163.05 17103.37 88888.00 2017-08-19 15:44:29.000 231 33742.96 163.12 17103.37 88888.00 2017-08-19 15:44:30.000 231 33742.99 163.11 17103.39 37829.28 2017-08-19 15:44:31.000 231 33742.99 163.08 17103.39 88888.00 2017-08-19 15:44:32.000 231 33743.02 163.08 17103.38 88888.00 2017-08-19 15:44:33.000 231 33743.10 163.09 17103.31 88888.00 2017-08-19 15:44:34.000 231 33743.16 163.08 17103.32 88888.00 2017-08-19 15:44:35.000 231 33743.19 163.06 17103.34 37829.40 2017-08-19 15:44:36.000 231 33743.26 163.07 17103.36 88888.00 2017-08-19 15:44:37.000 231 33743.29 163.08 17103.31 88888.00 2017-08-19 15:44:38.000 231 33743.38 163.09 17103.32 88888.00 2017-08-19 15:44:39.000 231 33743.41 163.04 17103.30 88888.00 2017-08-19 15:44:40.000 231 33743.48 163.07 17103.31 37829.53 2017-08-19 15:44:41.000 231 33743.54 163.05 17103.29 88888.00 2017-08-19 15:44:42.000 231 33743.60 163.07 17103.25 88888.00 2017-08-19 15:44:43.000 231 33743.69 163.06 17103.22 88888.00 2017-08-19 15:44:44.000 231 33743.70 163.09 17103.23 88888.00 2017-08-19 15:44:45.000 231 33743.71 163.07 17103.20 37829.71 2017-08-19 15:44:46.000 231 33743.74 163.05 17103.23 88888.00 2017-08-19 15:44:47.000 231 33743.73 163.07 17103.25 88888.00 2017-08-19 15:44:48.000 231 33743.71 163.07 17103.23 88888.00 2017-08-19 15:44:49.000 231 33743.74 163.04 17103.28 88888.00 2017-08-19 15:44:50.000 231 33743.74 163.03 17103.25 37830.03 2017-08-19 15:44:51.000 231 33743.80 163.05 17103.24 88888.00 2017-08-19 15:44:52.000 231 33743.79 163.07 17103.29 88888.00 2017-08-19 15:44:53.000 231 33743.80 163.08 17103.29 88888.00 2017-08-19 15:44:54.000 231 33743.83 163.08 17103.29 88888.00 2017-08-19 15:44:55.000 231 33743.88 163.10 17103.29 37830.03 2017-08-19 15:44:56.000 231 33743.94 163.12 17103.30 88888.00 2017-08-19 15:44:57.000 231 33744.02 163.16 17103.24 88888.00 2017-08-19 15:44:58.000 231 33744.08 163.13 17103.25 88888.00 2017-08-19 15:44:59.000 231 33744.12 163.13 17103.25 88888.00 2017-08-19 15:45:00.000 231 33744.17 163.12 17103.20 37830.19 2017-08-19 15:45:01.000 231 33744.19 163.10 17103.15 88888.00 2017-08-19 15:45:02.000 231 33744.16 163.14 17103.16 88888.00 2017-08-19 15:45:03.000 231 33744.16 163.10 17103.14 88888.00 2017-08-19 15:45:04.000 231 33744.16 163.07 17103.11 88888.00 2017-08-19 15:45:05.000 231 33744.20 163.05 17103.13 37830.32 2017-08-19 15:45:06.000 231 33744.21 163.06 17103.11 88888.00 2017-08-19 15:45:07.000 231 33744.22 163.03 17103.10 88888.00 2017-08-19 15:45:08.000 231 33744.22 163.00 17103.09 88888.00 2017-08-19 15:45:09.000 231 33744.20 163.01 17103.09 88888.00 2017-08-19 15:45:10.000 231 33744.22 163.06 17103.10 37830.35 2017-08-19 15:45:11.000 231 33744.28 163.02 17103.12 88888.00 2017-08-19 15:45:12.000 231 33744.32 163.00 17103.13 88888.00 2017-08-19 15:45:13.000 231 33744.31 162.95 17103.07 88888.00 2017-08-19 15:45:14.000 231 33744.34 162.92 17103.11 88888.00 2017-08-19 15:45:15.000 231 33744.36 162.91 17103.12 37830.42 2017-08-19 15:45:16.000 231 33744.37 162.90 17103.11 88888.00 2017-08-19 15:45:17.000 231 33744.36 162.93 17103.09 88888.00 2017-08-19 15:45:18.000 231 33744.40 162.91 17103.10 88888.00 2017-08-19 15:45:19.000 231 33744.43 162.95 17103.10 88888.00 2017-08-19 15:45:20.000 231 33744.42 162.96 17103.15 37830.39 2017-08-19 15:45:21.000 231 33744.46 162.95 17103.12 88888.00 2017-08-19 15:45:22.000 231 33744.48 162.97 17103.13 88888.00 2017-08-19 15:45:23.000 231 33744.47 162.98 17103.09 88888.00 2017-08-19 15:45:24.000 231 33744.46 162.95 17103.06 88888.00 2017-08-19 15:45:25.000 231 33744.49 162.93 17103.05 37830.56 2017-08-19 15:45:26.000 231 33744.50 162.91 17103.07 88888.00 2017-08-19 15:45:27.000 231 33744.50 162.89 17103.10 88888.00 2017-08-19 15:45:28.000 231 33744.52 162.88 17103.14 88888.00 2017-08-19 15:45:29.000 231 33744.51 162.82 17103.12 88888.00 2017-08-19 15:45:30.000 231 33744.51 162.81 17103.04 37830.57 2017-08-19 15:45:31.000 231 33744.53 162.78 17103.01 88888.00 2017-08-19 15:45:32.000 231 33744.54 162.70 17102.99 88888.00 2017-08-19 15:45:33.000 231 33744.53 162.66 17103.05 88888.00 2017-08-19 15:45:34.000 231 33744.52 162.59 17103.07 88888.00 2017-08-19 15:45:35.000 231 33744.48 162.54 17103.02 37830.50 2017-08-19 15:45:36.000 231 33744.43 162.51 17103.05 88888.00 2017-08-19 15:45:37.000 231 33744.36 162.41 17103.04 88888.00 2017-08-19 15:45:38.000 231 33744.28 162.34 17103.03 88888.00 2017-08-19 15:45:39.000 231 33744.24 162.32 17103.06 88888.00 2017-08-19 15:45:40.000 231 33744.22 162.30 17103.06 37830.35 2017-08-19 15:45:41.000 231 33744.20 162.25 17103.11 88888.00 2017-08-19 15:45:42.000 231 33744.15 162.24 17103.13 88888.00 2017-08-19 15:45:43.000 231 33744.08 162.21 17103.10 88888.00 2017-08-19 15:45:44.000 231 33744.01 162.23 17103.08 88888.00 2017-08-19 15:45:45.000 231 33743.95 162.16 17103.04 37830.25 2017-08-19 15:45:46.000 231 33743.88 162.18 17103.09 88888.00 2017-08-19 15:45:47.000 231 33743.79 162.15 17103.10 88888.00 2017-08-19 15:45:48.000 231 33743.77 162.16 17103.09 88888.00 2017-08-19 15:45:49.000 231 33743.75 162.21 17103.10 88888.00 2017-08-19 15:45:50.000 231 33743.74 162.26 17103.10 37829.99 2017-08-19 15:45:51.000 231 33743.73 162.33 17103.12 88888.00 2017-08-19 15:45:52.000 231 33743.75 162.33 17103.11 88888.00 2017-08-19 15:45:53.000 231 33743.75 162.36 17103.08 88888.00 2017-08-19 15:45:54.000 231 33743.85 162.41 17103.11 88888.00 2017-08-19 15:45:55.000 231 33743.92 162.45 17103.12 37829.93 2017-08-19 15:45:56.000 231 33743.95 162.50 17103.12 88888.00 2017-08-19 15:45:57.000 231 33744.02 162.52 17103.12 88888.00 2017-08-19 15:45:58.000 231 33744.08 162.57 17103.14 88888.00 2017-08-19 15:45:59.000 231 33744.13 162.66 17103.15 88888.00 2017-08-19 15:46:00.000 231 33744.25 162.70 17103.12 37830.24 2017-08-19 15:46:01.000 231 33744.32 162.70 17103.13 88888.00 2017-08-19 15:46:02.000 231 33744.38 162.69 17103.13 88888.00 2017-08-19 15:46:03.000 231 33744.42 162.72 17103.09 88888.00 2017-08-19 15:46:04.000 231 33744.45 162.73 17103.09 88888.00 2017-08-19 15:46:05.000 231 33744.58 162.71 17103.05 37830.46 2017-08-19 15:46:06.000 231 33744.64 162.69 17103.02 88888.00 2017-08-19 15:46:07.000 231 33744.73 162.70 17103.05 88888.00 2017-08-19 15:46:08.000 231 33744.82 162.65 17103.05 88888.00 2017-08-19 15:46:09.000 231 33744.85 162.59 17103.02 88888.00 2017-08-19 15:46:10.000 231 33744.89 162.56 17103.00 37830.75 2017-08-19 15:46:11.000 231 33744.95 162.54 17103.02 88888.00 2017-08-19 15:46:12.000 231 33744.99 162.55 17103.02 88888.00 2017-08-19 15:46:13.000 231 33744.98 162.54 17103.04 88888.00 2017-08-19 15:46:14.000 231 33745.02 162.54 17103.03 88888.00 2017-08-19 15:46:15.000 231 33745.05 162.49 17103.04 37830.99 2017-08-19 15:46:16.000 231 33745.05 162.48 17103.00 88888.00 2017-08-19 15:46:17.000 231 33745.03 162.45 17102.97 88888.00 2017-08-19 15:46:18.000 231 33745.01 162.47 17102.95 88888.00 2017-08-19 15:46:19.000 231 33744.99 162.42 17102.95 88888.00 2017-08-19 15:46:20.000 231 33745.01 162.42 17102.98 37830.93 2017-08-19 15:46:21.000 231 33745.01 162.40 17102.95 88888.00 2017-08-19 15:46:22.000 231 33745.03 162.43 17102.95 88888.00 2017-08-19 15:46:23.000 231 33745.05 162.45 17102.98 88888.00 2017-08-19 15:46:24.000 231 33745.05 162.46 17103.02 88888.00 2017-08-19 15:46:25.000 231 33745.07 162.48 17103.04 37830.94 2017-08-19 15:46:26.000 231 33745.13 162.51 17103.00 88888.00 2017-08-19 15:46:27.000 231 33745.19 162.52 17102.97 88888.00 2017-08-19 15:46:28.000 231 33745.25 162.58 17102.92 88888.00 2017-08-19 15:46:29.000 231 33745.35 162.59 17102.91 88888.00 2017-08-19 15:46:30.000 231 33745.46 162.60 17102.94 37831.07 2017-08-19 15:46:31.000 231 33745.52 162.62 17102.94 88888.00 2017-08-19 15:46:32.000 231 33745.61 162.61 17102.89 88888.00 2017-08-19 15:46:33.000 231 33745.67 162.59 17102.87 88888.00 2017-08-19 15:46:34.000 231 33745.74 162.60 17102.87 88888.00 2017-08-19 15:46:35.000 231 33745.83 162.59 17102.85 37831.39 2017-08-19 15:46:36.000 231 33745.92 162.54 17102.88 88888.00 2017-08-19 15:46:37.000 231 33745.97 162.52 17102.86 88888.00 2017-08-19 15:46:38.000 231 33746.01 162.47 17102.90 88888.00 2017-08-19 15:46:39.000 231 33746.05 162.41 17102.87 88888.00 2017-08-19 15:46:40.000 231 33746.15 162.42 17102.88 37831.71 2017-08-19 15:46:41.000 231 33746.17 162.36 17102.84 88888.00 2017-08-19 15:46:42.000 231 33746.19 162.31 17102.84 88888.00 2017-08-19 15:46:43.000 231 33746.19 162.26 17102.81 88888.00 2017-08-19 15:46:44.000 231 33746.25 162.21 17102.83 88888.00 2017-08-19 15:46:45.000 231 33746.23 162.18 17102.80 37831.97 2017-08-19 15:46:46.000 231 33746.22 162.13 17102.81 88888.00 2017-08-19 15:46:47.000 231 33746.24 162.06 17102.83 88888.00 2017-08-19 15:46:48.000 231 33746.20 162.06 17102.82 88888.00 2017-08-19 15:46:49.000 231 33746.15 162.05 17102.82 88888.00 2017-08-19 15:46:50.000 231 33746.10 161.98 17102.83 37831.99 2017-08-19 15:46:51.000 231 33746.03 161.98 17102.84 88888.00 2017-08-19 15:46:52.000 231 33745.95 161.96 17102.87 88888.00 2017-08-19 15:46:53.000 231 33745.90 161.94 17102.85 88888.00 2017-08-19 15:46:54.000 231 33745.87 161.98 17102.86 88888.00 2017-08-19 15:46:55.000 231 33745.82 162.02 17102.87 37831.65 2017-08-19 15:46:56.000 231 33745.78 162.03 17102.88 88888.00 2017-08-19 15:46:57.000 231 33745.77 162.05 17102.89 88888.00 2017-08-19 15:46:58.000 231 33745.76 162.07 17102.93 88888.00 2017-08-19 15:46:59.000 231 33745.73 162.08 17102.91 88888.00 2017-08-19 15:47:00.000 231 33745.72 162.06 17102.90 37831.51 2017-08-19 15:47:01.000 231 33745.66 162.09 17102.90 88888.00 2017-08-19 15:47:02.000 231 33745.63 162.10 17102.91 88888.00 2017-08-19 15:47:03.000 231 33745.62 162.07 17102.93 88888.00 2017-08-19 15:47:04.000 231 33745.61 162.09 17102.97 88888.00 2017-08-19 15:47:05.000 231 33745.61 162.13 17102.93 37831.49 2017-08-19 15:47:06.000 231 33745.58 162.14 17102.89 88888.00 2017-08-19 15:47:07.000 231 33745.51 162.11 17102.91 88888.00 2017-08-19 15:47:08.000 231 33745.50 162.13 17102.94 88888.00 2017-08-19 15:47:09.000 231 33745.51 162.08 17102.94 88888.00 2017-08-19 15:47:10.000 231 33745.57 162.06 17102.94 37831.36 2017-08-19 15:47:11.000 231 33745.60 162.06 17102.95 88888.00 2017-08-19 15:47:12.000 231 33745.58 162.06 17102.91 88888.00 2017-08-19 15:47:13.000 231 33745.60 162.06 17102.88 88888.00 2017-08-19 15:47:14.000 231 33745.60 162.05 17102.84 88888.00 2017-08-19 15:47:15.000 231 33745.63 162.05 17102.80 37831.35 2017-08-19 15:47:16.000 231 33745.66 162.04 17102.80 88888.00 2017-08-19 15:47:17.000 231 33745.69 162.01 17102.82 88888.00 2017-08-19 15:47:18.000 231 33745.68 161.99 17102.84 88888.00 2017-08-19 15:47:19.000 231 33745.68 161.97 17102.85 88888.00 2017-08-19 15:47:20.000 231 33745.73 161.99 17102.82 37831.44 2017-08-19 15:47:21.000 231 33745.71 161.99 17102.83 88888.00 2017-08-19 15:47:22.000 231 33745.75 161.96 17102.84 88888.00 2017-08-19 15:47:23.000 231 33745.77 161.92 17102.80 88888.00 2017-08-19 15:47:24.000 231 33745.81 161.86 17102.76 88888.00 2017-08-19 15:47:25.000 231 33745.83 161.88 17102.79 37831.65 2017-08-19 15:47:26.000 231 33745.82 161.88 17102.83 88888.00 2017-08-19 15:47:27.000 231 33745.80 161.86 17102.81 88888.00 2017-08-19 15:47:28.000 231 33745.79 161.88 17102.76 88888.00 2017-08-19 15:47:29.000 231 33745.86 161.86 17102.76 88888.00 2017-08-19 15:47:30.000 231 33745.90 161.82 17102.77 37831.67 2017-08-19 15:47:31.000 231 33745.91 161.85 17102.78 88888.00 2017-08-19 15:47:32.000 231 33745.90 161.91 17102.79 88888.00 2017-08-19 15:47:33.000 231 33745.88 161.89 17102.81 88888.00 2017-08-19 15:47:34.000 231 33745.88 161.87 17102.83 88888.00 2017-08-19 15:47:35.000 231 33745.85 161.87 17102.79 37831.71 2017-08-19 15:47:36.000 231 33745.86 161.90 17102.76 88888.00 2017-08-19 15:47:37.000 231 33745.80 161.90 17102.79 88888.00 2017-08-19 15:47:38.000 231 33745.84 161.87 17102.77 88888.00 2017-08-19 15:47:39.000 231 33745.80 161.89 17102.78 88888.00 2017-08-19 15:47:40.000 231 33745.76 161.93 17102.79 37831.60 2017-08-19 15:47:41.000 231 33745.72 161.91 17102.78 88888.00 2017-08-19 15:47:42.000 231 33745.67 161.89 17102.82 88888.00 2017-08-19 15:47:43.000 231 33745.62 161.90 17102.86 88888.00 2017-08-19 15:47:44.000 231 33745.62 161.91 17102.85 88888.00 2017-08-19 15:47:45.000 231 33745.60 161.90 17102.85 37831.58 2017-08-19 15:47:46.000 231 33745.56 161.89 17102.83 88888.00 2017-08-19 15:47:47.000 231 33745.54 161.91 17102.84 88888.00 2017-08-19 15:47:48.000 231 33745.54 161.93 17102.81 88888.00 2017-08-19 15:47:49.000 231 33745.55 161.99 17102.84 88888.00 2017-08-19 15:47:50.000 231 33745.54 162.03 17102.88 37831.36 2017-08-19 15:47:51.000 231 33745.53 161.99 17102.88 88888.00 2017-08-19 15:47:52.000 231 33745.49 162.00 17102.86 88888.00 2017-08-19 15:47:53.000 231 33745.50 161.99 17102.83 88888.00 2017-08-19 15:47:54.000 231 33745.52 162.05 17102.86 88888.00 2017-08-19 15:47:55.000 231 33745.53 162.08 17102.88 37831.29 2017-08-19 15:47:56.000 231 33745.53 162.09 17102.85 88888.00 2017-08-19 15:47:57.000 231 33745.54 162.15 17102.84 88888.00 2017-08-19 15:47:58.000 231 33745.59 162.21 17102.83 88888.00 2017-08-19 15:47:59.000 231 33745.59 162.22 17102.88 88888.00 2017-08-19 15:48:00.000 231 33745.60 162.25 17102.89 37831.43 2017-08-19 15:48:01.000 231 33745.59 162.27 17102.88 88888.00 2017-08-19 15:48:02.000 231 33745.58 162.27 17102.87 88888.00 2017-08-19 15:48:03.000 231 33745.56 162.26 17102.87 88888.00 2017-08-19 15:48:04.000 231 33745.59 162.25 17102.86 88888.00 2017-08-19 15:48:05.000 231 33745.60 162.30 17102.87 37831.31 2017-08-19 15:48:06.000 231 33745.64 162.34 17102.85 88888.00 2017-08-19 15:48:07.000 231 33745.60 162.31 17102.81 88888.00 2017-08-19 15:48:08.000 231 33745.60 162.27 17102.80 88888.00 2017-08-19 15:48:09.000 231 33745.59 162.28 17102.84 88888.00 2017-08-19 15:48:10.000 231 33745.55 162.23 17102.84 37831.44 2017-08-19 15:48:11.000 231 33745.47 162.25 17102.84 88888.00 2017-08-19 15:48:12.000 231 33745.48 162.24 17102.86 88888.00 2017-08-19 15:48:13.000 231 33745.46 162.25 17102.87 88888.00 2017-08-19 15:48:14.000 231 33745.40 162.22 17102.83 88888.00 2017-08-19 15:48:15.000 231 33745.43 162.21 17102.82 37831.29 2017-08-19 15:48:16.000 231 33745.40 162.24 17102.80 88888.00 2017-08-19 15:48:17.000 231 33745.34 162.19 17102.78 88888.00 2017-08-19 15:48:18.000 231 33745.32 162.15 17102.79 88888.00 2017-08-19 15:48:19.000 231 33745.27 162.16 17102.81 88888.00 2017-08-19 15:48:20.000 231 33745.27 162.17 17102.81 37831.14 2017-08-19 15:48:21.000 231 33745.17 162.15 17102.78 88888.00 2017-08-19 15:48:22.000 231 33745.11 162.15 17102.77 88888.00 2017-08-19 15:48:23.000 231 33745.09 162.17 17102.79 88888.00 2017-08-19 15:48:24.000 231 33745.03 162.15 17102.77 88888.00 2017-08-19 15:48:25.000 231 33745.00 162.13 17102.74 37830.93 2017-08-19 15:48:26.000 231 33744.97 162.15 17102.73 88888.00 2017-08-19 15:48:27.000 231 33744.96 162.22 17102.78 88888.00 2017-08-19 15:48:28.000 231 33744.95 162.23 17102.79 88888.00 2017-08-19 15:48:29.000 231 33744.98 162.24 17102.79 88888.00 2017-08-19 15:48:30.000 231 33745.01 162.23 17102.82 37830.79 2017-08-19 15:48:31.000 231 33745.01 162.24 17102.83 88888.00 2017-08-19 15:48:32.000 231 33745.03 162.26 17102.80 88888.00 2017-08-19 15:48:33.000 231 33745.08 162.28 17102.81 88888.00 2017-08-19 15:48:34.000 231 33745.10 162.26 17102.81 88888.00 2017-08-19 15:48:35.000 231 33745.07 162.25 17102.79 37830.99 2017-08-19 15:48:36.000 231 33745.06 162.27 17102.75 88888.00 2017-08-19 15:48:37.000 231 33745.01 162.26 17102.77 88888.00 2017-08-19 15:48:38.000 231 33745.03 162.21 17102.78 88888.00 2017-08-19 15:48:39.000 231 33745.03 162.22 17102.79 88888.00 2017-08-19 15:48:40.000 231 33745.01 162.19 17102.77 37830.72 2017-08-19 15:48:41.000 231 33744.95 162.13 17102.80 88888.00 2017-08-19 15:48:42.000 231 33744.95 162.08 17102.83 88888.00 2017-08-19 15:48:43.000 231 33744.91 162.07 17102.81 88888.00 2017-08-19 15:48:44.000 231 33744.93 162.08 17102.80 88888.00 2017-08-19 15:48:45.000 231 33744.91 162.08 17102.78 37830.72 2017-08-19 15:48:46.000 231 33744.87 162.07 17102.84 88888.00 2017-08-19 15:48:47.000 231 33744.82 162.11 17102.83 88888.00 2017-08-19 15:48:48.000 231 33744.72 162.11 17102.81 88888.00 2017-08-19 15:48:49.000 231 33744.64 162.10 17102.80 88888.00 2017-08-19 15:48:50.000 231 33744.54 162.10 17102.81 37830.68 2017-08-19 15:48:51.000 231 33744.44 162.12 17102.79 88888.00 2017-08-19 15:48:52.000 231 33744.33 162.11 17102.82 88888.00 2017-08-19 15:48:53.000 231 33744.32 162.16 17102.82 88888.00 2017-08-19 15:48:54.000 231 33744.32 162.23 17102.83 88888.00 2017-08-19 15:48:55.000 231 33744.30 162.30 17102.85 37830.32 2017-08-19 15:48:56.000 231 33744.31 162.35 17102.83 88888.00 2017-08-19 15:48:57.000 231 33744.27 162.39 17102.85 88888.00 2017-08-19 15:48:58.000 231 33744.28 162.44 17102.84 88888.00 2017-08-19 15:48:59.000 231 33744.30 162.50 17102.86 88888.00 2017-08-19 15:49:00.000 231 33744.33 162.54 17102.85 37830.21 2017-08-19 15:49:01.000 231 33744.30 162.55 17102.88 88888.00 2017-08-19 15:49:02.000 231 33744.29 162.52 17102.86 88888.00 2017-08-19 15:49:03.000 231 33744.31 162.49 17102.89 88888.00 2017-08-19 15:49:04.000 231 33744.37 162.49 17102.87 88888.00 2017-08-19 15:49:05.000 231 33744.39 162.52 17102.83 37830.33 2017-08-19 15:49:06.000 231 33744.41 162.48 17102.82 88888.00 2017-08-19 15:49:07.000 231 33744.41 162.44 17102.76 88888.00 2017-08-19 15:49:08.000 231 33744.41 162.49 17102.78 88888.00 2017-08-19 15:49:09.000 231 33744.43 162.44 17102.81 88888.00 2017-08-19 15:49:10.000 231 33744.45 162.41 17102.83 37830.44 2017-08-19 15:49:11.000 231 33744.40 162.38 17102.82 88888.00 2017-08-19 15:49:12.000 231 33744.40 162.32 17102.77 88888.00 2017-08-19 15:49:13.000 231 33744.43 162.30 17102.76 88888.00 2017-08-19 15:49:14.000 231 33744.47 162.26 17102.82 88888.00 2017-08-19 15:49:15.000 231 33744.50 162.25 17102.83 37830.40 2017-08-19 15:49:16.000 231 33744.46 162.29 17102.77 88888.00 2017-08-19 15:49:17.000 231 33744.42 162.33 17102.70 88888.00 2017-08-19 15:49:18.000 231 33744.35 162.33 17102.70 88888.00 2017-08-19 15:49:19.000 231 33744.32 162.35 17102.75 88888.00 2017-08-19 15:49:20.000 231 33744.29 162.38 17102.77 37830.32 2017-08-19 15:49:21.000 231 33744.28 162.45 17102.78 88888.00 2017-08-19 15:49:22.000 231 33744.23 162.46 17102.78 88888.00 2017-08-19 15:49:23.000 231 33744.18 162.49 17102.76 88888.00 2017-08-19 15:49:24.000 231 33744.17 162.50 17102.74 88888.00 2017-08-19 15:49:25.000 231 33744.18 162.52 17102.76 37830.14 2017-08-19 15:49:26.000 231 33744.18 162.54 17102.76 88888.00 2017-08-19 15:49:27.000 231 33744.14 162.57 17102.75 88888.00 2017-08-19 15:49:28.000 231 33744.17 162.64 17102.76 88888.00 2017-08-19 15:49:29.000 231 33744.17 162.65 17102.76 88888.00 2017-08-19 15:49:30.000 231 33744.19 162.65 17102.76 37830.07 2017-08-19 15:49:31.000 231 33744.20 162.68 17102.77 88888.00 2017-08-19 15:49:32.000 231 33744.18 162.69 17102.74 88888.00 2017-08-19 15:49:33.000 231 33744.24 162.68 17102.69 88888.00 2017-08-19 15:49:34.000 231 33744.32 162.65 17102.71 88888.00 2017-08-19 15:49:35.000 231 33744.42 162.66 17102.71 37830.21 2017-08-19 15:49:36.000 231 33744.48 162.65 17102.69 88888.00 2017-08-19 15:49:37.000 231 33744.57 162.66 17102.70 88888.00 2017-08-19 15:49:38.000 231 33744.66 162.66 17102.71 88888.00 2017-08-19 15:49:39.000 231 33744.67 162.60 17102.71 88888.00 2017-08-19 15:49:40.000 231 33744.66 162.59 17102.70 37830.47 2017-08-19 15:49:41.000 231 33744.68 162.57 17102.68 88888.00 2017-08-19 15:49:42.000 231 33744.70 162.57 17102.69 88888.00 2017-08-19 15:49:43.000 231 33744.74 162.58 17102.71 88888.00 2017-08-19 15:49:44.000 231 33744.74 162.59 17102.69 88888.00 2017-08-19 15:49:45.000 231 33744.67 162.53 17102.67 37830.60 2017-08-19 15:49:46.000 231 33744.65 162.51 17102.65 88888.00 2017-08-19 15:49:47.000 231 33744.64 162.47 17102.66 88888.00 2017-08-19 15:49:48.000 231 33744.63 162.45 17102.66 88888.00 2017-08-19 15:49:49.000 231 33744.60 162.44 17102.66 88888.00 2017-08-19 15:49:50.000 231 33744.59 162.50 17102.70 37830.49 2017-08-19 15:49:51.000 231 33744.53 162.50 17102.67 88888.00 2017-08-19 15:49:52.000 231 33744.51 162.50 17102.68 88888.00 2017-08-19 15:49:53.000 231 33744.48 162.55 17102.72 88888.00 2017-08-19 15:49:54.000 231 33744.44 162.58 17102.75 88888.00 2017-08-19 15:49:55.000 231 33744.39 162.56 17102.73 37830.39 2017-08-19 15:49:56.000 231 33744.38 162.58 17102.72 88888.00 2017-08-19 15:49:57.000 231 33744.35 162.59 17102.78 88888.00 2017-08-19 15:49:58.000 231 33744.32 162.71 17102.72 88888.00 2017-08-19 15:49:59.000 231 33744.35 162.76 17102.71 88888.00 2017-08-19 15:50:00.000 231 33744.40 162.80 17102.72 37830.29 2017-08-19 15:50:01.000 231 33744.41 162.84 17102.74 88888.00 2017-08-19 15:50:02.000 231 33744.46 162.90 17102.71 88888.00 2017-08-19 15:50:03.000 231 33744.50 162.90 17102.69 88888.00 2017-08-19 15:50:04.000 231 33744.55 162.91 17102.69 88888.00 2017-08-19 15:50:05.000 231 33744.61 162.93 17102.71 37830.39 2017-08-19 15:50:06.000 231 33744.68 162.92 17102.71 88888.00 2017-08-19 15:50:07.000 231 33744.74 162.95 17102.73 88888.00 2017-08-19 15:50:08.000 231 33744.81 162.98 17102.70 88888.00 2017-08-19 15:50:09.000 231 33744.86 162.96 17102.68 88888.00 2017-08-19 15:50:10.000 231 33744.94 162.91 17102.63 37830.81 2017-08-19 15:50:11.000 231 33744.98 162.90 17102.62 88888.00 2017-08-19 15:50:12.000 231 33744.98 162.90 17102.60 88888.00 2017-08-19 15:50:13.000 231 33744.97 162.92 17102.60 88888.00 2017-08-19 15:50:14.000 231 33744.96 162.90 17102.59 88888.00 2017-08-19 15:50:15.000 231 33744.96 162.92 17102.60 37830.85 2017-08-19 15:50:16.000 231 33744.94 162.94 17102.60 88888.00 2017-08-19 15:50:17.000 231 33744.88 162.91 17102.61 88888.00 2017-08-19 15:50:18.000 231 33744.90 162.92 17102.59 88888.00 2017-08-19 15:50:19.000 231 33744.92 162.90 17102.61 88888.00 2017-08-19 15:50:20.000 231 33744.98 162.89 17102.61 37830.90 2017-08-19 15:50:21.000 231 33744.99 162.85 17102.58 88888.00 2017-08-19 15:50:22.000 231 33745.04 162.82 17102.60 88888.00 2017-08-19 15:50:23.000 231 33745.04 162.86 17102.60 88888.00 2017-08-19 15:50:24.000 231 33745.08 162.87 17102.57 88888.00 2017-08-19 15:50:25.000 231 33745.12 162.86 17102.56 37830.82 2017-08-19 15:50:26.000 231 33745.16 162.83 17102.59 88888.00 2017-08-19 15:50:27.000 231 33745.19 162.81 17102.55 88888.00 2017-08-19 15:50:28.000 231 33745.22 162.81 17102.58 88888.00 2017-08-19 15:50:29.000 231 33745.26 162.81 17102.53 88888.00 2017-08-19 15:50:30.000 231 33745.31 162.80 17102.51 37831.03 2017-08-19 15:50:31.000 231 33745.35 162.86 17102.52 88888.00 2017-08-19 15:50:32.000 231 33745.41 162.89 17102.54 88888.00 2017-08-19 15:50:33.000 231 33745.44 162.91 17102.58 88888.00 2017-08-19 15:50:34.000 231 33745.44 162.95 17102.55 88888.00 2017-08-19 15:50:35.000 231 33745.43 163.01 17102.56 37831.14 2017-08-19 15:50:36.000 231 33745.40 163.07 17102.57 88888.00 2017-08-19 15:50:37.000 231 33745.39 163.11 17102.61 88888.00 2017-08-19 15:50:38.000 231 33745.35 163.15 17102.60 88888.00 2017-08-19 15:50:39.000 231 33745.29 163.23 17102.58 88888.00 2017-08-19 15:50:40.000 231 33745.28 163.29 17102.58 37831.07 2017-08-19 15:50:41.000 231 33745.30 163.33 17102.59 88888.00 2017-08-19 15:50:42.000 231 33745.35 163.38 17102.57 88888.00 2017-08-19 15:50:43.000 231 33745.41 163.40 17102.52 88888.00 2017-08-19 15:50:44.000 231 33745.50 163.42 17102.51 88888.00 2017-08-19 15:50:45.000 231 33745.60 163.48 17102.54 37831.17 2017-08-19 15:50:46.000 231 33745.70 163.55 17102.51 88888.00 2017-08-19 15:50:47.000 231 33745.83 163.57 17102.51 88888.00 2017-08-19 15:50:48.000 231 33745.88 163.55 17102.49 88888.00 2017-08-19 15:50:49.000 231 33745.95 163.60 17102.46 88888.00 2017-08-19 15:50:50.000 231 33746.05 163.62 17102.46 37831.57 2017-08-19 15:50:51.000 231 33746.11 163.62 17102.48 88888.00 2017-08-19 15:50:52.000 231 33746.11 163.64 17102.49 88888.00 2017-08-19 15:50:53.000 231 33746.10 163.66 17102.44 88888.00 2017-08-19 15:50:54.000 231 33746.11 163.70 17102.45 88888.00 2017-08-19 15:50:55.000 231 33746.12 163.71 17102.44 37831.74 2017-08-19 15:50:56.000 231 33746.12 163.65 17102.45 88888.00 2017-08-19 15:50:57.000 231 33746.11 163.67 17102.48 88888.00 2017-08-19 15:50:58.000 231 33746.07 163.70 17102.48 88888.00 2017-08-19 15:50:59.000 231 33746.03 163.69 17102.49 88888.00 2017-08-19 15:51:00.000 231 33746.01 163.68 17102.48 37831.53 2017-08-19 15:51:01.000 231 33745.97 163.68 17102.45 88888.00 2017-08-19 15:51:02.000 231 33745.98 163.70 17102.45 88888.00 2017-08-19 15:51:03.000 231 33745.96 163.76 17102.44 88888.00 2017-08-19 15:51:04.000 231 33745.92 163.76 17102.45 88888.00 2017-08-19 15:51:05.000 231 33745.87 163.72 17102.47 37831.56 2017-08-19 15:51:06.000 231 33745.87 163.77 17102.47 88888.00 2017-08-19 15:51:07.000 231 33745.80 163.78 17102.43 88888.00 2017-08-19 15:51:08.000 231 33745.84 163.81 17102.40 88888.00 2017-08-19 15:51:09.000 231 33745.91 163.85 17102.40 88888.00 2017-08-19 15:51:10.000 231 33745.97 163.87 17102.41 37831.57 2017-08-19 15:51:11.000 231 33746.05 163.85 17102.42 88888.00 2017-08-19 15:51:12.000 231 33746.12 163.87 17102.40 88888.00 2017-08-19 15:51:13.000 231 33746.21 163.85 17102.40 88888.00 2017-08-19 15:51:14.000 231 33746.27 163.80 17102.39 88888.00 2017-08-19 15:51:15.000 231 33746.28 163.76 17102.37 37831.74 2017-08-19 15:51:16.000 231 33746.28 163.73 17102.37 88888.00 2017-08-19 15:51:17.000 231 33746.25 163.69 17102.36 88888.00 2017-08-19 15:51:18.000 231 33746.19 163.65 17102.33 88888.00 2017-08-19 15:51:19.000 231 33746.10 163.64 17102.30 88888.00 2017-08-19 15:51:20.000 231 33746.02 163.66 17102.30 37831.88 2017-08-19 15:51:21.000 231 33745.97 163.67 17102.28 88888.00 2017-08-19 15:51:22.000 231 33745.98 163.71 17102.30 88888.00 2017-08-19 15:51:23.000 231 33745.97 163.69 17102.28 88888.00 2017-08-19 15:51:24.000 231 33745.99 163.72 17102.28 88888.00 2017-08-19 15:51:25.000 231 33745.99 163.79 17102.25 37831.57 2017-08-19 15:51:26.000 231 33746.01 163.81 17102.26 88888.00 2017-08-19 15:51:27.000 231 33746.05 163.77 17102.29 88888.00 2017-08-19 15:51:28.000 231 33746.05 163.76 17102.27 88888.00 2017-08-19 15:51:29.000 231 33746.11 163.75 17102.27 88888.00 2017-08-19 15:51:30.000 231 33746.19 163.74 17102.31 37831.76 2017-08-19 15:51:31.000 231 33746.23 163.77 17102.28 88888.00 2017-08-19 15:51:32.000 231 33746.19 163.77 17102.28 88888.00 2017-08-19 15:51:33.000 231 33746.19 163.76 17102.32 88888.00 2017-08-19 15:51:34.000 231 33746.18 163.72 17102.34 88888.00 2017-08-19 15:51:35.000 231 33746.18 163.73 17102.35 37831.75 2017-08-19 15:51:36.000 231 33746.22 163.74 17102.35 88888.00 2017-08-19 15:51:37.000 231 33746.23 163.78 17102.36 88888.00 2017-08-19 15:51:38.000 231 33746.22 163.79 17102.36 88888.00 2017-08-19 15:51:39.000 231 33746.21 163.77 17102.36 88888.00 2017-08-19 15:51:40.000 231 33746.18 163.77 17102.30 37831.74 2017-08-19 15:51:41.000 231 33746.12 163.81 17102.30 88888.00 2017-08-19 15:51:42.000 231 33746.12 163.89 17102.26 88888.00 2017-08-19 15:51:43.000 231 33746.12 163.88 17102.27 88888.00 2017-08-19 15:51:44.000 231 33746.05 163.93 17102.30 88888.00 2017-08-19 15:51:45.000 231 33746.05 163.97 17102.28 37831.60 2017-08-19 15:51:46.000 231 33746.06 164.00 17102.24 88888.00 2017-08-19 15:51:47.000 231 33746.05 163.97 17102.23 88888.00 2017-08-19 15:51:48.000 231 33746.07 164.03 17102.27 88888.00 2017-08-19 15:51:49.000 231 33746.06 164.05 17102.31 88888.00 2017-08-19 15:51:50.000 231 33746.07 164.02 17102.30 37831.65 2017-08-19 15:51:51.000 231 33746.06 164.04 17102.31 88888.00 2017-08-19 15:51:52.000 231 33746.09 164.06 17102.31 88888.00 2017-08-19 15:51:53.000 231 33746.10 164.04 17102.29 88888.00 2017-08-19 15:51:54.000 231 33746.10 164.06 17102.29 88888.00 2017-08-19 15:51:55.000 231 33746.13 164.05 17102.27 37831.58 2017-08-19 15:51:56.000 231 33746.14 164.03 17102.27 88888.00 2017-08-19 15:51:57.000 231 33746.12 164.04 17102.30 88888.00 2017-08-19 15:51:58.000 231 33746.17 164.07 17102.32 88888.00 2017-08-19 15:51:59.000 231 33746.17 164.08 17102.34 88888.00 2017-08-19 15:52:00.000 231 33746.16 164.13 17102.36 37831.68 2017-08-19 15:52:01.000 231 33746.18 164.16 17102.34 88888.00 2017-08-19 15:52:02.000 231 33746.17 164.21 17102.32 88888.00 2017-08-19 15:52:03.000 231 33746.14 164.21 17102.30 88888.00 2017-08-19 15:52:04.000 231 33746.17 164.23 17102.27 88888.00 2017-08-19 15:52:05.000 231 33746.18 164.26 17102.25 37831.67 2017-08-19 15:52:06.000 231 33746.22 164.28 17102.26 88888.00 2017-08-19 15:52:07.000 231 33746.21 164.29 17102.23 88888.00 2017-08-19 15:52:08.000 231 33746.24 164.33 17102.26 88888.00 2017-08-19 15:52:09.000 231 33746.25 164.33 17102.28 88888.00 2017-08-19 15:52:10.000 231 33746.25 164.32 17102.29 37831.71 2017-08-19 15:52:11.000 231 33746.22 164.35 17102.24 88888.00 2017-08-19 15:52:12.000 231 33746.22 164.41 17102.28 88888.00 2017-08-19 15:52:13.000 231 33746.19 164.44 17102.31 88888.00 2017-08-19 15:52:14.000 231 33746.19 164.41 17102.34 88888.00 2017-08-19 15:52:15.000 231 33746.19 164.40 17102.35 37831.60 2017-08-19 15:52:16.000 231 33746.23 164.38 17102.33 88888.00 2017-08-19 15:52:17.000 231 33746.23 164.38 17102.32 88888.00 2017-08-19 15:52:18.000 231 33746.22 164.38 17102.33 88888.00 2017-08-19 15:52:19.000 231 33746.22 164.35 17102.32 88888.00 2017-08-19 15:52:20.000 231 33746.21 164.34 17102.31 37831.71 2017-08-19 15:52:21.000 231 33746.18 164.36 17102.27 88888.00 2017-08-19 15:52:22.000 231 33746.13 164.35 17102.25 88888.00 2017-08-19 15:52:23.000 231 33746.06 164.32 17102.22 88888.00 2017-08-19 15:52:24.000 231 33746.02 164.37 17102.19 88888.00 2017-08-19 15:52:25.000 231 33745.93 164.37 17102.17 37831.53 2017-08-19 15:52:26.000 231 33745.86 164.40 17102.18 88888.00 2017-08-19 15:52:27.000 231 33745.78 164.43 17102.22 88888.00 2017-08-19 15:52:28.000 231 33745.71 164.46 17102.24 88888.00 2017-08-19 15:52:29.000 231 33745.63 164.48 17102.27 88888.00 2017-08-19 15:52:30.000 231 33745.60 164.51 17102.23 37831.40 2017-08-19 15:52:31.000 231 33745.60 164.54 17102.20 88888.00 2017-08-19 15:52:32.000 231 33745.58 164.57 17102.20 88888.00 2017-08-19 15:52:33.000 231 33745.58 164.64 17102.22 88888.00 2017-08-19 15:52:34.000 231 33745.57 164.67 17102.27 88888.00 2017-08-19 15:52:35.000 231 33745.48 164.65 17102.31 37831.15 2017-08-19 15:52:36.000 231 33745.46 164.69 17102.31 88888.00 2017-08-19 15:52:37.000 231 33745.41 164.73 17102.29 88888.00 2017-08-19 15:52:38.000 231 33745.38 164.73 17102.27 88888.00 2017-08-19 15:52:39.000 231 33745.37 164.71 17102.27 88888.00 2017-08-19 15:52:40.000 231 33745.32 164.73 17102.26 37830.99 2017-08-19 15:52:41.000 231 33745.30 164.81 17102.25 88888.00 2017-08-19 15:52:42.000 231 33745.27 164.83 17102.27 88888.00 2017-08-19 15:52:43.000 231 33745.18 164.84 17102.29 88888.00 2017-08-19 15:52:44.000 231 33745.08 164.86 17102.31 88888.00 2017-08-19 15:52:45.000 231 33745.00 164.92 17102.29 37830.74 2017-08-19 15:52:46.000 231 33744.96 164.99 17102.30 88888.00 2017-08-19 15:52:47.000 231 33744.92 165.05 17102.27 88888.00 2017-08-19 15:52:48.000 231 33744.86 165.10 17102.33 88888.00 2017-08-19 15:52:49.000 231 33744.83 165.13 17102.35 88888.00 2017-08-19 15:52:50.000 231 33744.81 165.14 17102.34 37830.60 2017-08-19 15:52:51.000 231 33744.78 165.12 17102.35 88888.00 2017-08-19 15:52:52.000 231 33744.80 165.16 17102.37 88888.00 2017-08-19 15:52:53.000 231 33744.83 165.17 17102.34 88888.00 2017-08-19 15:52:54.000 231 33744.85 165.19 17102.34 88888.00 2017-08-19 15:52:55.000 231 33744.82 165.20 17102.34 37830.42 2017-08-19 15:52:56.000 231 33744.78 165.19 17102.31 88888.00 2017-08-19 15:52:57.000 231 33744.76 165.14 17102.27 88888.00 2017-08-19 15:52:58.000 231 33744.75 165.15 17102.29 88888.00 2017-08-19 15:52:59.000 231 33744.73 165.19 17102.29 88888.00 2017-08-19 15:53:00.000 231 33744.74 165.18 17102.31 37830.39 2017-08-19 15:53:01.000 231 33744.71 165.18 17102.33 88888.00 2017-08-19 15:53:02.000 231 33744.67 165.20 17102.33 88888.00 2017-08-19 15:53:03.000 231 33744.68 165.25 17102.35 88888.00 2017-08-19 15:53:04.000 231 33744.65 165.26 17102.36 88888.00 2017-08-19 15:53:05.000 231 33744.59 165.29 17102.38 37830.39 2017-08-19 15:53:06.000 231 33744.57 165.34 17102.39 88888.00 2017-08-19 15:53:07.000 231 33744.55 165.34 17102.37 88888.00 2017-08-19 15:53:08.000 231 33744.52 165.36 17102.33 88888.00 2017-08-19 15:53:09.000 231 33744.51 165.40 17102.32 88888.00 2017-08-19 15:53:10.000 231 33744.47 165.43 17102.31 37830.28 2017-08-19 15:53:11.000 231 33744.42 165.47 17102.34 88888.00 2017-08-19 15:53:12.000 231 33744.33 165.47 17102.36 88888.00 2017-08-19 15:53:13.000 231 33744.25 165.49 17102.34 88888.00 2017-08-19 15:53:14.000 231 33744.15 165.52 17102.36 88888.00 2017-08-19 15:53:15.000 231 33744.12 165.55 17102.34 37830.03 2017-08-19 15:53:16.000 231 33744.08 165.60 17102.34 88888.00 2017-08-19 15:53:17.000 231 33744.02 165.62 17102.32 88888.00 2017-08-19 15:53:18.000 231 33743.94 165.64 17102.33 88888.00 2017-08-19 15:53:19.000 231 33743.90 165.70 17102.33 88888.00 2017-08-19 15:53:20.000 231 33743.88 165.75 17102.36 37829.81 2017-08-19 15:53:21.000 231 33743.84 165.80 17102.33 88888.00 2017-08-19 15:53:22.000 231 33743.88 165.87 17102.32 88888.00 2017-08-19 15:53:23.000 231 33743.90 165.91 17102.33 88888.00 2017-08-19 15:53:24.000 231 33743.89 165.93 17102.34 88888.00 2017-08-19 15:53:25.000 231 33743.90 165.96 17102.32 37829.71 2017-08-19 15:53:26.000 231 33743.88 165.97 17102.30 88888.00 2017-08-19 15:53:27.000 231 33743.90 165.97 17102.30 88888.00 2017-08-19 15:53:28.000 231 33743.92 166.00 17102.28 88888.00 2017-08-19 15:53:29.000 231 33743.91 166.04 17102.25 88888.00 2017-08-19 15:53:30.000 231 33743.91 166.03 17102.25 37829.49 2017-08-19 15:53:31.000 231 33743.90 166.03 17102.27 88888.00 2017-08-19 15:53:32.000 231 33743.79 166.04 17102.29 88888.00 2017-08-19 15:53:33.000 231 33743.77 166.01 17102.28 88888.00 2017-08-19 15:53:34.000 231 33743.76 166.05 17102.26 88888.00 2017-08-19 15:53:35.000 231 33743.76 166.04 17102.25 37829.67 2017-08-19 15:53:36.000 231 33743.71 166.03 17102.25 88888.00 2017-08-19 15:53:37.000 231 33743.62 166.01 17102.27 88888.00 2017-08-19 15:53:38.000 231 33743.58 166.05 17102.28 88888.00 2017-08-19 15:53:39.000 231 33743.58 166.09 17102.25 88888.00 2017-08-19 15:53:40.000 231 33743.54 166.07 17102.27 37829.47 2017-08-19 15:53:41.000 231 33743.48 166.08 17102.29 88888.00 2017-08-19 15:53:42.000 231 33743.46 166.09 17102.27 88888.00 2017-08-19 15:53:43.000 231 33743.41 166.10 17102.26 88888.00 2017-08-19 15:53:44.000 231 33743.40 166.14 17102.29 88888.00 2017-08-19 15:53:45.000 231 33743.40 166.17 17102.30 37829.28 2017-08-19 15:53:46.000 231 33743.37 166.19 17102.26 88888.00 2017-08-19 15:53:47.000 231 33743.31 166.27 17102.26 88888.00 2017-08-19 15:53:48.000 231 33743.32 166.32 17102.31 88888.00 2017-08-19 15:53:49.000 231 33743.30 166.36 17102.33 88888.00 2017-08-19 15:53:50.000 231 33743.20 166.36 17102.29 37829.08 2017-08-19 15:53:51.000 231 33743.13 166.38 17102.27 88888.00 2017-08-19 15:53:52.000 231 33743.12 166.41 17102.25 88888.00 2017-08-19 15:53:53.000 231 33743.05 166.42 17102.28 88888.00 2017-08-19 15:53:54.000 231 33743.00 166.43 17102.28 88888.00 2017-08-19 15:53:55.000 231 33742.97 166.49 17102.29 37828.97 2017-08-19 15:53:56.000 231 33742.98 166.54 17102.25 88888.00 2017-08-19 15:53:57.000 231 33742.92 166.56 17102.28 88888.00 2017-08-19 15:53:58.000 231 33742.84 166.63 17102.33 88888.00 2017-08-19 15:53:59.000 231 33742.85 166.66 17102.32 88888.00 2017-08-19 15:54:00.000 231 33742.71 166.70 17102.32 37828.78 2017-08-19 15:54:01.000 231 33742.64 166.74 17102.31 88888.00 2017-08-19 15:54:02.000 231 33742.62 166.73 17102.31 88888.00 2017-08-19 15:54:03.000 231 33742.63 166.75 17102.28 88888.00 2017-08-19 15:54:04.000 231 33742.63 166.79 17102.27 88888.00 2017-08-19 15:54:05.000 231 33742.60 166.81 17102.26 37828.60 2017-08-19 15:54:06.000 231 33742.62 166.79 17102.26 88888.00 2017-08-19 15:54:07.000 231 33742.63 166.82 17102.25 88888.00 2017-08-19 15:54:08.000 231 33742.58 166.83 17102.24 88888.00 2017-08-19 15:54:09.000 231 33742.60 166.79 17102.25 88888.00 2017-08-19 15:54:10.000 231 33742.62 166.79 17102.23 37828.46 2017-08-19 15:54:11.000 231 33742.64 166.79 17102.23 88888.00 2017-08-19 15:54:12.000 231 33742.68 166.79 17102.23 88888.00 2017-08-19 15:54:13.000 231 33742.71 166.75 17102.24 88888.00 2017-08-19 15:54:14.000 231 33742.67 166.71 17102.24 88888.00 2017-08-19 15:54:15.000 231 33742.69 166.72 17102.21 37828.58 2017-08-19 15:54:16.000 231 33742.68 166.71 17102.21 88888.00 2017-08-19 15:54:17.000 231 33742.67 166.68 17102.19 88888.00 2017-08-19 15:54:18.000 231 33742.68 166.67 17102.21 88888.00 2017-08-19 15:54:19.000 231 33742.67 166.63 17102.21 88888.00 2017-08-19 15:54:20.000 231 33742.65 166.61 17102.23 37828.69 2017-08-19 15:54:21.000 231 33742.62 166.64 17102.26 88888.00 2017-08-19 15:54:22.000 231 33742.61 166.64 17102.25 88888.00 2017-08-19 15:54:23.000 231 33742.57 166.62 17102.24 88888.00 2017-08-19 15:54:24.000 231 33742.53 166.66 17102.26 88888.00 2017-08-19 15:54:25.000 231 33742.52 166.65 17102.25 37828.57 2017-08-19 15:54:26.000 231 33742.48 166.67 17102.22 88888.00 2017-08-19 15:54:27.000 231 33742.46 166.68 17102.21 88888.00 2017-08-19 15:54:28.000 231 33742.49 166.65 17102.25 88888.00 2017-08-19 15:54:29.000 231 33742.51 166.67 17102.25 88888.00 2017-08-19 15:54:30.000 231 33742.51 166.72 17102.25 37828.38 2017-08-19 15:54:31.000 231 33742.51 166.73 17102.25 88888.00 2017-08-19 15:54:32.000 231 33742.54 166.72 17102.20 88888.00 2017-08-19 15:54:33.000 231 33742.51 166.72 17102.19 88888.00 2017-08-19 15:54:34.000 231 33742.48 166.73 17102.18 88888.00 2017-08-19 15:54:35.000 231 33742.52 166.72 17102.16 37828.49 2017-08-19 15:54:36.000 231 33742.58 166.72 17102.20 88888.00 2017-08-19 15:54:37.000 231 33742.61 166.75 17102.22 88888.00 2017-08-19 15:54:38.000 231 33742.65 166.76 17102.22 88888.00 2017-08-19 15:54:39.000 231 33742.67 166.76 17102.23 88888.00 2017-08-19 15:54:40.000 231 33742.68 166.79 17102.21 37828.60 2017-08-19 15:54:41.000 231 33742.71 166.78 17102.16 88888.00 2017-08-19 15:54:42.000 231 33742.71 166.80 17102.21 88888.00 2017-08-19 15:54:43.000 231 33742.73 166.80 17102.25 88888.00 2017-08-19 15:54:44.000 231 33742.77 166.78 17102.23 88888.00 2017-08-19 15:54:45.000 231 33742.79 166.75 17102.22 37828.72 2017-08-19 15:54:46.000 231 33742.79 166.73 17102.25 88888.00 2017-08-19 15:54:47.000 231 33742.81 166.72 17102.24 88888.00 2017-08-19 15:54:48.000 231 33742.84 166.72 17102.18 88888.00 2017-08-19 15:54:49.000 231 33742.83 166.73 17102.21 88888.00 2017-08-19 15:54:50.000 231 33742.85 166.72 17102.21 37828.74 2017-08-19 15:54:51.000 231 33742.86 166.72 17102.20 88888.00 2017-08-19 15:54:52.000 231 33742.92 166.73 17102.21 88888.00 2017-08-19 15:54:53.000 231 33742.91 166.74 17102.20 88888.00 2017-08-19 15:54:54.000 231 33742.91 166.75 17102.18 88888.00 2017-08-19 15:54:55.000 231 33742.92 166.74 17102.18 37828.69 2017-08-19 15:54:56.000 231 33742.95 166.73 17102.15 88888.00 2017-08-19 15:54:57.000 231 33742.97 166.71 17102.13 88888.00 2017-08-19 15:54:58.000 231 33742.98 166.69 17102.15 88888.00 2017-08-19 15:54:59.000 231 33742.95 166.70 17102.13 88888.00 2017-08-19 15:55:00.000 231 33742.96 166.66 17102.16 37828.86 2017-08-19 15:55:01.000 231 33742.99 166.61 17102.16 88888.00 2017-08-19 15:55:02.000 231 33743.00 166.60 17102.10 88888.00 2017-08-19 15:55:03.000 231 33742.99 166.58 17102.12 88888.00 2017-08-19 15:55:04.000 231 33742.98 166.55 17102.16 88888.00 2017-08-19 15:55:05.000 231 33742.99 166.55 17102.15 37828.92 2017-08-19 15:55:06.000 231 33742.99 166.52 17102.11 88888.00 2017-08-19 15:55:07.000 231 33742.95 166.49 17102.11 88888.00 2017-08-19 15:55:08.000 231 33742.93 166.50 17102.14 88888.00 2017-08-19 15:55:09.000 231 33742.93 166.45 17102.13 88888.00 2017-08-19 15:55:10.000 231 33742.86 166.42 17102.13 37828.88 2017-08-19 15:55:11.000 231 33742.82 166.42 17102.11 88888.00 2017-08-19 15:55:12.000 231 33742.81 166.41 17102.13 88888.00 2017-08-19 15:55:13.000 231 33742.71 166.42 17102.14 88888.00 2017-08-19 15:55:14.000 231 33742.66 166.43 17102.13 88888.00 2017-08-19 15:55:15.000 231 33742.63 166.43 17102.11 37828.74 2017-08-19 15:55:16.000 231 33742.65 166.45 17102.12 88888.00 2017-08-19 15:55:17.000 231 33742.60 166.46 17102.11 88888.00 2017-08-19 15:55:18.000 231 33742.56 166.43 17102.10 88888.00 2017-08-19 15:55:19.000 231 33742.53 166.46 17102.09 88888.00 2017-08-19 15:55:20.000 231 33742.54 166.51 17102.12 37828.46 2017-08-19 15:55:21.000 231 33742.56 166.53 17102.17 88888.00 2017-08-19 15:55:22.000 231 33742.58 166.49 17102.15 88888.00 2017-08-19 15:55:23.000 231 33742.53 166.48 17102.14 88888.00 2017-08-19 15:55:24.000 231 33742.50 166.46 17102.16 88888.00 2017-08-19 15:55:25.000 231 33742.47 166.42 17102.15 37828.31 2017-08-19 15:55:26.000 231 33742.44 166.48 17102.12 88888.00 2017-08-19 15:55:27.000 231 33742.37 166.47 17102.14 88888.00 2017-08-19 15:55:28.000 231 33742.37 166.47 17102.15 88888.00 2017-08-19 15:55:29.000 231 33742.37 166.46 17102.13 88888.00 2017-08-19 15:55:30.000 231 33742.34 166.46 17102.17 37828.26 2017-08-19 15:55:31.000 231 33742.31 166.48 17102.19 88888.00 2017-08-19 15:55:32.000 231 33742.31 166.47 17102.23 88888.00 2017-08-19 15:55:33.000 231 33742.31 166.45 17102.21 88888.00 2017-08-19 15:55:34.000 231 33742.30 166.46 17102.19 88888.00 2017-08-19 15:55:35.000 231 33742.28 166.46 17102.20 37828.24 2017-08-19 15:55:36.000 231 33742.25 166.47 17102.20 88888.00 2017-08-19 15:55:37.000 231 33742.19 166.45 17102.17 88888.00 2017-08-19 15:55:38.000 231 33742.15 166.45 17102.17 88888.00 2017-08-19 15:55:39.000 231 33742.11 166.49 17102.16 88888.00 2017-08-19 15:55:40.000 231 33742.10 166.49 17102.16 37828.26 2017-08-19 15:55:41.000 231 33742.04 166.45 17102.19 88888.00 2017-08-19 15:55:42.000 231 33741.97 166.48 17102.21 88888.00 2017-08-19 15:55:43.000 231 33741.96 166.50 17102.20 88888.00 2017-08-19 15:55:44.000 231 33741.91 166.51 17102.21 88888.00 2017-08-19 15:55:45.000 231 33741.83 166.55 17102.18 37828.07 2017-08-19 15:55:46.000 231 33741.80 166.58 17102.22 88888.00 2017-08-19 15:55:47.000 231 33741.73 166.60 17102.20 88888.00 2017-08-19 15:55:48.000 231 33741.70 166.61 17102.20 88888.00 2017-08-19 15:55:49.000 231 33741.68 166.63 17102.20 88888.00 2017-08-19 15:55:50.000 231 33741.63 166.64 17102.24 37827.75 2017-08-19 15:55:51.000 231 33741.61 166.68 17102.22 88888.00 2017-08-19 15:55:52.000 231 33741.61 166.72 17102.21 88888.00 2017-08-19 15:55:53.000 231 33741.59 166.74 17102.24 88888.00 2017-08-19 15:55:54.000 231 33741.61 166.77 17102.23 88888.00 2017-08-19 15:55:55.000 231 33741.63 166.76 17102.21 37827.61 2017-08-19 15:55:56.000 231 33741.62 166.80 17102.19 88888.00 2017-08-19 15:55:57.000 231 33741.59 166.81 17102.16 88888.00 2017-08-19 15:55:58.000 231 33741.54 166.82 17102.16 88888.00 2017-08-19 15:55:59.000 231 33741.55 166.82 17102.23 88888.00 2017-08-19 15:56:00.000 231 33741.52 166.83 17102.25 37827.67 2017-08-19 15:56:01.000 231 33741.47 166.81 17102.24 88888.00 2017-08-19 15:56:02.000 231 33741.40 166.85 17102.23 88888.00 2017-08-19 15:56:03.000 231 33741.36 166.85 17102.21 88888.00 2017-08-19 15:56:04.000 231 33741.30 166.84 17102.22 88888.00 2017-08-19 15:56:05.000 231 33741.24 166.87 17102.24 37827.47 2017-08-19 15:56:06.000 231 33741.20 166.91 17102.26 88888.00 2017-08-19 15:56:07.000 231 33741.18 166.96 17102.27 88888.00 2017-08-19 15:56:08.000 231 33741.13 166.99 17102.27 88888.00 2017-08-19 15:56:09.000 231 33741.08 166.99 17102.29 88888.00 2017-08-19 15:56:10.000 231 33741.02 166.99 17102.31 37827.17 2017-08-19 15:56:11.000 231 33741.02 167.01 17102.31 88888.00 2017-08-19 15:56:12.000 231 33740.99 167.00 17102.30 88888.00 2017-08-19 15:56:13.000 231 33740.98 167.02 17102.31 88888.00 2017-08-19 15:56:14.000 231 33740.95 167.02 17102.29 88888.00 2017-08-19 15:56:15.000 231 33740.92 167.06 17102.29 37827.04 2017-08-19 15:56:16.000 231 33740.89 167.03 17102.28 88888.00 2017-08-19 15:56:17.000 231 33740.88 166.99 17102.23 88888.00 2017-08-19 15:56:18.000 231 33740.86 166.98 17102.27 88888.00 2017-08-19 15:56:19.000 231 33740.81 166.96 17102.24 88888.00 2017-08-19 15:56:20.000 231 33740.76 166.97 17102.29 37827.03 2017-08-19 15:56:21.000 231 33740.70 166.99 17102.31 88888.00 2017-08-19 15:56:22.000 231 33740.68 167.03 17102.31 88888.00 2017-08-19 15:56:23.000 231 33740.63 167.04 17102.29 88888.00 2017-08-19 15:56:24.000 231 33740.55 167.07 17102.29 88888.00 2017-08-19 15:56:25.000 231 33740.49 167.07 17102.33 37826.92 2017-08-19 15:56:26.000 231 33740.49 167.04 17102.30 88888.00 2017-08-19 15:56:27.000 231 33740.49 167.02 17102.33 88888.00 2017-08-19 15:56:28.000 231 33740.47 167.00 17102.31 88888.00 2017-08-19 15:56:29.000 231 33740.44 166.99 17102.29 88888.00 2017-08-19 15:56:30.000 231 33740.46 166.96 17102.31 37826.68 2017-08-19 15:56:31.000 231 33740.43 166.95 17102.32 88888.00 2017-08-19 15:56:32.000 231 33740.38 166.90 17102.32 88888.00 2017-08-19 15:56:33.000 231 33740.34 166.89 17102.35 88888.00 2017-08-19 15:56:34.000 231 33740.29 166.91 17102.30 88888.00 2017-08-19 15:56:35.000 231 33740.20 166.94 17102.31 37826.51 2017-08-19 15:56:36.000 231 33740.13 166.96 17102.33 88888.00 2017-08-19 15:56:37.000 231 33740.08 166.95 17102.32 88888.00 2017-08-19 15:56:38.000 231 33740.05 166.97 17102.32 88888.00 2017-08-19 15:56:39.000 231 33740.02 166.92 17102.30 88888.00 2017-08-19 15:56:40.000 231 33739.99 166.93 17102.29 37826.24 2017-08-19 15:56:41.000 231 33739.94 166.94 17102.29 88888.00 2017-08-19 15:56:42.000 231 33739.92 166.97 17102.32 88888.00 2017-08-19 15:56:43.000 231 33739.87 166.97 17102.37 88888.00 2017-08-19 15:56:44.000 231 33739.84 166.96 17102.35 88888.00 2017-08-19 15:56:45.000 231 33739.79 166.99 17102.30 37826.17 2017-08-19 15:56:46.000 231 33739.73 166.96 17102.28 88888.00 2017-08-19 15:56:47.000 231 33739.71 167.00 17102.32 88888.00 2017-08-19 15:56:48.000 231 33739.69 167.03 17102.36 88888.00 2017-08-19 15:56:49.000 231 33739.64 167.04 17102.36 88888.00 2017-08-19 15:56:50.000 231 33739.66 167.05 17102.36 37826.01 2017-08-19 15:56:51.000 231 33739.64 167.03 17102.33 88888.00 2017-08-19 15:56:52.000 231 33739.63 167.07 17102.32 88888.00 2017-08-19 15:56:53.000 231 33739.58 167.05 17102.35 88888.00 2017-08-19 15:56:54.000 231 33739.53 167.05 17102.37 88888.00 2017-08-19 15:56:55.000 231 33739.47 167.08 17102.35 37825.92 2017-08-19 15:56:56.000 231 33739.44 167.08 17102.39 88888.00 2017-08-19 15:56:57.000 231 33739.35 167.09 17102.41 88888.00 2017-08-19 15:56:58.000 231 33739.29 167.12 17102.44 88888.00 2017-08-19 15:56:59.000 231 33739.24 167.17 17102.42 88888.00 2017-08-19 15:57:00.000 231 33739.18 167.19 17102.37 37825.64 2017-08-19 15:57:01.000 231 33739.13 167.19 17102.35 88888.00 2017-08-19 15:57:02.000 231 33739.10 167.21 17102.33 88888.00 2017-08-19 15:57:03.000 231 33739.05 167.23 17102.33 88888.00 2017-08-19 15:57:04.000 231 33739.06 167.25 17102.36 88888.00 2017-08-19 15:57:05.000 231 33739.04 167.29 17102.39 37825.51 2017-08-19 15:57:06.000 231 33738.99 167.33 17102.36 88888.00 2017-08-19 15:57:07.000 231 33738.94 167.32 17102.38 88888.00 2017-08-19 15:57:08.000 231 33738.89 167.32 17102.39 88888.00 2017-08-19 15:57:09.000 231 33738.86 167.33 17102.37 88888.00 2017-08-19 15:57:10.000 231 33738.82 167.34 17102.41 37825.39 2017-08-19 15:57:11.000 231 33738.77 167.39 17102.36 88888.00 2017-08-19 15:57:12.000 231 33738.70 167.42 17102.36 88888.00 2017-08-19 15:57:13.000 231 33738.70 167.46 17102.41 88888.00 2017-08-19 15:57:14.000 231 33738.68 167.48 17102.42 88888.00 2017-08-19 15:57:15.000 231 33738.63 167.50 17102.40 37825.15 2017-08-19 15:57:16.000 231 33738.61 167.53 17102.42 88888.00 2017-08-19 15:57:17.000 231 33738.53 167.60 17102.41 88888.00 2017-08-19 15:57:18.000 231 33738.49 167.58 17102.42 88888.00 2017-08-19 15:57:19.000 231 33738.48 167.56 17102.43 88888.00 2017-08-19 15:57:20.000 231 33738.45 167.61 17102.42 37824.92 2017-08-19 15:57:21.000 231 33738.36 167.65 17102.42 88888.00 2017-08-19 15:57:22.000 231 33738.34 167.70 17102.46 88888.00 2017-08-19 15:57:23.000 231 33738.33 167.76 17102.47 88888.00 2017-08-19 15:57:24.000 231 33738.29 167.79 17102.43 88888.00 2017-08-19 15:57:25.000 231 33738.32 167.81 17102.42 37824.85 2017-08-19 15:57:26.000 231 33738.29 167.86 17102.44 88888.00 2017-08-19 15:57:27.000 231 33738.28 167.88 17102.42 88888.00 2017-08-19 15:57:28.000 231 33738.27 167.88 17102.44 88888.00 2017-08-19 15:57:29.000 231 33738.27 167.94 17102.41 88888.00 2017-08-19 15:57:30.000 231 33738.26 167.93 17102.44 37824.67 2017-08-19 15:57:31.000 231 33738.21 167.95 17102.45 88888.00 2017-08-19 15:57:32.000 231 33738.16 167.93 17102.44 88888.00 2017-08-19 15:57:33.000 231 33738.14 167.97 17102.49 88888.00 2017-08-19 15:57:34.000 231 33738.13 167.95 17102.53 88888.00 2017-08-19 15:57:35.000 231 33738.10 167.98 17102.55 37824.83 2017-08-19 15:57:36.000 231 33738.06 167.96 17102.53 88888.00 2017-08-19 15:57:37.000 231 33738.00 167.92 17102.48 88888.00 2017-08-19 15:57:38.000 231 33737.94 167.98 17102.45 88888.00 2017-08-19 15:57:39.000 231 33737.97 168.03 17102.46 88888.00 2017-08-19 15:57:40.000 231 33737.95 168.07 17102.50 37824.44 2017-08-19 15:57:41.000 231 33737.92 168.02 17102.51 88888.00 2017-08-19 15:57:42.000 231 33737.93 168.01 17102.46 88888.00 2017-08-19 15:57:43.000 231 33737.91 168.02 17102.42 88888.00 2017-08-19 15:57:44.000 231 33737.89 168.00 17102.42 88888.00 2017-08-19 15:57:45.000 231 33737.85 167.97 17102.41 37824.36 2017-08-19 15:57:46.000 231 33737.88 167.98 17102.43 88888.00 2017-08-19 15:57:47.000 231 33737.86 167.96 17102.44 88888.00 2017-08-19 15:57:48.000 231 33737.85 167.95 17102.48 88888.00 2017-08-19 15:57:49.000 231 33737.83 167.88 17102.47 88888.00 2017-08-19 15:57:50.000 231 33737.83 167.85 17102.45 37824.44 2017-08-19 15:57:51.000 231 33737.80 167.83 17102.44 88888.00 2017-08-19 15:57:52.000 231 33737.72 167.82 17102.42 88888.00 2017-08-19 15:57:53.000 231 33737.67 167.79 17102.41 88888.00 2017-08-19 15:57:54.000 231 33737.69 167.79 17102.38 88888.00 2017-08-19 15:57:55.000 231 33737.72 167.80 17102.40 37824.36 2017-08-19 15:57:56.000 231 33737.68 167.77 17102.42 88888.00 2017-08-19 15:57:57.000 231 33737.64 167.76 17102.42 88888.00 2017-08-19 15:57:58.000 231 33737.59 167.77 17102.37 88888.00 2017-08-19 15:57:59.000 231 33737.50 167.77 17102.39 88888.00 2017-08-19 15:58:00.000 231 33737.48 167.83 17102.38 37824.10 2017-08-19 15:58:01.000 231 33737.42 167.86 17102.39 88888.00 2017-08-19 15:58:02.000 231 33737.40 167.87 17102.38 88888.00 2017-08-19 15:58:03.000 231 33737.36 167.87 17102.40 88888.00 2017-08-19 15:58:04.000 231 33737.32 167.86 17102.44 88888.00 2017-08-19 15:58:05.000 231 33737.29 167.86 17102.41 37823.93 2017-08-19 15:58:06.000 231 33737.28 167.88 17102.42 88888.00 2017-08-19 15:58:07.000 231 33737.25 167.84 17102.40 88888.00 2017-08-19 15:58:08.000 231 33737.26 167.83 17102.42 88888.00 2017-08-19 15:58:09.000 231 33737.28 167.87 17102.42 88888.00 2017-08-19 15:58:10.000 231 33737.23 167.90 17102.42 37823.79 2017-08-19 15:58:11.000 231 33737.18 167.87 17102.39 88888.00 2017-08-19 15:58:12.000 231 33737.17 167.90 17102.37 88888.00 2017-08-19 15:58:13.000 231 33737.13 167.88 17102.33 88888.00 2017-08-19 15:58:14.000 231 33737.10 167.92 17102.35 88888.00 2017-08-19 15:58:15.000 231 33737.11 167.95 17102.37 37823.76 2017-08-19 15:58:16.000 231 33737.12 167.96 17102.37 88888.00 2017-08-19 15:58:17.000 231 33737.04 167.96 17102.37 88888.00 2017-08-19 15:58:18.000 231 33737.07 167.96 17102.40 88888.00 2017-08-19 15:58:19.000 231 33737.10 167.99 17102.44 88888.00 2017-08-19 15:58:20.000 231 33737.06 168.00 17102.40 37823.68 2017-08-19 15:58:21.000 231 33737.01 167.97 17102.42 88888.00 2017-08-19 15:58:22.000 231 33736.97 168.00 17102.41 88888.00 2017-08-19 15:58:23.000 231 33736.97 167.98 17102.42 88888.00 2017-08-19 15:58:24.000 231 33736.95 167.99 17102.45 88888.00 2017-08-19 15:58:25.000 231 33736.92 168.01 17102.45 37823.69 2017-08-19 15:58:26.000 231 33736.91 168.02 17102.44 88888.00 2017-08-19 15:58:27.000 231 33736.93 168.00 17102.45 88888.00 2017-08-19 15:58:28.000 231 33736.92 167.99 17102.43 88888.00 2017-08-19 15:58:29.000 231 33736.93 168.00 17102.43 88888.00 2017-08-19 15:58:30.000 231 33736.90 168.01 17102.42 37823.43 2017-08-19 15:58:31.000 231 33736.85 168.06 17102.43 88888.00 2017-08-19 15:58:32.000 231 33736.83 168.06 17102.42 88888.00 2017-08-19 15:58:33.000 231 33736.79 168.07 17102.39 88888.00 2017-08-19 15:58:34.000 231 33736.76 168.09 17102.41 88888.00 2017-08-19 15:58:35.000 231 33736.76 168.06 17102.45 37823.64 2017-08-19 15:58:36.000 231 33736.75 168.06 17102.45 88888.00 2017-08-19 15:58:37.000 231 33736.70 168.05 17102.44 88888.00 2017-08-19 15:58:38.000 231 33736.71 168.06 17102.42 88888.00 2017-08-19 15:58:39.000 231 33736.76 168.06 17102.40 88888.00 2017-08-19 15:58:40.000 231 33736.77 168.08 17102.41 37823.39 2017-08-19 15:58:41.000 231 33736.75 168.07 17102.41 88888.00 2017-08-19 15:58:42.000 231 33736.77 168.05 17102.39 88888.00 2017-08-19 15:58:43.000 231 33736.75 168.04 17102.44 88888.00 2017-08-19 15:58:44.000 231 33736.72 168.06 17102.44 88888.00 2017-08-19 15:58:45.000 231 33736.64 168.06 17102.41 37823.39 2017-08-19 15:58:46.000 231 33736.57 168.01 17102.41 88888.00 2017-08-19 15:58:47.000 231 33736.58 168.02 17102.44 88888.00 2017-08-19 15:58:48.000 231 33736.56 168.02 17102.43 88888.00 2017-08-19 15:58:49.000 231 33736.52 168.02 17102.41 88888.00 2017-08-19 15:58:50.000 231 33736.52 168.04 17102.38 37823.22 2017-08-19 15:58:51.000 231 33736.48 168.06 17102.38 88888.00 2017-08-19 15:58:52.000 231 33736.44 168.05 17102.40 88888.00 2017-08-19 15:58:53.000 231 33736.42 168.01 17102.44 88888.00 2017-08-19 15:58:54.000 231 33736.38 168.02 17102.45 88888.00 2017-08-19 15:58:55.000 231 33736.32 168.06 17102.42 37823.21 2017-08-19 15:58:56.000 231 33736.27 168.05 17102.43 88888.00 2017-08-19 15:58:57.000 231 33736.24 168.03 17102.41 88888.00 2017-08-19 15:58:58.000 231 33736.21 168.01 17102.40 88888.00 2017-08-19 15:58:59.000 231 33736.19 168.01 17102.40 88888.00 2017-08-19 15:59:00.000 231 33736.18 168.04 17102.38 37823.14 2017-08-19 15:59:01.000 231 33736.18 168.08 17102.41 88888.00 2017-08-19 15:59:02.000 231 33736.13 168.10 17102.43 88888.00 2017-08-19 15:59:03.000 231 33736.08 168.12 17102.42 88888.00 2017-08-19 15:59:04.000 231 33736.03 168.13 17102.40 88888.00 2017-08-19 15:59:05.000 231 33735.97 168.17 17102.40 37822.82 2017-08-19 15:59:06.000 231 33735.96 168.15 17102.41 88888.00 2017-08-19 15:59:07.000 231 33735.93 168.21 17102.41 88888.00 2017-08-19 15:59:08.000 231 33735.90 168.21 17102.45 88888.00 2017-08-19 15:59:09.000 231 33735.88 168.19 17102.48 88888.00 2017-08-19 15:59:10.000 231 33735.92 168.18 17102.46 37822.71 2017-08-19 15:59:11.000 231 33735.90 168.19 17102.48 88888.00 2017-08-19 15:59:12.000 231 33735.87 168.18 17102.50 88888.00 2017-08-19 15:59:13.000 231 33735.87 168.21 17102.47 88888.00 2017-08-19 15:59:14.000 231 33735.84 168.26 17102.44 88888.00 2017-08-19 15:59:15.000 231 33735.83 168.22 17102.41 37822.58 2017-08-19 15:59:16.000 231 33735.83 168.24 17102.41 88888.00 2017-08-19 15:59:17.000 231 33735.78 168.29 17102.44 88888.00 2017-08-19 15:59:18.000 231 33735.75 168.23 17102.44 88888.00 2017-08-19 15:59:19.000 231 33735.77 168.24 17102.41 88888.00 2017-08-19 15:59:20.000 231 33735.76 168.23 17102.46 37822.62 2017-08-19 15:59:21.000 231 33735.76 168.24 17102.49 88888.00 2017-08-19 15:59:22.000 231 33735.77 168.23 17102.47 88888.00 2017-08-19 15:59:23.000 231 33735.80 168.21 17102.44 88888.00 2017-08-19 15:59:24.000 231 33735.80 168.22 17102.41 88888.00 2017-08-19 15:59:25.000 231 33735.75 168.24 17102.39 37822.53 2017-08-19 15:59:26.000 231 33735.74 168.24 17102.40 88888.00 2017-08-19 15:59:27.000 231 33735.70 168.22 17102.38 88888.00 2017-08-19 15:59:28.000 231 33735.71 168.22 17102.36 88888.00 2017-08-19 15:59:29.000 231 33735.68 168.21 17102.38 88888.00 2017-08-19 15:59:30.000 231 33735.66 168.21 17102.38 37822.53 2017-08-19 15:59:31.000 231 33735.64 168.28 17102.40 88888.00 2017-08-19 15:59:32.000 231 33735.61 168.29 17102.41 88888.00 2017-08-19 15:59:33.000 231 33735.57 168.28 17102.42 88888.00 2017-08-19 15:59:34.000 231 33735.48 168.32 17102.44 88888.00 2017-08-19 15:59:35.000 231 33735.40 168.33 17102.44 37822.39 2017-08-19 15:59:36.000 231 33735.40 168.34 17102.42 88888.00 2017-08-19 15:59:37.000 231 33735.37 168.39 17102.40 88888.00 2017-08-19 15:59:38.000 231 33735.39 168.40 17102.46 88888.00 2017-08-19 15:59:39.000 231 33735.41 168.42 17102.45 88888.00 2017-08-19 15:59:40.000 231 33735.38 168.44 17102.44 37822.22 2017-08-19 15:59:41.000 231 33735.37 168.44 17102.46 88888.00 2017-08-19 15:59:42.000 231 33735.34 168.48 17102.49 88888.00 2017-08-19 15:59:43.000 231 33735.31 168.50 17102.49 88888.00 2017-08-19 15:59:44.000 231 33735.34 168.57 17102.46 88888.00 2017-08-19 15:59:45.000 231 33735.36 168.58 17102.45 37822.10 2017-08-19 15:59:46.000 231 33735.34 168.57 17102.40 88888.00 2017-08-19 15:59:47.000 231 33735.28 168.57 17102.39 88888.00 2017-08-19 15:59:48.000 231 33735.29 168.58 17102.43 88888.00 2017-08-19 15:59:49.000 231 33735.29 168.64 17102.45 88888.00 2017-08-19 15:59:50.000 231 33735.27 168.64 17102.42 37822.15 2017-08-19 15:59:51.000 231 33735.23 168.63 17102.42 88888.00 2017-08-19 15:59:52.000 231 33735.18 168.63 17102.48 88888.00 2017-08-19 15:59:53.000 231 33735.16 168.63 17102.46 88888.00 2017-08-19 15:59:54.000 231 33735.10 168.63 17102.45 88888.00 2017-08-19 15:59:55.000 231 33735.08 168.67 17102.50 37821.94 2017-08-19 15:59:56.000 231 33735.00 168.66 17102.51 88888.00 2017-08-19 15:59:57.000 231 33734.97 168.65 17102.50 88888.00 2017-08-19 15:59:58.000 231 33734.99 168.67 17102.51 88888.00 2017-08-19 15:59:59.000 231 33734.94 168.69 17102.51 88888.00 2017-08-19 16:00:00.000 231 33734.92 168.72 17102.49 37821.90 2017-08-19 16:00:01.000 231 33734.91 168.71 17102.50 88888.00 2017-08-19 16:00:02.000 231 33734.88 168.76 17102.52 88888.00 2017-08-19 16:00:03.000 231 33734.84 168.78 17102.55 88888.00 2017-08-19 16:00:04.000 231 33734.81 168.78 17102.56 88888.00 2017-08-19 16:00:05.000 231 33734.73 168.83 17102.53 37821.72 2017-08-19 16:00:06.000 231 33734.68 168.87 17102.55 88888.00 2017-08-19 16:00:07.000 231 33734.66 168.89 17102.57 88888.00 2017-08-19 16:00:08.000 231 33734.62 168.93 17102.55 88888.00 2017-08-19 16:00:09.000 231 33734.59 169.00 17102.54 88888.00 2017-08-19 16:00:10.000 231 33734.57 169.03 17102.46 37821.64 2017-08-19 16:00:11.000 231 33734.55 169.00 17102.45 88888.00 2017-08-19 16:00:12.000 231 33734.54 169.05 17102.47 88888.00 2017-08-19 16:00:13.000 231 33734.50 169.09 17102.48 88888.00 2017-08-19 16:00:14.000 231 33734.51 169.12 17102.49 88888.00 2017-08-19 16:00:15.000 231 33734.50 169.17 17102.47 37821.40 2017-08-19 16:00:16.000 231 33734.52 169.20 17102.50 88888.00 2017-08-19 16:00:17.000 231 33734.51 169.18 17102.49 88888.00 2017-08-19 16:00:18.000 231 33734.48 169.21 17102.45 88888.00 2017-08-19 16:00:19.000 231 33734.46 169.20 17102.43 88888.00 2017-08-19 16:00:20.000 231 33734.45 169.21 17102.45 37821.36 2017-08-19 16:00:21.000 231 33734.43 169.20 17102.44 88888.00 2017-08-19 16:00:22.000 231 33734.41 169.24 17102.44 88888.00 2017-08-19 16:00:23.000 231 33734.38 169.26 17102.41 88888.00 2017-08-19 16:00:24.000 231 33734.34 169.27 17102.37 88888.00 2017-08-19 16:00:25.000 231 33734.29 169.28 17102.41 37821.32 2017-08-19 16:00:26.000 231 33734.25 169.29 17102.44 88888.00 2017-08-19 16:00:27.000 231 33734.21 169.32 17102.43 88888.00 2017-08-19 16:00:28.000 231 33734.18 169.36 17102.45 88888.00 2017-08-19 16:00:29.000 231 33734.18 169.39 17102.48 88888.00 2017-08-19 16:00:30.000 231 33734.16 169.38 17102.48 37821.17 2017-08-19 16:00:31.000 231 33734.11 169.40 17102.45 88888.00 2017-08-19 16:00:32.000 231 33734.13 169.47 17102.44 88888.00 2017-08-19 16:00:33.000 231 33734.10 169.51 17102.47 88888.00 2017-08-19 16:00:34.000 231 33734.08 169.53 17102.49 88888.00 2017-08-19 16:00:35.000 231 33734.07 169.57 17102.53 37821.00 2017-08-19 16:00:36.000 231 33734.00 169.58 17102.49 88888.00 2017-08-19 16:00:37.000 231 33733.98 169.58 17102.49 88888.00 2017-08-19 16:00:38.000 231 33734.00 169.65 17102.52 88888.00 2017-08-19 16:00:39.000 231 33733.96 169.70 17102.49 88888.00 2017-08-19 16:00:40.000 231 33733.97 169.70 17102.50 37820.94 2017-08-19 16:00:41.000 231 33733.96 169.74 17102.52 88888.00 2017-08-19 16:00:42.000 231 33733.96 169.74 17102.53 88888.00 2017-08-19 16:00:43.000 231 33733.93 169.78 17102.48 88888.00 2017-08-19 16:00:44.000 231 33733.94 169.80 17102.46 88888.00 2017-08-19 16:00:45.000 231 33733.92 169.82 17102.50 37820.94 2017-08-19 16:00:46.000 231 33733.93 169.84 17102.51 88888.00 2017-08-19 16:00:47.000 231 33733.96 169.89 17102.46 88888.00 2017-08-19 16:00:48.000 231 33733.95 169.92 17102.47 88888.00 2017-08-19 16:00:49.000 231 33733.91 169.94 17102.49 88888.00 2017-08-19 16:00:50.000 231 33733.88 170.00 17102.48 37820.97 2017-08-19 16:00:51.000 231 33733.84 170.01 17102.47 88888.00 2017-08-19 16:00:52.000 231 33733.81 170.00 17102.45 88888.00 2017-08-19 16:00:53.000 231 33733.77 170.11 17102.47 88888.00 2017-08-19 16:00:54.000 231 33733.74 170.15 17102.48 88888.00 2017-08-19 16:00:55.000 231 33733.71 170.21 17102.52 37820.65 2017-08-19 16:00:56.000 231 33733.66 170.20 17102.48 88888.00 2017-08-19 16:00:57.000 231 33733.67 170.17 17102.47 88888.00 2017-08-19 16:00:58.000 231 33733.69 170.24 17102.46 88888.00 2017-08-19 16:00:59.000 231 33733.70 170.25 17102.49 88888.00 2017-08-19 16:01:00.000 231 33733.70 170.29 17102.49 37820.71 2017-08-19 16:01:01.000 231 33733.70 170.30 17102.40 88888.00 2017-08-19 16:01:02.000 231 33733.77 170.32 17102.41 88888.00 2017-08-19 16:01:03.000 231 33733.78 170.30 17102.41 88888.00 2017-08-19 16:01:04.000 231 33733.80 170.27 17102.37 88888.00 2017-08-19 16:01:05.000 231 33733.81 170.28 17102.36 37820.72 2017-08-19 16:01:06.000 231 33733.87 170.32 17102.37 88888.00 2017-08-19 16:01:07.000 231 33733.89 170.30 17102.35 88888.00 2017-08-19 16:01:08.000 231 33733.85 170.27 17102.36 88888.00 2017-08-19 16:01:09.000 231 33733.85 170.27 17102.36 88888.00 2017-08-19 16:01:10.000 231 33733.85 170.26 17102.35 37820.71 2017-08-19 16:01:11.000 231 33733.81 170.21 17102.36 88888.00 2017-08-19 16:01:12.000 231 33733.80 170.20 17102.40 88888.00 2017-08-19 16:01:13.000 231 33733.78 170.20 17102.38 88888.00 2017-08-19 16:01:14.000 231 33733.75 170.26 17102.36 88888.00 2017-08-19 16:01:15.000 231 33733.72 170.30 17102.35 37820.60 2017-08-19 16:01:16.000 231 33733.68 170.33 17102.32 88888.00 2017-08-19 16:01:17.000 231 33733.63 170.35 17102.33 88888.00 2017-08-19 16:01:18.000 231 33733.60 170.33 17102.32 88888.00 2017-08-19 16:01:19.000 231 33733.60 170.34 17102.34 88888.00 2017-08-19 16:01:20.000 231 33733.56 170.37 17102.34 37820.60 2017-08-19 16:01:21.000 231 33733.59 170.35 17102.36 88888.00 2017-08-19 16:01:22.000 231 33733.63 170.39 17102.36 88888.00 2017-08-19 16:01:23.000 231 33733.62 170.43 17102.35 88888.00 2017-08-19 16:01:24.000 231 33733.62 170.45 17102.36 88888.00 2017-08-19 16:01:25.000 231 33733.59 170.42 17102.39 37820.64 2017-08-19 16:01:26.000 231 33733.57 170.41 17102.39 88888.00 2017-08-19 16:01:27.000 231 33733.54 170.41 17102.38 88888.00 2017-08-19 16:01:28.000 231 33733.48 170.41 17102.37 88888.00 2017-08-19 16:01:29.000 231 33733.46 170.40 17102.34 88888.00 2017-08-19 16:01:30.000 231 33733.42 170.44 17102.32 37820.54 2017-08-19 16:01:31.000 231 33733.37 170.43 17102.30 88888.00 2017-08-19 16:01:32.000 231 33733.36 170.45 17102.29 88888.00 2017-08-19 16:01:33.000 231 33733.33 170.47 17102.29 88888.00 2017-08-19 16:01:34.000 231 33733.25 170.51 17102.31 88888.00 2017-08-19 16:01:35.000 231 33733.23 170.58 17102.33 37820.31 2017-08-19 16:01:36.000 231 33733.18 170.60 17102.34 88888.00 2017-08-19 16:01:37.000 231 33733.13 170.60 17102.35 88888.00 2017-08-19 16:01:38.000 231 33733.10 170.60 17102.35 88888.00 2017-08-19 16:01:39.000 231 33733.06 170.64 17102.35 88888.00 2017-08-19 16:01:40.000 231 33733.05 170.67 17102.32 37820.14 2017-08-19 16:01:41.000 231 33732.98 170.67 17102.31 88888.00 2017-08-19 16:01:42.000 231 33732.99 170.68 17102.30 88888.00 2017-08-19 16:01:43.000 231 33733.00 170.71 17102.32 88888.00 2017-08-19 16:01:44.000 231 33732.98 170.75 17102.32 88888.00 2017-08-19 16:01:45.000 231 33732.97 170.78 17102.34 37820.12 2017-08-19 16:01:46.000 231 33732.95 170.80 17102.38 88888.00 2017-08-19 16:01:47.000 231 33732.89 170.82 17102.40 88888.00 2017-08-19 16:01:48.000 231 33732.89 170.84 17102.40 88888.00 2017-08-19 16:01:49.000 231 33732.87 170.81 17102.37 88888.00 2017-08-19 16:01:50.000 231 33732.85 170.84 17102.36 37820.06 2017-08-19 16:01:51.000 231 33732.85 170.91 17102.34 88888.00 2017-08-19 16:01:52.000 231 33732.80 170.95 17102.37 88888.00 2017-08-19 16:01:53.000 231 33732.78 170.94 17102.36 88888.00 2017-08-19 16:01:54.000 231 33732.79 170.95 17102.33 88888.00 2017-08-19 16:01:55.000 231 33732.80 170.96 17102.31 37819.92 2017-08-19 16:01:56.000 231 33732.82 170.95 17102.33 88888.00 2017-08-19 16:01:57.000 231 33732.85 171.01 17102.33 88888.00 2017-08-19 16:01:58.000 231 33732.84 171.03 17102.29 88888.00 2017-08-19 16:01:59.000 231 33732.81 171.03 17102.29 88888.00 2017-08-19 16:02:00.000 231 33732.78 171.05 17102.31 37819.85 2017-08-19 16:02:01.000 231 33732.80 171.04 17102.36 88888.00 2017-08-19 16:02:02.000 231 33732.79 171.04 17102.36 88888.00 2017-08-19 16:02:03.000 231 33732.78 171.04 17102.35 88888.00 2017-08-19 16:02:04.000 231 33732.77 171.07 17102.32 88888.00 2017-08-19 16:02:05.000 231 33732.78 171.08 17102.33 37819.88 2017-08-19 16:02:06.000 231 33732.78 171.14 17102.36 88888.00 2017-08-19 16:02:07.000 231 33732.78 171.14 17102.31 88888.00 2017-08-19 16:02:08.000 231 33732.78 171.15 17102.28 88888.00 2017-08-19 16:02:09.000 231 33732.76 171.15 17102.25 88888.00 2017-08-19 16:02:10.000 231 33732.78 171.17 17102.27 37819.78 2017-08-19 16:02:11.000 231 33732.74 171.20 17102.32 88888.00 2017-08-19 16:02:12.000 231 33732.75 171.24 17102.32 88888.00 2017-08-19 16:02:13.000 231 33732.76 171.24 17102.30 88888.00 2017-08-19 16:02:14.000 231 33732.76 171.29 17102.29 88888.00 2017-08-19 16:02:15.000 231 33732.75 171.37 17102.33 37819.90 2017-08-19 16:02:16.000 231 33732.74 171.42 17102.30 88888.00 2017-08-19 16:02:17.000 231 33732.71 171.44 17102.29 88888.00 2017-08-19 16:02:18.000 231 33732.67 171.46 17102.30 88888.00 2017-08-19 16:02:19.000 231 33732.62 171.50 17102.29 88888.00 2017-08-19 16:02:20.000 231 33732.59 171.52 17102.31 37819.71 2017-08-19 16:02:21.000 231 33732.60 171.54 17102.33 88888.00 2017-08-19 16:02:22.000 231 33732.62 171.59 17102.34 88888.00 2017-08-19 16:02:23.000 231 33732.65 171.63 17102.33 88888.00 2017-08-19 16:02:24.000 231 33732.61 171.62 17102.31 88888.00 2017-08-19 16:02:25.000 231 33732.57 171.61 17102.31 37819.71 2017-08-19 16:02:26.000 231 33732.55 171.67 17102.31 88888.00 2017-08-19 16:02:27.000 231 33732.53 171.72 17102.32 88888.00 2017-08-19 16:02:28.000 231 33732.51 171.71 17102.31 88888.00 2017-08-19 16:02:29.000 231 33732.55 171.71 17102.34 88888.00 2017-08-19 16:02:30.000 231 33732.57 171.72 17102.34 37819.64 2017-08-19 16:02:31.000 231 33732.64 171.73 17102.34 88888.00 2017-08-19 16:02:32.000 231 33732.64 171.75 17102.32 88888.00 2017-08-19 16:02:33.000 231 33732.66 171.73 17102.32 88888.00 2017-08-19 16:02:34.000 231 33732.62 171.76 17102.28 88888.00 2017-08-19 16:02:35.000 231 33732.63 171.75 17102.28 37819.64 2017-08-19 16:02:36.000 231 33732.60 171.77 17102.32 88888.00 2017-08-19 16:02:37.000 231 33732.63 171.71 17102.34 88888.00 2017-08-19 16:02:38.000 231 33732.61 171.73 17102.34 88888.00 2017-08-19 16:02:39.000 231 33732.57 171.75 17102.35 88888.00 2017-08-19 16:02:40.000 231 33732.55 171.74 17102.36 37819.69 2017-08-19 16:02:41.000 231 33732.50 171.71 17102.30 88888.00 2017-08-19 16:02:42.000 231 33732.48 171.72 17102.23 88888.00 2017-08-19 16:02:43.000 231 33732.51 171.74 17102.23 88888.00 2017-08-19 16:02:44.000 231 33732.52 171.74 17102.22 88888.00 2017-08-19 16:02:45.000 231 33732.53 171.79 17102.26 37819.60 2017-08-19 16:02:46.000 231 33732.55 171.75 17102.25 88888.00 2017-08-19 16:02:47.000 231 33732.56 171.73 17102.23 88888.00 2017-08-19 16:02:48.000 231 33732.53 171.72 17102.22 88888.00 2017-08-19 16:02:49.000 231 33732.56 171.80 17102.20 88888.00 2017-08-19 16:02:50.000 231 33732.63 171.78 17102.21 37819.67 2017-08-19 16:02:51.000 231 33732.63 171.74 17102.24 88888.00 2017-08-19 16:02:52.000 231 33732.58 171.72 17102.25 88888.00 2017-08-19 16:02:53.000 231 33732.52 171.74 17102.25 88888.00 2017-08-19 16:02:54.000 231 33732.53 171.75 17102.25 88888.00 2017-08-19 16:02:55.000 231 33732.54 171.72 17102.24 37819.69 2017-08-19 16:02:56.000 231 33732.54 171.72 17102.22 88888.00 2017-08-19 16:02:57.000 231 33732.53 171.73 17102.19 88888.00 2017-08-19 16:02:58.000 231 33732.56 171.74 17102.22 88888.00 2017-08-19 16:02:59.000 231 33732.57 171.77 17102.19 88888.00 2017-08-19 16:03:00.000 231 33732.55 171.76 17102.15 37819.60 2017-08-19 16:03:01.000 231 33732.57 171.80 17102.18 88888.00 2017-08-19 16:03:02.000 231 33732.56 171.80 17102.20 88888.00 2017-08-19 16:03:03.000 231 33732.55 171.82 17102.23 88888.00 2017-08-19 16:03:04.000 231 33732.56 171.82 17102.22 88888.00 2017-08-19 16:03:05.000 231 33732.58 171.81 17102.16 37819.56 2017-08-19 16:03:06.000 231 33732.55 171.84 17102.18 88888.00 2017-08-19 16:03:07.000 231 33732.52 171.85 17102.20 88888.00 2017-08-19 16:03:08.000 231 33732.52 171.84 17102.13 88888.00 2017-08-19 16:03:09.000 231 33732.51 171.88 17102.13 88888.00 2017-08-19 16:03:10.000 231 33732.51 171.90 17102.18 37819.53 2017-08-19 16:03:11.000 231 33732.47 171.90 17102.16 88888.00 2017-08-19 16:03:12.000 231 33732.46 171.95 17102.19 88888.00 2017-08-19 16:03:13.000 231 33732.46 171.97 17102.20 88888.00 2017-08-19 16:03:14.000 231 33732.51 171.95 17102.23 88888.00 2017-08-19 16:03:15.000 231 33732.49 171.99 17102.20 37819.60 2017-08-19 16:03:16.000 231 33732.46 172.00 17102.14 88888.00 2017-08-19 16:03:17.000 231 33732.47 171.99 17102.11 88888.00 2017-08-19 16:03:18.000 231 33732.50 172.04 17102.16 88888.00 2017-08-19 16:03:19.000 231 33732.52 172.11 17102.15 88888.00 2017-08-19 16:03:20.000 231 33732.50 172.17 17102.09 37819.49 2017-08-19 16:03:21.000 231 33732.47 172.20 17102.08 88888.00 2017-08-19 16:03:22.000 231 33732.47 172.20 17102.09 88888.00 2017-08-19 16:03:23.000 231 33732.43 172.23 17102.09 88888.00 2017-08-19 16:03:24.000 231 33732.42 172.27 17102.07 88888.00 2017-08-19 16:03:25.000 231 33732.43 172.29 17102.05 37819.49 2017-08-19 16:03:26.000 231 33732.47 172.35 17102.07 88888.00 2017-08-19 16:03:27.000 231 33732.40 172.34 17102.06 88888.00 2017-08-19 16:03:28.000 231 33732.36 172.35 17102.12 88888.00 2017-08-19 16:03:29.000 231 33732.34 172.37 17102.17 88888.00 2017-08-19 16:03:30.000 231 33732.34 172.39 17102.13 37819.35 2017-08-19 16:03:31.000 231 33732.32 172.39 17102.11 88888.00 2017-08-19 16:03:32.000 231 33732.27 172.42 17102.09 88888.00 2017-08-19 16:03:33.000 231 33732.30 172.42 17102.04 88888.00 2017-08-19 16:03:34.000 231 33732.27 172.44 17102.04 88888.00 2017-08-19 16:03:35.000 231 33732.24 172.55 17102.08 37819.33 2017-08-19 16:03:36.000 231 33732.22 172.58 17102.07 88888.00 2017-08-19 16:03:37.000 231 33732.15 172.63 17102.06 88888.00 2017-08-19 16:03:38.000 231 33732.14 172.68 17102.06 88888.00 2017-08-19 16:03:39.000 231 33732.06 172.74 17102.10 88888.00 2017-08-19 16:03:40.000 231 33732.04 172.77 17102.08 37819.24 2017-08-19 16:03:41.000 231 33732.06 172.81 17102.11 88888.00 2017-08-19 16:03:42.000 231 33731.99 172.84 17102.10 88888.00 2017-08-19 16:03:43.000 231 33731.99 172.85 17102.07 88888.00 2017-08-19 16:03:44.000 231 33732.05 172.87 17102.09 88888.00 2017-08-19 16:03:45.000 231 33732.05 172.90 17102.04 37819.21 2017-08-19 16:03:46.000 231 33732.07 172.95 17102.01 88888.00 2017-08-19 16:03:47.000 231 33732.07 173.05 17102.04 88888.00 2017-08-19 16:03:48.000 231 33732.10 173.11 17102.01 88888.00 2017-08-19 16:03:49.000 231 33732.17 173.15 17102.06 88888.00 2017-08-19 16:03:50.000 231 33732.20 173.18 17102.07 37819.24 2017-08-19 16:03:51.000 231 33732.18 173.20 17102.05 88888.00 2017-08-19 16:03:52.000 231 33732.19 173.23 17102.03 88888.00 2017-08-19 16:03:53.000 231 33732.23 173.25 17102.00 88888.00 2017-08-19 16:03:54.000 231 33732.25 173.28 17101.99 88888.00 2017-08-19 16:03:55.000 231 33732.34 173.33 17102.00 37819.40 2017-08-19 16:03:56.000 231 33732.36 173.38 17101.98 88888.00 2017-08-19 16:03:57.000 231 33732.37 173.40 17101.96 88888.00 2017-08-19 16:03:58.000 231 33732.41 173.46 17101.99 88888.00 2017-08-19 16:03:59.000 231 33732.46 173.48 17102.00 88888.00 2017-08-19 16:04:00.000 231 33732.49 173.53 17101.99 37819.58 2017-08-19 16:04:01.000 231 33732.49 173.56 17101.93 88888.00 2017-08-19 16:04:02.000 231 33732.48 173.60 17101.94 88888.00 2017-08-19 16:04:03.000 231 33732.56 173.63 17101.96 88888.00 2017-08-19 16:04:04.000 231 33732.58 173.60 17101.95 88888.00 2017-08-19 16:04:05.000 231 33732.61 173.61 17101.95 37819.50 2017-08-19 16:04:06.000 231 33732.63 173.64 17101.95 88888.00 2017-08-19 16:04:07.000 231 33732.67 173.61 17101.90 88888.00 2017-08-19 16:04:08.000 231 33732.71 173.61 17101.92 88888.00 2017-08-19 16:04:09.000 231 33732.71 173.62 17101.92 88888.00 2017-08-19 16:04:10.000 231 33732.71 173.60 17101.91 37819.62 2017-08-19 16:04:11.000 231 33732.70 173.60 17101.88 88888.00 2017-08-19 16:04:12.000 231 33732.74 173.56 17101.84 88888.00 2017-08-19 16:04:13.000 231 33732.74 173.54 17101.87 88888.00 2017-08-19 16:04:14.000 231 33732.79 173.54 17101.88 88888.00 2017-08-19 16:04:15.000 231 33732.78 173.54 17101.89 37819.81 2017-08-19 16:04:16.000 231 33732.74 173.57 17101.92 88888.00 2017-08-19 16:04:17.000 231 33732.76 173.57 17101.90 88888.00 2017-08-19 16:04:18.000 231 33732.80 173.55 17101.95 88888.00 2017-08-19 16:04:19.000 231 33732.81 173.50 17101.93 88888.00 2017-08-19 16:04:20.000 231 33732.80 173.48 17101.91 37819.82 2017-08-19 16:04:21.000 231 33732.80 173.54 17101.87 88888.00 2017-08-19 16:04:22.000 231 33732.83 173.51 17101.87 88888.00 2017-08-19 16:04:23.000 231 33732.83 173.50 17101.88 88888.00 2017-08-19 16:04:24.000 231 33732.85 173.50 17101.86 88888.00 2017-08-19 16:04:25.000 231 33732.84 173.47 17101.87 37819.82 2017-08-19 16:04:26.000 231 33732.86 173.46 17101.88 88888.00 2017-08-19 16:04:27.000 231 33732.87 173.44 17101.83 88888.00 2017-08-19 16:04:28.000 231 33732.85 173.45 17101.84 88888.00 2017-08-19 16:04:29.000 231 33732.86 173.43 17101.85 88888.00 2017-08-19 16:04:30.000 231 33732.88 173.35 17101.87 37819.86 2017-08-19 16:04:31.000 231 33732.89 173.34 17101.88 88888.00 2017-08-19 16:04:32.000 231 33732.88 173.36 17101.88 88888.00 2017-08-19 16:04:33.000 231 33732.88 173.32 17101.88 88888.00 2017-08-19 16:04:34.000 231 33732.84 173.29 17101.87 88888.00 2017-08-19 16:04:35.000 231 33732.85 173.24 17101.84 37819.74 2017-08-19 16:04:36.000 231 33732.90 173.24 17101.87 88888.00 2017-08-19 16:04:37.000 231 33732.91 173.24 17101.92 88888.00 2017-08-19 16:04:38.000 231 33732.92 173.23 17101.93 88888.00 2017-08-19 16:04:39.000 231 33732.89 173.20 17101.91 88888.00 2017-08-19 16:04:40.000 231 33732.88 173.18 17101.89 37819.74 2017-08-19 16:04:41.000 231 33732.92 173.15 17101.89 88888.00 2017-08-19 16:04:42.000 231 33732.89 173.16 17101.88 88888.00 2017-08-19 16:04:43.000 231 33732.86 173.16 17101.90 88888.00 2017-08-19 16:04:44.000 231 33732.86 173.16 17101.88 88888.00 2017-08-19 16:04:45.000 231 33732.87 173.14 17101.92 37819.71 2017-08-19 16:04:46.000 231 33732.84 173.18 17101.92 88888.00 2017-08-19 16:04:47.000 231 33732.81 173.22 17101.89 88888.00 2017-08-19 16:04:48.000 231 33732.79 173.25 17101.87 88888.00 2017-08-19 16:04:49.000 231 33732.81 173.29 17101.92 88888.00 2017-08-19 16:04:50.000 231 33732.85 173.29 17101.95 37819.78 2017-08-19 16:04:51.000 231 33732.86 173.29 17101.92 88888.00 2017-08-19 16:04:52.000 231 33732.86 173.28 17101.92 88888.00 2017-08-19 16:04:53.000 231 33732.86 173.34 17101.89 88888.00 2017-08-19 16:04:54.000 231 33732.82 173.36 17101.89 88888.00 2017-08-19 16:04:55.000 231 33732.78 173.32 17101.89 37819.76 2017-08-19 16:04:56.000 231 33732.72 173.34 17101.93 88888.00 2017-08-19 16:04:57.000 231 33732.67 173.39 17101.92 88888.00 2017-08-19 16:04:58.000 231 33732.65 173.45 17101.92 88888.00 2017-08-19 16:04:59.000 231 33732.61 173.49 17101.92 88888.00 2017-08-19 16:05:00.000 231 33732.60 173.54 17101.93 37819.65 2017-08-19 16:05:01.000 231 33732.59 173.57 17101.95 88888.00 2017-08-19 16:05:02.000 231 33732.60 173.61 17101.93 88888.00 2017-08-19 16:05:03.000 231 33732.57 173.72 17101.91 88888.00 2017-08-19 16:05:04.000 231 33732.56 173.77 17101.89 88888.00 2017-08-19 16:05:05.000 231 33732.56 173.76 17101.92 37819.46 2017-08-19 16:05:06.000 231 33732.53 173.77 17101.89 88888.00 2017-08-19 16:05:07.000 231 33732.51 173.79 17101.88 88888.00 2017-08-19 16:05:08.000 231 33732.49 173.83 17101.87 88888.00 2017-08-19 16:05:09.000 231 33732.49 173.84 17101.86 88888.00 2017-08-19 16:05:10.000 231 33732.47 173.86 17101.85 37819.53 2017-08-19 16:05:11.000 231 33732.45 173.87 17101.87 88888.00 2017-08-19 16:05:12.000 231 33732.47 173.91 17101.86 88888.00 2017-08-19 16:05:13.000 231 33732.48 173.96 17101.84 88888.00 2017-08-19 16:05:14.000 231 33732.48 174.00 17101.84 88888.00 2017-08-19 16:05:15.000 231 33732.50 174.06 17101.86 37819.44 2017-08-19 16:05:16.000 231 33732.47 174.15 17101.84 88888.00 2017-08-19 16:05:17.000 231 33732.45 174.19 17101.88 88888.00 2017-08-19 16:05:18.000 231 33732.45 174.26 17101.92 88888.00 2017-08-19 16:05:19.000 231 33732.38 174.29 17101.90 88888.00 2017-08-19 16:05:20.000 231 33732.33 174.29 17101.90 37819.44 2017-08-19 16:05:21.000 231 33732.34 174.37 17101.90 88888.00 2017-08-19 16:05:22.000 231 33732.31 174.41 17101.91 88888.00 2017-08-19 16:05:23.000 231 33732.30 174.47 17101.88 88888.00 2017-08-19 16:05:24.000 231 33732.26 174.52 17101.87 88888.00 2017-08-19 16:05:25.000 231 33732.25 174.56 17101.89 37819.24 2017-08-19 16:05:26.000 231 33732.24 174.54 17101.91 88888.00 2017-08-19 16:05:27.000 231 33732.25 174.55 17101.92 88888.00 2017-08-19 16:05:28.000 231 33732.26 174.56 17101.91 88888.00 2017-08-19 16:05:29.000 231 33732.24 174.59 17101.89 88888.00 2017-08-19 16:05:30.000 231 33732.23 174.61 17101.87 37819.28 2017-08-19 16:05:31.000 231 33732.24 174.58 17101.87 88888.00 2017-08-19 16:05:32.000 231 33732.27 174.57 17101.88 88888.00 2017-08-19 16:05:33.000 231 33732.26 174.54 17101.89 88888.00 2017-08-19 16:05:34.000 231 33732.23 174.55 17101.88 88888.00 2017-08-19 16:05:35.000 231 33732.24 174.59 17101.92 37819.28 2017-08-19 16:05:36.000 231 33732.23 174.60 17101.88 88888.00 2017-08-19 16:05:37.000 231 33732.22 174.55 17101.89 88888.00 2017-08-19 16:05:38.000 231 33732.23 174.54 17101.91 88888.00 2017-08-19 16:05:39.000 231 33732.24 174.53 17101.91 88888.00 2017-08-19 16:05:40.000 231 33732.27 174.52 17101.89 37819.22 2017-08-19 16:05:41.000 231 33732.31 174.54 17101.88 88888.00 2017-08-19 16:05:42.000 231 33732.33 174.55 17101.88 88888.00 2017-08-19 16:05:43.000 231 33732.31 174.55 17101.87 88888.00 2017-08-19 16:05:44.000 231 33732.29 174.54 17101.88 88888.00 2017-08-19 16:05:45.000 231 33732.34 174.55 17101.88 37819.24 2017-08-19 16:05:46.000 231 33732.39 174.56 17101.91 88888.00 2017-08-19 16:05:47.000 231 33732.38 174.55 17101.88 88888.00 2017-08-19 16:05:48.000 231 33732.35 174.55 17101.86 88888.00 2017-08-19 16:05:49.000 231 33732.39 174.53 17101.81 88888.00 2017-08-19 16:05:50.000 231 33732.40 174.50 17101.82 37819.17 2017-08-19 16:05:51.000 231 33732.40 174.48 17101.81 88888.00 2017-08-19 16:05:52.000 231 33732.42 174.52 17101.86 88888.00 2017-08-19 16:05:53.000 231 33732.44 174.52 17101.86 88888.00 2017-08-19 16:05:54.000 231 33732.41 174.56 17101.82 88888.00 2017-08-19 16:05:55.000 231 33732.41 174.59 17101.80 37819.24 2017-08-19 16:05:56.000 231 33732.45 174.59 17101.82 88888.00 2017-08-19 16:05:57.000 231 33732.43 174.59 17101.87 88888.00 2017-08-19 16:05:58.000 231 33732.41 174.54 17101.86 88888.00 2017-08-19 16:05:59.000 231 33732.41 174.56 17101.85 88888.00 2017-08-19 16:06:00.000 231 33732.44 174.60 17101.83 37819.32 2017-08-19 16:06:01.000 231 33732.44 174.64 17101.84 88888.00 2017-08-19 16:06:02.000 231 33732.42 174.69 17101.92 88888.00 2017-08-19 16:06:03.000 231 33732.40 174.70 17101.88 88888.00 2017-08-19 16:06:04.000 231 33732.40 174.72 17101.82 88888.00 2017-08-19 16:06:05.000 231 33732.38 174.74 17101.84 37819.35 2017-08-19 16:06:06.000 231 33732.35 174.75 17101.86 88888.00 2017-08-19 16:06:07.000 231 33732.36 174.81 17101.85 88888.00 2017-08-19 16:06:08.000 231 33732.36 174.86 17101.85 88888.00 2017-08-19 16:06:09.000 231 33732.34 174.93 17101.84 88888.00 2017-08-19 16:06:10.000 231 33732.30 174.95 17101.86 37819.32 2017-08-19 16:06:11.000 231 33732.28 174.95 17101.86 88888.00 2017-08-19 16:06:12.000 231 33732.23 174.93 17101.88 88888.00 2017-08-19 16:06:13.000 231 33732.25 174.94 17101.85 88888.00 2017-08-19 16:06:14.000 231 33732.23 174.94 17101.81 88888.00 2017-08-19 16:06:15.000 231 33732.24 174.94 17101.77 37819.24 2017-08-19 16:06:16.000 231 33732.23 174.99 17101.77 88888.00 2017-08-19 16:06:17.000 231 33732.20 175.01 17101.78 88888.00 2017-08-19 16:06:18.000 231 33732.23 175.06 17101.76 88888.00 2017-08-19 16:06:19.000 231 33732.28 175.10 17101.77 88888.00 2017-08-19 16:06:20.000 231 33732.30 175.11 17101.74 37819.26 2017-08-19 16:06:21.000 231 33732.30 175.15 17101.74 88888.00 2017-08-19 16:06:22.000 231 33732.29 175.18 17101.73 88888.00 2017-08-19 16:06:23.000 231 33732.32 175.17 17101.77 88888.00 2017-08-19 16:06:24.000 231 33732.26 175.19 17101.77 88888.00 2017-08-19 16:06:25.000 231 33732.25 175.23 17101.78 37819.24 2017-08-19 16:06:26.000 231 33732.26 175.30 17101.78 88888.00 2017-08-19 16:06:27.000 231 33732.21 175.31 17101.79 88888.00 2017-08-19 16:06:28.000 231 33732.20 175.33 17101.85 88888.00 2017-08-19 16:06:29.000 231 33732.23 175.36 17101.86 88888.00 2017-08-19 16:06:30.000 231 33732.30 175.41 17101.82 37819.26 2017-08-19 16:06:31.000 231 33732.26 175.40 17101.83 88888.00 2017-08-19 16:06:32.000 231 33732.20 175.46 17101.84 88888.00 2017-08-19 16:06:33.000 231 33732.16 175.46 17101.85 88888.00 2017-08-19 16:06:34.000 231 33732.14 175.50 17101.83 88888.00 2017-08-19 16:06:35.000 231 33732.16 175.50 17101.86 37819.21 2017-08-19 16:06:36.000 231 33732.16 175.50 17101.82 88888.00 2017-08-19 16:06:37.000 231 33732.16 175.56 17101.84 88888.00 2017-08-19 16:06:38.000 231 33732.14 175.61 17101.89 88888.00 2017-08-19 16:06:39.000 231 33732.14 175.68 17101.89 88888.00 2017-08-19 16:06:40.000 231 33732.17 175.69 17101.85 37819.22 2017-08-19 16:06:41.000 231 33732.19 175.66 17101.85 88888.00 2017-08-19 16:06:42.000 231 33732.20 175.70 17101.86 88888.00 2017-08-19 16:06:43.000 231 33732.16 175.73 17101.85 88888.00 2017-08-19 16:06:44.000 231 33732.19 175.77 17101.77 88888.00 2017-08-19 16:06:45.000 231 33732.24 175.82 17101.81 37819.28 2017-08-19 16:06:46.000 231 33732.30 175.82 17101.82 88888.00 2017-08-19 16:06:47.000 231 33732.28 175.84 17101.89 88888.00 2017-08-19 16:06:48.000 231 33732.33 175.86 17101.92 88888.00 2017-08-19 16:06:49.000 231 33732.39 175.86 17101.90 88888.00 2017-08-19 16:06:50.000 231 33732.39 175.84 17101.90 37819.35 2017-08-19 16:06:51.000 231 33732.39 175.81 17101.87 88888.00 2017-08-19 16:06:52.000 231 33732.39 175.77 17101.86 88888.00 2017-08-19 16:06:53.000 231 33732.40 175.76 17101.81 88888.00 2017-08-19 16:06:54.000 231 33732.44 175.73 17101.83 88888.00 2017-08-19 16:06:55.000 231 33732.47 175.73 17101.81 37819.42 2017-08-19 16:06:56.000 231 33732.46 175.74 17101.84 88888.00 2017-08-19 16:06:57.000 231 33732.47 175.73 17101.87 88888.00 2017-08-19 16:06:58.000 231 33732.53 175.72 17101.87 88888.00 2017-08-19 16:06:59.000 231 33732.53 175.65 17101.83 88888.00 2017-08-19 16:07:00.000 231 33732.50 175.63 17101.83 37819.46 2017-08-19 16:07:01.000 231 33732.54 175.60 17101.82 88888.00 2017-08-19 16:07:02.000 231 33732.57 175.57 17101.77 88888.00 2017-08-19 16:07:03.000 231 33732.62 175.54 17101.77 88888.00 2017-08-19 16:07:04.000 231 33732.67 175.47 17101.80 88888.00 2017-08-19 16:07:05.000 231 33732.70 175.46 17101.81 37819.57 2017-08-19 16:07:06.000 231 33732.76 175.42 17101.80 88888.00 2017-08-19 16:07:07.000 231 33732.76 175.45 17101.83 88888.00 2017-08-19 16:07:08.000 231 33732.83 175.39 17101.85 88888.00 2017-08-19 16:07:09.000 231 33732.83 175.34 17101.86 88888.00 2017-08-19 16:07:10.000 231 33732.82 175.32 17101.85 37819.78 2017-08-19 16:07:11.000 231 33732.87 175.31 17101.84 88888.00 2017-08-19 16:07:12.000 231 33732.90 175.30 17101.85 88888.00 2017-08-19 16:07:13.000 231 33732.92 175.30 17101.79 88888.00 2017-08-19 16:07:14.000 231 33732.92 175.32 17101.77 88888.00 2017-08-19 16:07:15.000 231 33732.97 175.35 17101.81 37819.82 2017-08-19 16:07:16.000 231 33732.99 175.30 17101.78 88888.00 2017-08-19 16:07:17.000 231 33733.04 175.28 17101.76 88888.00 2017-08-19 16:07:18.000 231 33733.07 175.26 17101.75 88888.00 2017-08-19 16:07:19.000 231 33733.08 175.28 17101.73 88888.00 2017-08-19 16:07:20.000 231 33733.11 175.28 17101.74 37819.96 2017-08-19 16:07:21.000 231 33733.14 175.31 17101.76 88888.00 2017-08-19 16:07:22.000 231 33733.18 175.27 17101.78 88888.00 2017-08-19 16:07:23.000 231 33733.18 175.23 17101.78 88888.00 2017-08-19 16:07:24.000 231 33733.22 175.22 17101.79 88888.00 2017-08-19 16:07:25.000 231 33733.27 175.22 17101.79 37820.06 2017-08-19 16:07:26.000 231 33733.27 175.17 17101.82 88888.00 2017-08-19 16:07:27.000 231 33733.24 175.18 17101.82 88888.00 2017-08-19 16:07:28.000 231 33733.26 175.21 17101.79 88888.00 2017-08-19 16:07:29.000 231 33733.32 175.18 17101.79 88888.00 2017-08-19 16:07:30.000 231 33733.32 175.14 17101.78 37820.17 2017-08-19 16:07:31.000 231 33733.31 175.14 17101.79 88888.00 2017-08-19 16:07:32.000 231 33733.37 175.12 17101.80 88888.00 2017-08-19 16:07:33.000 231 33733.37 175.11 17101.75 88888.00 2017-08-19 16:07:34.000 231 33733.35 175.07 17101.72 88888.00 2017-08-19 16:07:35.000 231 33733.40 175.06 17101.69 37820.22 2017-08-19 16:07:36.000 231 33733.41 175.05 17101.69 88888.00 2017-08-19 16:07:37.000 231 33733.41 175.04 17101.76 88888.00 2017-08-19 16:07:38.000 231 33733.42 175.06 17101.79 88888.00 2017-08-19 16:07:39.000 231 33733.43 175.05 17101.77 88888.00 2017-08-19 16:07:40.000 231 33733.46 175.04 17101.76 37820.26 2017-08-19 16:07:41.000 231 33733.46 175.01 17101.74 88888.00 2017-08-19 16:07:42.000 231 33733.48 175.06 17101.69 88888.00 2017-08-19 16:07:43.000 231 33733.48 175.05 17101.73 88888.00 2017-08-19 16:07:44.000 231 33733.47 175.05 17101.76 88888.00 2017-08-19 16:07:45.000 231 33733.42 175.06 17101.75 37820.28 2017-08-19 16:07:46.000 231 33733.42 175.07 17101.78 88888.00 2017-08-19 16:07:47.000 231 33733.43 175.09 17101.77 88888.00 2017-08-19 16:07:48.000 231 33733.41 175.12 17101.75 88888.00 2017-08-19 16:07:49.000 231 33733.43 175.11 17101.74 88888.00 2017-08-19 16:07:50.000 231 33733.45 175.13 17101.77 37820.21 2017-08-19 16:07:51.000 231 33733.44 175.13 17101.73 88888.00 2017-08-19 16:07:52.000 231 33733.40 175.12 17101.75 88888.00 2017-08-19 16:07:53.000 231 33733.40 175.13 17101.78 88888.00 2017-08-19 16:07:54.000 231 33733.38 175.13 17101.80 88888.00 2017-08-19 16:07:55.000 231 33733.35 175.14 17101.78 37820.12 2017-08-19 16:07:56.000 231 33733.31 175.13 17101.77 88888.00 2017-08-19 16:07:57.000 231 33733.22 175.19 17101.72 88888.00 2017-08-19 16:07:58.000 231 33733.17 175.19 17101.75 88888.00 2017-08-19 16:07:59.000 231 33733.15 175.17 17101.75 88888.00 2017-08-19 16:08:00.000 231 33733.17 175.23 17101.78 37820.10 2017-08-19 16:08:01.000 231 33733.16 175.21 17101.77 88888.00 2017-08-19 16:08:02.000 231 33733.13 175.24 17101.76 88888.00 2017-08-19 16:08:03.000 231 33733.14 175.33 17101.78 88888.00 2017-08-19 16:08:04.000 231 33733.13 175.31 17101.78 88888.00 2017-08-19 16:08:05.000 231 33733.12 175.32 17101.80 37820.07 2017-08-19 16:08:06.000 231 33733.12 175.36 17101.85 88888.00 2017-08-19 16:08:07.000 231 33733.05 175.39 17101.83 88888.00 2017-08-19 16:08:08.000 231 33733.02 175.39 17101.77 88888.00 2017-08-19 16:08:09.000 231 33733.04 175.37 17101.78 88888.00 2017-08-19 16:08:10.000 231 33733.05 175.37 17101.78 37819.85 2017-08-19 16:08:11.000 231 33733.04 175.39 17101.76 88888.00 2017-08-19 16:08:12.000 231 33733.06 175.41 17101.77 88888.00 2017-08-19 16:08:13.000 231 33733.05 175.44 17101.77 88888.00 2017-08-19 16:08:14.000 231 33733.04 175.45 17101.72 88888.00 2017-08-19 16:08:15.000 231 33733.02 175.46 17101.70 37819.78 2017-08-19 16:08:16.000 231 33733.02 175.49 17101.76 88888.00 2017-08-19 16:08:17.000 231 33732.98 175.50 17101.76 88888.00 2017-08-19 16:08:18.000 231 33732.91 175.53 17101.76 88888.00 2017-08-19 16:08:19.000 231 33732.94 175.54 17101.78 88888.00 2017-08-19 16:08:20.000 231 33732.97 175.53 17101.79 37819.85 2017-08-19 16:08:21.000 231 33732.96 175.53 17101.79 88888.00 2017-08-19 16:08:22.000 231 33732.97 175.57 17101.80 88888.00 2017-08-19 16:08:23.000 231 33732.98 175.57 17101.78 88888.00 2017-08-19 16:08:24.000 231 33732.98 175.61 17101.75 88888.00 2017-08-19 16:08:25.000 231 33732.95 175.59 17101.73 37819.89 2017-08-19 16:08:26.000 231 33732.91 175.58 17101.73 88888.00 2017-08-19 16:08:27.000 231 33732.88 175.59 17101.74 88888.00 2017-08-19 16:08:28.000 231 33732.91 175.62 17101.73 88888.00 2017-08-19 16:08:29.000 231 33732.91 175.66 17101.74 88888.00 2017-08-19 16:08:30.000 231 33732.92 175.65 17101.71 37819.85 2017-08-19 16:08:31.000 231 33732.97 175.65 17101.71 88888.00 2017-08-19 16:08:32.000 231 33732.96 175.68 17101.71 88888.00 2017-08-19 16:08:33.000 231 33732.92 175.70 17101.73 88888.00 2017-08-19 16:08:34.000 231 33732.93 175.72 17101.76 88888.00 2017-08-19 16:08:35.000 231 33732.88 175.73 17101.72 37819.81 2017-08-19 16:08:36.000 231 33732.90 175.74 17101.71 88888.00 2017-08-19 16:08:37.000 231 33732.96 175.75 17101.76 88888.00 2017-08-19 16:08:38.000 231 33732.97 175.80 17101.79 88888.00 2017-08-19 16:08:39.000 231 33732.95 175.76 17101.72 88888.00 2017-08-19 16:08:40.000 231 33732.97 175.77 17101.71 37819.71 2017-08-19 16:08:41.000 231 33732.93 175.80 17101.68 88888.00 2017-08-19 16:08:42.000 231 33732.95 175.83 17101.68 88888.00 2017-08-19 16:08:43.000 231 33732.95 175.84 17101.74 88888.00 2017-08-19 16:08:44.000 231 33732.96 175.79 17101.75 88888.00 2017-08-19 16:08:45.000 231 33732.99 175.79 17101.73 37819.78 2017-08-19 16:08:46.000 231 33733.00 175.80 17101.76 88888.00 2017-08-19 16:08:47.000 231 33732.98 175.82 17101.71 88888.00 2017-08-19 16:08:48.000 231 33732.98 175.82 17101.69 88888.00 2017-08-19 16:08:49.000 231 33733.03 175.81 17101.71 88888.00 2017-08-19 16:08:50.000 231 33733.02 175.83 17101.73 37819.81 2017-08-19 16:08:51.000 231 33733.02 175.84 17101.77 88888.00 2017-08-19 16:08:52.000 231 33733.03 175.86 17101.77 88888.00 2017-08-19 16:08:53.000 231 33733.04 175.87 17101.67 88888.00 2017-08-19 16:08:54.000 231 33733.07 175.87 17101.64 88888.00 2017-08-19 16:08:55.000 231 33733.08 175.85 17101.71 37819.82 2017-08-19 16:08:56.000 231 33733.08 175.85 17101.74 88888.00 2017-08-19 16:08:57.000 231 33733.11 175.84 17101.75 88888.00 2017-08-19 16:08:58.000 231 33733.10 175.81 17101.77 88888.00 2017-08-19 16:08:59.000 231 33733.11 175.81 17101.75 88888.00 2017-08-19 16:09:00.000 231 33733.14 175.83 17101.72 37819.97 2017-08-19 16:09:01.000 231 33733.13 175.85 17101.76 88888.00 2017-08-19 16:09:02.000 231 33733.10 175.86 17101.74 88888.00 2017-08-19 16:09:03.000 231 33733.11 175.91 17101.66 88888.00 2017-08-19 16:09:04.000 231 33733.16 175.94 17101.69 88888.00 2017-08-19 16:09:05.000 231 33733.18 175.92 17101.70 37820.10 2017-08-19 16:09:06.000 231 33733.16 175.92 17101.65 88888.00 2017-08-19 16:09:07.000 231 33733.19 175.92 17101.68 88888.00 2017-08-19 16:09:08.000 231 33733.22 175.92 17101.67 88888.00 2017-08-19 16:09:09.000 231 33733.24 175.92 17101.65 88888.00 2017-08-19 16:09:10.000 231 33733.22 175.96 17101.66 37819.92 2017-08-19 16:09:11.000 231 33733.21 175.95 17101.65 88888.00 2017-08-19 16:09:12.000 231 33733.21 175.94 17101.62 88888.00 2017-08-19 16:09:13.000 231 33733.20 175.93 17101.64 88888.00 2017-08-19 16:09:14.000 231 33733.19 175.93 17101.65 88888.00 2017-08-19 16:09:15.000 231 33733.18 175.91 17101.67 37820.07 2017-08-19 16:09:16.000 231 33733.22 175.92 17101.68 88888.00 2017-08-19 16:09:17.000 231 33733.25 175.92 17101.68 88888.00 2017-08-19 16:09:18.000 231 33733.23 175.95 17101.67 88888.00 2017-08-19 16:09:19.000 231 33733.20 175.95 17101.69 88888.00 2017-08-19 16:09:20.000 231 33733.24 175.98 17101.70 37820.17 2017-08-19 16:09:21.000 231 33733.30 175.97 17101.70 88888.00 2017-08-19 16:09:22.000 231 33733.25 175.95 17101.66 88888.00 2017-08-19 16:09:23.000 231 33733.26 175.96 17101.65 88888.00 2017-08-19 16:09:24.000 231 33733.27 176.01 17101.62 88888.00 2017-08-19 16:09:25.000 231 33733.27 176.03 17101.61 37820.06 2017-08-19 16:09:26.000 231 33733.22 176.06 17101.64 88888.00 2017-08-19 16:09:27.000 231 33733.22 176.05 17101.60 88888.00 2017-08-19 16:09:28.000 231 33733.27 176.05 17101.57 88888.00 2017-08-19 16:09:29.000 231 33733.28 176.02 17101.59 88888.00 2017-08-19 16:09:30.000 231 33733.33 176.07 17101.61 37820.10 2017-08-19 16:09:31.000 231 33733.37 176.10 17101.57 88888.00 2017-08-19 16:09:32.000 231 33733.38 176.07 17101.57 88888.00 2017-08-19 16:09:33.000 231 33733.36 176.03 17101.57 88888.00 2017-08-19 16:09:34.000 231 33733.34 176.03 17101.60 88888.00 2017-08-19 16:09:35.000 231 33733.39 176.03 17101.62 37820.17 2017-08-19 16:09:36.000 231 33733.40 176.03 17101.62 88888.00 2017-08-19 16:09:37.000 231 33733.40 176.01 17101.62 88888.00 2017-08-19 16:09:38.000 231 33733.42 176.00 17101.61 88888.00 2017-08-19 16:09:39.000 231 33733.39 176.02 17101.62 88888.00 2017-08-19 16:09:40.000 231 33733.42 176.05 17101.59 37820.07 2017-08-19 16:09:41.000 231 33733.44 176.03 17101.59 88888.00 2017-08-19 16:09:42.000 231 33733.39 176.04 17101.57 88888.00 2017-08-19 16:09:43.000 231 33733.45 176.06 17101.56 88888.00 2017-08-19 16:09:44.000 231 33733.42 176.07 17101.57 88888.00 2017-08-19 16:09:45.000 231 33733.41 176.06 17101.56 37820.14 2017-08-19 16:09:46.000 231 33733.38 176.10 17101.58 88888.00 2017-08-19 16:09:47.000 231 33733.40 176.13 17101.63 88888.00 2017-08-19 16:09:48.000 231 33733.40 176.14 17101.60 88888.00 2017-08-19 16:09:49.000 231 33733.39 176.14 17101.58 88888.00 2017-08-19 16:09:50.000 231 33733.42 176.12 17101.57 37820.24 2017-08-19 16:09:51.000 231 33733.42 176.12 17101.55 88888.00 2017-08-19 16:09:52.000 231 33733.42 176.13 17101.58 88888.00 2017-08-19 16:09:53.000 231 33733.43 176.11 17101.57 88888.00 2017-08-19 16:09:54.000 231 33733.44 176.13 17101.58 88888.00 2017-08-19 16:09:55.000 231 33733.46 176.09 17101.58 37820.18 2017-08-19 16:09:56.000 231 33733.48 176.11 17101.58 88888.00 2017-08-19 16:09:57.000 231 33733.48 176.07 17101.56 88888.00 2017-08-19 16:09:58.000 231 33733.51 176.11 17101.57 88888.00 2017-08-19 16:09:59.000 231 33733.55 176.13 17101.53 88888.00 2017-08-19 16:10:00.000 231 33733.61 176.15 17101.57 37820.25 2017-08-19 16:10:01.000 231 33733.58 176.13 17101.60 88888.00 2017-08-19 16:10:02.000 231 33733.57 176.11 17101.57 88888.00 2017-08-19 16:10:03.000 231 33733.59 176.10 17101.58 88888.00 2017-08-19 16:10:04.000 231 33733.58 176.05 17101.58 88888.00 2017-08-19 16:10:05.000 231 33733.53 176.07 17101.59 37820.28 2017-08-19 16:10:06.000 231 33733.56 176.12 17101.58 88888.00 2017-08-19 16:10:07.000 231 33733.59 176.14 17101.60 88888.00 2017-08-19 16:10:08.000 231 33733.59 176.14 17101.61 88888.00 2017-08-19 16:10:09.000 231 33733.64 176.13 17101.61 88888.00 2017-08-19 16:10:10.000 231 33733.66 176.16 17101.63 37820.32 2017-08-19 16:10:11.000 231 33733.65 176.18 17101.62 88888.00 2017-08-19 16:10:12.000 231 33733.65 176.16 17101.61 88888.00 2017-08-19 16:10:13.000 231 33733.65 176.21 17101.60 88888.00 2017-08-19 16:10:14.000 231 33733.66 176.22 17101.57 88888.00 2017-08-19 16:10:15.000 231 33733.67 176.24 17101.60 37820.28 2017-08-19 16:10:16.000 231 33733.69 176.28 17101.62 88888.00 2017-08-19 16:10:17.000 231 33733.67 176.28 17101.62 88888.00 2017-08-19 16:10:18.000 231 33733.65 176.28 17101.61 88888.00 2017-08-19 16:10:19.000 231 33733.69 176.32 17101.61 88888.00 2017-08-19 16:10:20.000 231 33733.68 176.34 17101.63 37820.33 2017-08-19 16:10:21.000 231 33733.72 176.33 17101.63 88888.00 2017-08-19 16:10:22.000 231 33733.70 176.29 17101.63 88888.00 2017-08-19 16:10:23.000 231 33733.67 176.31 17101.66 88888.00 2017-08-19 16:10:24.000 231 33733.66 176.27 17101.67 88888.00 2017-08-19 16:10:25.000 231 33733.69 176.29 17101.66 37820.40 2017-08-19 16:10:26.000 231 33733.71 176.30 17101.65 88888.00 2017-08-19 16:10:27.000 231 33733.66 176.34 17101.62 88888.00 2017-08-19 16:10:28.000 231 33733.63 176.38 17101.64 88888.00 2017-08-19 16:10:29.000 231 33733.65 176.40 17101.59 88888.00 2017-08-19 16:10:30.000 231 33733.67 176.42 17101.61 37820.24 2017-08-19 16:10:31.000 231 33733.64 176.44 17101.60 88888.00 2017-08-19 16:10:32.000 231 33733.63 176.44 17101.60 88888.00 2017-08-19 16:10:33.000 231 33733.66 176.46 17101.63 88888.00 2017-08-19 16:10:34.000 231 33733.61 176.47 17101.63 88888.00 2017-08-19 16:10:35.000 231 33733.55 176.48 17101.60 37820.24 2017-08-19 16:10:36.000 231 33733.55 176.51 17101.63 88888.00 2017-08-19 16:10:37.000 231 33733.60 176.53 17101.64 88888.00 2017-08-19 16:10:38.000 231 33733.61 176.52 17101.57 88888.00 2017-08-19 16:10:39.000 231 33733.61 176.56 17101.57 88888.00 2017-08-19 16:10:40.000 231 33733.65 176.59 17101.55 37820.28 2017-08-19 16:10:41.000 231 33733.66 176.59 17101.57 88888.00 2017-08-19 16:10:42.000 231 33733.64 176.62 17101.62 88888.00 2017-08-19 16:10:43.000 231 33733.63 176.60 17101.62 88888.00 2017-08-19 16:10:44.000 231 33733.68 176.59 17101.62 88888.00 2017-08-19 16:10:45.000 231 33733.68 176.58 17101.64 37820.36 2017-08-19 16:10:46.000 231 33733.67 176.62 17101.61 88888.00 2017-08-19 16:10:47.000 231 33733.68 176.60 17101.61 88888.00 2017-08-19 16:10:48.000 231 33733.71 176.61 17101.56 88888.00 2017-08-19 16:10:49.000 231 33733.72 176.61 17101.50 88888.00 2017-08-19 16:10:50.000 231 33733.78 176.65 17101.49 37820.42 2017-08-19 16:10:51.000 231 33733.81 176.65 17101.55 88888.00 2017-08-19 16:10:52.000 231 33733.77 176.65 17101.57 88888.00 2017-08-19 16:10:53.000 231 33733.75 176.67 17101.59 88888.00 2017-08-19 16:10:54.000 231 33733.75 176.63 17101.56 88888.00 2017-08-19 16:10:55.000 231 33733.76 176.65 17101.54 37820.39 2017-08-19 16:10:56.000 231 33733.76 176.69 17101.58 88888.00 2017-08-19 16:10:57.000 231 33733.70 176.72 17101.58 88888.00 2017-08-19 16:10:58.000 231 33733.65 176.72 17101.54 88888.00 2017-08-19 16:10:59.000 231 33733.63 176.73 17101.51 88888.00 2017-08-19 16:11:00.000 231 33733.60 176.74 17101.52 37820.26 2017-08-19 16:11:01.000 231 33733.60 176.75 17101.53 88888.00 2017-08-19 16:11:02.000 231 33733.58 176.78 17101.54 88888.00 2017-08-19 16:11:03.000 231 33733.54 176.80 17101.51 88888.00 2017-08-19 16:11:04.000 231 33733.49 176.81 17101.55 88888.00 2017-08-19 16:11:05.000 231 33733.46 176.83 17101.52 37820.21 2017-08-19 16:11:06.000 231 33733.45 176.88 17101.51 88888.00 2017-08-19 16:11:07.000 231 33733.46 176.89 17101.55 88888.00 2017-08-19 16:11:08.000 231 33733.41 176.91 17101.57 88888.00 2017-08-19 16:11:09.000 231 33733.34 176.94 17101.55 88888.00 2017-08-19 16:11:10.000 231 33733.31 176.95 17101.53 37820.06 2017-08-19 16:11:11.000 231 33733.29 177.01 17101.53 88888.00 2017-08-19 16:11:12.000 231 33733.29 177.08 17101.55 88888.00 2017-08-19 16:11:13.000 231 33733.25 177.07 17101.56 88888.00 2017-08-19 16:11:14.000 231 33733.23 177.07 17101.55 88888.00 2017-08-19 16:11:15.000 231 33733.18 177.07 17101.54 37819.92 2017-08-19 16:11:16.000 231 33733.20 177.05 17101.53 88888.00 2017-08-19 16:11:17.000 231 33733.17 177.08 17101.48 88888.00 2017-08-19 16:11:18.000 231 33733.21 177.10 17101.52 88888.00 2017-08-19 16:11:19.000 231 33733.23 177.11 17101.55 88888.00 2017-08-19 16:11:20.000 231 33733.21 177.09 17101.53 37819.96 2017-08-19 16:11:21.000 231 33733.19 177.06 17101.48 88888.00 2017-08-19 16:11:22.000 231 33733.17 177.03 17101.47 88888.00 2017-08-19 16:11:23.000 231 33733.19 177.07 17101.48 88888.00 2017-08-19 16:11:24.000 231 33733.19 177.07 17101.49 88888.00 2017-08-19 16:11:25.000 231 33733.20 177.06 17101.52 37819.89 2017-08-19 16:11:26.000 231 33733.19 177.07 17101.52 88888.00 2017-08-19 16:11:27.000 231 33733.19 177.06 17101.55 88888.00 2017-08-19 16:11:28.000 231 33733.17 177.03 17101.58 88888.00 2017-08-19 16:11:29.000 231 33733.17 176.99 17101.56 88888.00 2017-08-19 16:11:30.000 231 33733.20 176.99 17101.55 37819.74 2017-08-19 16:11:31.000 231 33733.19 176.98 17101.57 88888.00 2017-08-19 16:11:32.000 231 33733.13 177.00 17101.54 88888.00 2017-08-19 16:11:33.000 231 33733.13 177.06 17101.54 88888.00 2017-08-19 16:11:34.000 231 33733.07 177.02 17101.54 88888.00 2017-08-19 16:11:35.000 231 33733.06 177.02 17101.53 37819.85 2017-08-19 16:11:36.000 231 33733.02 177.06 17101.52 88888.00 2017-08-19 16:11:37.000 231 33732.98 177.09 17101.50 88888.00 2017-08-19 16:11:38.000 231 33732.94 177.19 17101.50 88888.00 2017-08-19 16:11:39.000 231 33732.89 177.25 17101.49 88888.00 2017-08-19 16:11:40.000 231 33732.89 177.32 17101.51 37819.61 2017-08-19 16:11:41.000 231 33732.90 177.31 17101.47 88888.00 2017-08-19 16:11:42.000 231 33732.89 177.38 17101.53 88888.00 2017-08-19 16:11:43.000 231 33732.83 177.42 17101.55 88888.00 2017-08-19 16:11:44.000 231 33732.76 177.43 17101.57 88888.00 2017-08-19 16:11:45.000 231 33732.76 177.48 17101.57 37819.60 2017-08-19 16:11:46.000 231 33732.72 177.51 17101.56 88888.00 2017-08-19 16:11:47.000 231 33732.71 177.55 17101.53 88888.00 2017-08-19 16:11:48.000 231 33732.74 177.55 17101.55 88888.00 2017-08-19 16:11:49.000 231 33732.74 177.56 17101.51 88888.00 2017-08-19 16:11:50.000 231 33732.74 177.58 17101.54 37819.53 2017-08-19 16:11:51.000 231 33732.72 177.60 17101.53 88888.00 2017-08-19 16:11:52.000 231 33732.73 177.64 17101.54 88888.00 2017-08-19 16:11:53.000 231 33732.71 177.64 17101.52 88888.00 2017-08-19 16:11:54.000 231 33732.68 177.66 17101.48 88888.00 2017-08-19 16:11:55.000 231 33732.70 177.72 17101.49 37819.46 2017-08-19 16:11:56.000 231 33732.69 177.76 17101.49 88888.00 2017-08-19 16:11:57.000 231 33732.70 177.78 17101.51 88888.00 2017-08-19 16:11:58.000 231 33732.70 177.82 17101.51 88888.00 2017-08-19 16:11:59.000 231 33732.71 177.81 17101.54 88888.00 2017-08-19 16:12:00.000 231 33732.75 177.83 17101.53 37819.40 2017-08-19 16:12:01.000 231 33732.73 177.83 17101.52 88888.00 2017-08-19 16:12:02.000 231 33732.71 177.86 17101.53 88888.00 2017-08-19 16:12:03.000 231 33732.67 177.84 17101.52 88888.00 2017-08-19 16:12:04.000 231 33732.62 177.80 17101.53 88888.00 2017-08-19 16:12:05.000 231 33732.63 177.84 17101.49 37819.39 2017-08-19 16:12:06.000 231 33732.62 177.91 17101.51 88888.00 2017-08-19 16:12:07.000 231 33732.65 177.94 17101.53 88888.00 2017-08-19 16:12:08.000 231 33732.66 177.96 17101.55 88888.00 2017-08-19 16:12:09.000 231 33732.64 178.01 17101.56 88888.00 2017-08-19 16:12:10.000 231 33732.64 178.04 17101.55 37819.21 2017-08-19 16:12:11.000 231 33732.63 178.06 17101.54 88888.00 2017-08-19 16:12:12.000 231 33732.65 178.13 17101.49 88888.00 2017-08-19 16:12:13.000 231 33732.64 178.17 17101.50 88888.00 2017-08-19 16:12:14.000 231 33732.63 178.20 17101.52 88888.00 2017-08-19 16:12:15.000 231 33732.66 178.17 17101.52 37819.32 2017-08-19 16:12:16.000 231 33732.72 178.14 17101.49 88888.00 2017-08-19 16:12:17.000 231 33732.77 178.15 17101.47 88888.00 2017-08-19 16:12:18.000 231 33732.77 178.13 17101.44 88888.00 2017-08-19 16:12:19.000 231 33732.79 178.07 17101.48 88888.00 2017-08-19 16:12:20.000 231 33732.85 178.07 17101.47 37819.39 2017-08-19 16:12:21.000 231 33732.87 178.05 17101.46 88888.00 2017-08-19 16:12:22.000 231 33732.88 178.09 17101.48 88888.00 2017-08-19 16:12:23.000 231 33732.90 178.11 17101.43 88888.00 2017-08-19 16:12:24.000 231 33732.93 178.06 17101.41 88888.00 2017-08-19 16:12:25.000 231 33733.00 178.03 17101.40 37819.58 2017-08-19 16:12:26.000 231 33733.08 178.00 17101.46 88888.00 2017-08-19 16:12:27.000 231 33733.09 177.98 17101.46 88888.00 2017-08-19 16:12:28.000 231 33733.08 177.99 17101.44 88888.00 2017-08-19 16:12:29.000 231 33733.12 178.00 17101.43 88888.00 2017-08-19 16:12:30.000 231 33733.13 177.96 17101.44 37819.71 2017-08-19 16:12:31.000 231 33733.14 177.97 17101.42 88888.00 2017-08-19 16:12:32.000 231 33733.15 178.04 17101.42 88888.00 2017-08-19 16:12:33.000 231 33733.23 178.00 17101.44 88888.00 2017-08-19 16:12:34.000 231 33733.27 178.02 17101.44 88888.00 2017-08-19 16:12:35.000 231 33733.33 177.99 17101.45 37819.85 2017-08-19 16:12:36.000 231 33733.36 177.96 17101.44 88888.00 2017-08-19 16:12:37.000 231 33733.37 177.92 17101.42 88888.00 2017-08-19 16:12:38.000 231 33733.36 177.91 17101.45 88888.00 2017-08-19 16:12:39.000 231 33733.37 177.90 17101.42 88888.00 2017-08-19 16:12:40.000 231 33733.37 177.90 17101.44 37819.89 2017-08-19 16:12:41.000 231 33733.36 177.87 17101.41 88888.00 2017-08-19 16:12:42.000 231 33733.36 177.87 17101.39 88888.00 2017-08-19 16:12:43.000 231 33733.35 177.87 17101.37 88888.00 2017-08-19 16:12:44.000 231 33733.35 177.92 17101.37 88888.00 2017-08-19 16:12:45.000 231 33733.36 177.88 17101.35 37819.90 2017-08-19 16:12:46.000 231 33733.38 177.88 17101.35 88888.00 2017-08-19 16:12:47.000 231 33733.40 177.91 17101.38 88888.00 2017-08-19 16:12:48.000 231 33733.38 177.92 17101.38 88888.00 2017-08-19 16:12:49.000 231 33733.39 177.90 17101.34 88888.00 2017-08-19 16:12:50.000 231 33733.38 177.93 17101.35 37820.03 2017-08-19 16:12:51.000 231 33733.36 177.92 17101.33 88888.00 2017-08-19 16:12:52.000 231 33733.40 177.91 17101.34 88888.00 2017-08-19 16:12:53.000 231 33733.41 177.95 17101.34 88888.00 2017-08-19 16:12:54.000 231 33733.39 177.95 17101.33 88888.00 2017-08-19 16:12:55.000 231 33733.40 177.96 17101.35 37819.99 2017-08-19 16:12:56.000 231 33733.40 177.96 17101.34 88888.00 2017-08-19 16:12:57.000 231 33733.43 177.96 17101.33 88888.00 2017-08-19 16:12:58.000 231 33733.42 177.93 17101.35 88888.00 2017-08-19 16:12:59.000 231 33733.43 177.93 17101.29 88888.00 2017-08-19 16:13:00.000 231 33733.41 177.90 17101.31 37819.89 2017-08-19 16:13:01.000 231 33733.43 177.90 17101.33 88888.00 2017-08-19 16:13:02.000 231 33733.46 177.92 17101.31 88888.00 2017-08-19 16:13:03.000 231 33733.45 177.90 17101.29 88888.00 2017-08-19 16:13:04.000 231 33733.46 177.85 17101.31 88888.00 2017-08-19 16:13:05.000 231 33733.49 177.84 17101.29 37819.99 2017-08-19 16:13:06.000 231 33733.46 177.86 17101.30 88888.00 2017-08-19 16:13:07.000 231 33733.47 177.89 17101.26 88888.00 2017-08-19 16:13:08.000 231 33733.47 177.90 17101.32 88888.00 2017-08-19 16:13:09.000 231 33733.46 177.94 17101.34 88888.00 2017-08-19 16:13:10.000 231 33733.45 177.96 17101.34 37820.07 2017-08-19 16:13:11.000 231 33733.45 177.96 17101.40 88888.00 2017-08-19 16:13:12.000 231 33733.44 178.03 17101.41 88888.00 2017-08-19 16:13:13.000 231 33733.44 178.09 17101.40 88888.00 2017-08-19 16:13:14.000 231 33733.42 178.13 17101.40 88888.00 2017-08-19 16:13:15.000 231 33733.36 178.17 17101.37 37819.93 2017-08-19 16:13:16.000 231 33733.36 178.19 17101.33 88888.00 2017-08-19 16:13:17.000 231 33733.37 178.20 17101.33 88888.00 2017-08-19 16:13:18.000 231 33733.37 178.26 17101.35 88888.00 2017-08-19 16:13:19.000 231 33733.36 178.30 17101.35 88888.00 2017-08-19 16:13:20.000 231 33733.35 178.41 17101.35 37819.94 2017-08-19 16:13:21.000 231 33733.32 178.42 17101.35 88888.00 2017-08-19 16:13:22.000 231 33733.33 178.48 17101.36 88888.00 2017-08-19 16:13:23.000 231 33733.33 178.49 17101.35 88888.00 2017-08-19 16:13:24.000 231 33733.33 178.55 17101.30 88888.00 2017-08-19 16:13:25.000 231 33733.34 178.53 17101.27 37819.82 2017-08-19 16:13:26.000 231 33733.37 178.53 17101.30 88888.00 2017-08-19 16:13:27.000 231 33733.40 178.53 17101.30 88888.00 2017-08-19 16:13:28.000 231 33733.41 178.58 17101.32 88888.00 2017-08-19 16:13:29.000 231 33733.44 178.62 17101.35 88888.00 2017-08-19 16:13:30.000 231 33733.43 178.65 17101.35 37820.01 2017-08-19 16:13:31.000 231 33733.41 178.67 17101.33 88888.00 2017-08-19 16:13:32.000 231 33733.42 178.70 17101.34 88888.00 2017-08-19 16:13:33.000 231 33733.38 178.75 17101.32 88888.00 2017-08-19 16:13:34.000 231 33733.40 178.75 17101.29 88888.00 2017-08-19 16:13:35.000 231 33733.37 178.76 17101.30 37819.94 2017-08-19 16:13:36.000 231 33733.38 178.78 17101.33 88888.00 2017-08-19 16:13:37.000 231 33733.40 178.82 17101.35 88888.00 2017-08-19 16:13:38.000 231 33733.42 178.85 17101.32 88888.00 2017-08-19 16:13:39.000 231 33733.42 178.93 17101.29 88888.00 2017-08-19 16:13:40.000 231 33733.42 178.96 17101.32 37819.89 2017-08-19 16:13:41.000 231 33733.39 179.00 17101.35 88888.00 2017-08-19 16:13:42.000 231 33733.40 179.04 17101.35 88888.00 2017-08-19 16:13:43.000 231 33733.41 179.08 17101.30 88888.00 2017-08-19 16:13:44.000 231 33733.43 179.12 17101.31 88888.00 2017-08-19 16:13:45.000 231 33733.43 179.13 17101.27 37819.88 2017-08-19 16:13:46.000 231 33733.45 179.18 17101.30 88888.00 2017-08-19 16:13:47.000 231 33733.43 179.20 17101.26 88888.00 2017-08-19 16:13:48.000 231 33733.43 179.21 17101.29 88888.00 2017-08-19 16:13:49.000 231 33733.39 179.27 17101.29 88888.00 2017-08-19 16:13:50.000 231 33733.38 179.27 17101.32 37819.82 2017-08-19 16:13:51.000 231 33733.36 179.26 17101.33 88888.00 2017-08-19 16:13:52.000 231 33733.34 179.28 17101.30 88888.00 2017-08-19 16:13:53.000 231 33733.35 179.34 17101.28 88888.00 2017-08-19 16:13:54.000 231 33733.39 179.33 17101.30 88888.00 2017-08-19 16:13:55.000 231 33733.38 179.32 17101.31 37819.92 2017-08-19 16:13:56.000 231 33733.39 179.36 17101.28 88888.00 2017-08-19 16:13:57.000 231 33733.43 179.38 17101.25 88888.00 2017-08-19 16:13:58.000 231 33733.47 179.41 17101.25 88888.00 2017-08-19 16:13:59.000 231 33733.45 179.43 17101.25 88888.00 2017-08-19 16:14:00.000 231 33733.47 179.44 17101.21 37819.86 2017-08-19 16:14:01.000 231 33733.51 179.43 17101.20 88888.00 2017-08-19 16:14:02.000 231 33733.51 179.43 17101.22 88888.00 2017-08-19 16:14:03.000 231 33733.49 179.48 17101.20 88888.00 2017-08-19 16:14:04.000 231 33733.51 179.46 17101.22 88888.00 2017-08-19 16:14:05.000 231 33733.53 179.43 17101.23 37819.97 2017-08-19 16:14:06.000 231 33733.56 179.46 17101.24 88888.00 2017-08-19 16:14:07.000 231 33733.60 179.50 17101.17 88888.00 2017-08-19 16:14:08.000 231 33733.61 179.51 17101.14 88888.00 2017-08-19 16:14:09.000 231 33733.61 179.50 17101.14 88888.00 2017-08-19 16:14:10.000 231 33733.60 179.54 17101.13 37820.08 2017-08-19 16:14:11.000 231 33733.66 179.57 17101.14 88888.00 2017-08-19 16:14:12.000 231 33733.68 179.55 17101.12 88888.00 2017-08-19 16:14:13.000 231 33733.71 179.58 17101.10 88888.00 2017-08-19 16:14:14.000 231 33733.74 179.59 17101.13 88888.00 2017-08-19 16:14:15.000 231 33733.72 179.54 17101.10 37820.03 2017-08-19 16:14:16.000 231 33733.69 179.56 17101.12 88888.00 2017-08-19 16:14:17.000 231 33733.66 179.56 17101.09 88888.00 2017-08-19 16:14:18.000 231 33733.65 179.58 17101.06 88888.00 2017-08-19 16:14:19.000 231 33733.63 179.57 17101.10 88888.00 2017-08-19 16:14:20.000 231 33733.60 179.58 17101.11 37820.11 2017-08-19 16:14:21.000 231 33733.61 179.57 17101.14 88888.00 2017-08-19 16:14:22.000 231 33733.58 179.59 17101.14 88888.00 2017-08-19 16:14:23.000 231 33733.54 179.60 17101.09 88888.00 2017-08-19 16:14:24.000 231 33733.53 179.60 17101.04 88888.00 2017-08-19 16:14:25.000 231 33733.54 179.62 17101.06 37819.99 2017-08-19 16:14:26.000 231 33733.50 179.62 17101.12 88888.00 2017-08-19 16:14:27.000 231 33733.48 179.60 17101.09 88888.00 2017-08-19 16:14:28.000 231 33733.50 179.62 17101.09 88888.00 2017-08-19 16:14:29.000 231 33733.48 179.64 17101.13 88888.00 2017-08-19 16:14:30.000 231 33733.50 179.63 17101.10 37819.99 2017-08-19 16:14:31.000 231 33733.55 179.64 17101.08 88888.00 2017-08-19 16:14:32.000 231 33733.56 179.66 17101.08 88888.00 2017-08-19 16:14:33.000 231 33733.53 179.64 17101.10 88888.00 2017-08-19 16:14:34.000 231 33733.56 179.66 17101.10 88888.00 2017-08-19 16:14:35.000 231 33733.58 179.67 17101.05 37820.07 2017-08-19 16:14:36.000 231 33733.58 179.64 17101.05 88888.00 2017-08-19 16:14:37.000 231 33733.59 179.69 17101.04 88888.00 2017-08-19 16:14:38.000 231 33733.60 179.67 17101.06 88888.00 2017-08-19 16:14:39.000 231 33733.58 179.66 17100.97 88888.00 2017-08-19 16:14:40.000 231 33733.59 179.62 17101.02 37820.08 2017-08-19 16:14:41.000 231 33733.56 179.64 17101.08 88888.00 2017-08-19 16:14:42.000 231 33733.55 179.64 17101.04 88888.00 2017-08-19 16:14:43.000 231 33733.55 179.62 17101.02 88888.00 2017-08-19 16:14:44.000 231 33733.56 179.64 17101.03 88888.00 2017-08-19 16:14:45.000 231 33733.61 179.66 17101.05 37820.03 2017-08-19 16:14:46.000 231 33733.64 179.67 17101.06 88888.00 2017-08-19 16:14:47.000 231 33733.63 179.70 17101.05 88888.00 2017-08-19 16:14:48.000 231 33733.67 179.71 17101.02 88888.00 2017-08-19 16:14:49.000 231 33733.68 179.71 17101.05 88888.00 2017-08-19 16:14:50.000 231 33733.72 179.74 17101.04 37820.11 2017-08-19 16:14:51.000 231 33733.73 179.77 17101.03 88888.00 2017-08-19 16:14:52.000 231 33733.73 179.78 17101.08 88888.00 2017-08-19 16:14:53.000 231 33733.73 179.75 17101.10 88888.00 2017-08-19 16:14:54.000 231 33733.75 179.74 17101.07 88888.00 2017-08-19 16:14:55.000 231 33733.76 179.78 17101.01 37820.14 2017-08-19 16:14:56.000 231 33733.78 179.77 17101.02 88888.00 2017-08-19 16:14:57.000 231 33733.81 179.74 17101.05 88888.00 2017-08-19 16:14:58.000 231 33733.83 179.79 17101.09 88888.00 2017-08-19 16:14:59.000 231 33733.83 179.79 17101.08 88888.00 2017-08-19 16:15:00.000 231 33733.83 179.79 17101.04 37820.26 2017-08-19 16:15:01.000 231 33733.82 179.79 17101.01 88888.00 2017-08-19 16:15:02.000 231 33733.87 179.79 17101.02 88888.00 2017-08-19 16:15:03.000 231 33733.92 179.79 17101.08 88888.00 2017-08-19 16:15:04.000 231 33733.97 179.82 17101.10 88888.00 2017-08-19 16:15:05.000 231 33733.96 179.80 17101.03 37820.24 2017-08-19 16:15:06.000 231 33733.94 179.82 17101.05 88888.00 2017-08-19 16:15:07.000 231 33733.92 179.82 17101.07 88888.00 2017-08-19 16:15:08.000 231 33733.91 179.86 17101.04 88888.00 2017-08-19 16:15:09.000 231 33733.91 179.90 17100.98 88888.00 2017-08-19 16:15:10.000 231 33733.94 179.90 17100.97 37820.39 2017-08-19 16:15:11.000 231 33733.95 179.93 17100.99 88888.00 2017-08-19 16:15:12.000 231 33734.00 180.00 17101.02 88888.00 2017-08-19 16:15:13.000 231 33733.95 180.01 17101.06 88888.00 2017-08-19 16:15:14.000 231 33733.94 179.99 17101.03 88888.00 2017-08-19 16:15:15.000 231 33733.95 179.98 17101.02 37820.44 2017-08-19 16:15:16.000 231 33734.00 179.97 17100.97 88888.00 2017-08-19 16:15:17.000 231 33733.98 179.96 17100.96 88888.00 2017-08-19 16:15:18.000 231 33733.98 179.97 17100.94 88888.00 2017-08-19 16:15:19.000 231 33734.00 179.93 17100.95 88888.00 2017-08-19 16:15:20.000 231 33734.00 179.90 17100.96 37820.33 2017-08-19 16:15:21.000 231 33734.04 179.89 17100.93 88888.00 2017-08-19 16:15:22.000 231 33734.10 179.89 17100.90 88888.00 2017-08-19 16:15:23.000 231 33734.14 179.90 17100.89 88888.00 2017-08-19 16:15:24.000 231 33734.20 179.89 17100.91 88888.00 2017-08-19 16:15:25.000 231 33734.19 179.94 17100.91 37820.53 2017-08-19 16:15:26.000 231 33734.20 179.99 17100.88 88888.00 2017-08-19 16:15:27.000 231 33734.22 180.00 17100.91 88888.00 2017-08-19 16:15:28.000 231 33734.20 180.00 17100.95 88888.00 2017-08-19 16:15:29.000 231 33734.24 179.98 17100.92 88888.00 2017-08-19 16:15:30.000 231 33734.31 180.00 17100.90 37820.53 2017-08-19 16:15:31.000 231 33734.33 180.04 17100.84 88888.00 2017-08-19 16:15:32.000 231 33734.39 180.09 17100.88 88888.00 2017-08-19 16:15:33.000 231 33734.43 180.18 17100.89 88888.00 2017-08-19 16:15:34.000 231 33734.43 180.17 17100.87 88888.00 2017-08-19 16:15:35.000 231 33734.41 180.12 17100.84 37820.72 2017-08-19 16:15:36.000 231 33734.44 180.16 17100.83 88888.00 2017-08-19 16:15:37.000 231 33734.43 180.22 17100.83 88888.00 2017-08-19 16:15:38.000 231 33734.45 180.26 17100.80 88888.00 2017-08-19 16:15:39.000 231 33734.49 180.21 17100.79 88888.00 2017-08-19 16:15:40.000 231 33734.50 180.21 17100.80 37820.76 2017-08-19 16:15:41.000 231 33734.51 180.26 17100.82 88888.00 2017-08-19 16:15:42.000 231 33734.55 180.24 17100.82 88888.00 2017-08-19 16:15:43.000 231 33734.59 180.21 17100.80 88888.00 2017-08-19 16:15:44.000 231 33734.64 180.23 17100.83 88888.00 2017-08-19 16:15:45.000 231 33734.67 180.22 17100.83 37820.74 2017-08-19 16:15:46.000 231 33734.68 180.18 17100.83 88888.00 2017-08-19 16:15:47.000 231 33734.67 180.18 17100.84 88888.00 2017-08-19 16:15:48.000 231 33734.71 180.20 17100.83 88888.00 2017-08-19 16:15:49.000 231 33734.71 180.19 17100.82 88888.00 2017-08-19 16:15:50.000 231 33734.71 180.20 17100.84 37820.93 2017-08-19 16:15:51.000 231 33734.71 180.23 17100.80 88888.00 2017-08-19 16:15:52.000 231 33734.74 180.29 17100.79 88888.00 2017-08-19 16:15:53.000 231 33734.76 180.31 17100.81 88888.00 2017-08-19 16:15:54.000 231 33734.77 180.29 17100.81 88888.00 2017-08-19 16:15:55.000 231 33734.81 180.28 17100.82 37821.03 2017-08-19 16:15:56.000 231 33734.83 180.27 17100.83 88888.00 2017-08-19 16:15:57.000 231 33734.81 180.28 17100.82 88888.00 2017-08-19 16:15:58.000 231 33734.86 180.29 17100.82 88888.00 2017-08-19 16:15:59.000 231 33734.84 180.26 17100.79 88888.00 2017-08-19 16:16:00.000 231 33734.84 180.26 17100.78 37821.07 2017-08-19 16:16:01.000 231 33734.85 180.29 17100.79 88888.00 2017-08-19 16:16:02.000 231 33734.91 180.27 17100.81 88888.00 2017-08-19 16:16:03.000 231 33734.94 180.30 17100.78 88888.00 2017-08-19 16:16:04.000 231 33734.92 180.29 17100.75 88888.00 2017-08-19 16:16:05.000 231 33734.98 180.27 17100.74 37821.03 2017-08-19 16:16:06.000 231 33735.03 180.21 17100.72 88888.00 2017-08-19 16:16:07.000 231 33735.08 180.22 17100.74 88888.00 2017-08-19 16:16:08.000 231 33735.13 180.19 17100.74 88888.00 2017-08-19 16:16:09.000 231 33735.17 180.16 17100.74 88888.00 2017-08-19 16:16:10.000 231 33735.20 180.19 17100.71 37821.21 2017-08-19 16:16:11.000 231 33735.19 180.15 17100.69 88888.00 2017-08-19 16:16:12.000 231 33735.21 180.16 17100.71 88888.00 2017-08-19 16:16:13.000 231 33735.20 180.15 17100.70 88888.00 2017-08-19 16:16:14.000 231 33735.21 180.11 17100.67 88888.00 2017-08-19 16:16:15.000 231 33735.24 180.08 17100.69 37821.32 2017-08-19 16:16:16.000 231 33735.25 180.06 17100.72 88888.00 2017-08-19 16:16:17.000 231 33735.20 180.01 17100.70 88888.00 2017-08-19 16:16:18.000 231 33735.21 180.02 17100.69 88888.00 2017-08-19 16:16:19.000 231 33735.21 179.99 17100.69 88888.00 2017-08-19 16:16:20.000 231 33735.22 179.96 17100.67 37821.47 2017-08-19 16:16:21.000 231 33735.24 179.94 17100.66 88888.00 2017-08-19 16:16:22.000 231 33735.25 179.98 17100.72 88888.00 2017-08-19 16:16:23.000 231 33735.24 179.98 17100.66 88888.00 2017-08-19 16:16:24.000 231 33735.27 180.01 17100.66 88888.00 2017-08-19 16:16:25.000 231 33735.23 180.03 17100.68 37821.32 2017-08-19 16:16:26.000 231 33735.27 180.02 17100.71 88888.00 2017-08-19 16:16:27.000 231 33735.28 180.01 17100.68 88888.00 2017-08-19 16:16:28.000 231 33735.26 180.02 17100.68 88888.00 2017-08-19 16:16:29.000 231 33735.27 180.07 17100.71 88888.00 2017-08-19 16:16:30.000 231 33735.28 180.10 17100.72 37821.47 2017-08-19 16:16:31.000 231 33735.32 180.09 17100.65 88888.00 2017-08-19 16:16:32.000 231 33735.32 180.13 17100.66 88888.00 2017-08-19 16:16:33.000 231 33735.36 180.11 17100.70 88888.00 2017-08-19 16:16:34.000 231 33735.41 180.14 17100.71 88888.00 2017-08-19 16:16:35.000 231 33735.46 180.20 17100.69 37821.56 2017-08-19 16:16:36.000 231 33735.46 180.20 17100.68 88888.00 2017-08-19 16:16:37.000 231 33735.48 180.16 17100.67 88888.00 2017-08-19 16:16:38.000 231 33735.51 180.16 17100.67 88888.00 2017-08-19 16:16:39.000 231 33735.53 180.12 17100.63 88888.00 2017-08-19 16:16:40.000 231 33735.58 180.14 17100.64 37821.60 2017-08-19 16:16:41.000 231 33735.66 180.12 17100.64 88888.00 2017-08-19 16:16:42.000 231 33735.66 180.12 17100.64 88888.00 2017-08-19 16:16:43.000 231 33735.62 180.08 17100.62 88888.00 2017-08-19 16:16:44.000 231 33735.63 180.10 17100.66 88888.00 2017-08-19 16:16:45.000 231 33735.64 180.08 17100.62 37821.62 2017-08-19 16:16:46.000 231 33735.70 180.08 17100.63 88888.00 2017-08-19 16:16:47.000 231 33735.74 180.08 17100.63 88888.00 2017-08-19 16:16:48.000 231 33735.78 180.07 17100.64 88888.00 2017-08-19 16:16:49.000 231 33735.79 180.06 17100.65 88888.00 2017-08-19 16:16:50.000 231 33735.82 180.09 17100.66 37821.82 2017-08-19 16:16:51.000 231 33735.80 180.10 17100.62 88888.00 2017-08-19 16:16:52.000 231 33735.79 180.16 17100.59 88888.00 2017-08-19 16:16:53.000 231 33735.82 180.20 17100.64 88888.00 2017-08-19 16:16:54.000 231 33735.84 180.25 17100.68 88888.00 2017-08-19 16:16:55.000 231 33735.82 180.30 17100.64 37821.81 2017-08-19 16:16:56.000 231 33735.83 180.30 17100.63 88888.00 2017-08-19 16:16:57.000 231 33735.84 180.34 17100.63 88888.00 2017-08-19 16:16:58.000 231 33735.81 180.36 17100.66 88888.00 2017-08-19 16:16:59.000 231 33735.80 180.37 17100.63 88888.00 2017-08-19 16:17:00.000 231 33735.83 180.37 17100.62 37821.89 2017-08-19 16:17:01.000 231 33735.87 180.41 17100.64 88888.00 2017-08-19 16:17:02.000 231 33735.87 180.40 17100.61 88888.00 2017-08-19 16:17:03.000 231 33735.83 180.38 17100.62 88888.00 2017-08-19 16:17:04.000 231 33735.84 180.39 17100.62 88888.00 2017-08-19 16:17:05.000 231 33735.83 180.40 17100.60 37821.86 2017-08-19 16:17:06.000 231 33735.86 180.46 17100.58 88888.00 2017-08-19 16:17:07.000 231 33735.83 180.46 17100.58 88888.00 2017-08-19 16:17:08.000 231 33735.83 180.44 17100.58 88888.00 2017-08-19 16:17:09.000 231 33735.84 180.41 17100.63 88888.00 2017-08-19 16:17:10.000 231 33735.85 180.38 17100.62 37821.93 2017-08-19 16:17:11.000 231 33735.82 180.37 17100.60 88888.00 2017-08-19 16:17:12.000 231 33735.78 180.41 17100.60 88888.00 2017-08-19 16:17:13.000 231 33735.81 180.41 17100.60 88888.00 2017-08-19 16:17:14.000 231 33735.81 180.39 17100.60 88888.00 2017-08-19 16:17:15.000 231 33735.83 180.44 17100.57 37821.89 2017-08-19 16:17:16.000 231 33735.83 180.44 17100.57 88888.00 2017-08-19 16:17:17.000 231 33735.84 180.47 17100.59 88888.00 2017-08-19 16:17:18.000 231 33735.82 180.51 17100.58 88888.00 2017-08-19 16:17:19.000 231 33735.86 180.56 17100.56 88888.00 2017-08-19 16:17:20.000 231 33735.88 180.54 17100.59 37821.85 2017-08-19 16:17:21.000 231 33735.86 180.56 17100.60 88888.00 2017-08-19 16:17:22.000 231 33735.89 180.58 17100.61 88888.00 2017-08-19 16:17:23.000 231 33735.86 180.55 17100.62 88888.00 2017-08-19 16:17:24.000 231 33735.90 180.59 17100.60 88888.00 2017-08-19 16:17:25.000 231 33735.93 180.64 17100.58 37822.01 2017-08-19 16:17:26.000 231 33735.94 180.66 17100.57 88888.00 2017-08-19 16:17:27.000 231 33735.96 180.65 17100.53 88888.00 2017-08-19 16:17:28.000 231 33735.98 180.64 17100.52 88888.00 2017-08-19 16:17:29.000 231 33736.01 180.64 17100.52 88888.00 2017-08-19 16:17:30.000 231 33736.02 180.67 17100.48 37822.04 2017-08-19 16:17:31.000 231 33736.03 180.72 17100.48 88888.00 2017-08-19 16:17:32.000 231 33736.08 180.70 17100.48 88888.00 2017-08-19 16:17:33.000 231 33736.09 180.68 17100.44 88888.00 2017-08-19 16:17:34.000 231 33736.13 180.69 17100.45 88888.00 2017-08-19 16:17:35.000 231 33736.13 180.67 17100.45 37822.03 2017-08-19 16:17:36.000 231 33736.17 180.69 17100.47 88888.00 2017-08-19 16:17:37.000 231 33736.16 180.76 17100.47 88888.00 2017-08-19 16:17:38.000 231 33736.18 180.77 17100.48 88888.00 2017-08-19 16:17:39.000 231 33736.17 180.76 17100.46 88888.00 2017-08-19 16:17:40.000 231 33736.14 180.74 17100.49 37822.07 2017-08-19 16:17:41.000 231 33736.15 180.73 17100.48 88888.00 2017-08-19 16:17:42.000 231 33736.11 180.71 17100.47 88888.00 2017-08-19 16:17:43.000 231 33736.11 180.71 17100.46 88888.00 2017-08-19 16:17:44.000 231 33736.12 180.73 17100.48 88888.00 2017-08-19 16:17:45.000 231 33736.13 180.66 17100.48 37822.04 2017-08-19 16:17:46.000 231 33736.13 180.59 17100.46 88888.00 2017-08-19 16:17:47.000 231 33736.13 180.56 17100.46 88888.00 2017-08-19 16:17:48.000 231 33736.13 180.60 17100.47 88888.00 2017-08-19 16:17:49.000 231 33736.11 180.56 17100.40 88888.00 2017-08-19 16:17:50.000 231 33736.08 180.57 17100.43 37822.07 2017-08-19 16:17:51.000 231 33736.08 180.58 17100.45 88888.00 2017-08-19 16:17:52.000 231 33736.09 180.63 17100.43 88888.00 2017-08-19 16:17:53.000 231 33736.13 180.65 17100.42 88888.00 2017-08-19 16:17:54.000 231 33736.14 180.63 17100.41 88888.00 2017-08-19 16:17:55.000 231 33736.09 180.62 17100.43 37822.00 2017-08-19 16:17:56.000 231 33736.08 180.59 17100.49 88888.00 2017-08-19 16:17:57.000 231 33736.09 180.58 17100.48 88888.00 2017-08-19 16:17:58.000 231 33736.11 180.56 17100.47 88888.00 2017-08-19 16:17:59.000 231 33736.07 180.54 17100.46 88888.00 2017-08-19 16:18:00.000 231 33736.06 180.50 17100.48 37821.97 2017-08-19 16:18:01.000 231 33736.06 180.49 17100.48 88888.00 2017-08-19 16:18:02.000 231 33736.07 180.48 17100.45 88888.00 2017-08-19 16:18:03.000 231 33736.06 180.47 17100.39 88888.00 2017-08-19 16:18:04.000 231 33736.04 180.45 17100.41 88888.00 2017-08-19 16:18:05.000 231 33736.00 180.43 17100.44 37821.86 2017-08-19 16:18:06.000 231 33735.97 180.42 17100.47 88888.00 2017-08-19 16:18:07.000 231 33735.94 180.46 17100.46 88888.00 2017-08-19 16:18:08.000 231 33735.97 180.48 17100.51 88888.00 2017-08-19 16:18:09.000 231 33735.96 180.46 17100.51 88888.00 2017-08-19 16:18:10.000 231 33735.98 180.48 17100.49 37821.86 2017-08-19 16:18:11.000 231 33735.99 180.49 17100.49 88888.00 2017-08-19 16:18:12.000 231 33735.98 180.55 17100.46 88888.00 2017-08-19 16:18:13.000 231 33736.01 180.55 17100.45 88888.00 2017-08-19 16:18:14.000 231 33736.02 180.57 17100.45 88888.00 2017-08-19 16:18:15.000 231 33736.04 180.57 17100.44 37821.90 2017-08-19 16:18:16.000 231 33736.04 180.58 17100.44 88888.00 2017-08-19 16:18:17.000 231 33736.03 180.58 17100.46 88888.00 2017-08-19 16:18:18.000 231 33736.04 180.59 17100.47 88888.00 2017-08-19 16:18:19.000 231 33736.03 180.59 17100.42 88888.00 2017-08-19 16:18:20.000 231 33736.08 180.57 17100.47 37821.93 2017-08-19 16:18:21.000 231 33736.11 180.58 17100.49 88888.00 2017-08-19 16:18:22.000 231 33736.15 180.59 17100.48 88888.00 2017-08-19 16:18:23.000 231 33736.21 180.57 17100.43 88888.00 2017-08-19 16:18:24.000 231 33736.21 180.53 17100.44 88888.00 2017-08-19 16:18:25.000 231 33736.24 180.57 17100.46 37821.99 2017-08-19 16:18:26.000 231 33736.24 180.60 17100.45 88888.00 2017-08-19 16:18:27.000 231 33736.25 180.61 17100.42 88888.00 2017-08-19 16:18:28.000 231 33736.29 180.63 17100.41 88888.00 2017-08-19 16:18:29.000 231 33736.34 180.62 17100.42 88888.00 2017-08-19 16:18:30.000 231 33736.39 180.61 17100.40 37822.10 2017-08-19 16:18:31.000 231 33736.47 180.65 17100.38 88888.00 2017-08-19 16:18:32.000 231 33736.50 180.64 17100.39 88888.00 2017-08-19 16:18:33.000 231 33736.50 180.67 17100.35 88888.00 2017-08-19 16:18:34.000 231 33736.56 180.68 17100.35 88888.00 2017-08-19 16:18:35.000 231 33736.59 180.64 17100.33 37822.32 2017-08-19 16:18:36.000 231 33736.61 180.68 17100.34 88888.00 2017-08-19 16:18:37.000 231 33736.61 180.72 17100.36 88888.00 2017-08-19 16:18:38.000 231 33736.72 180.75 17100.35 88888.00 2017-08-19 16:18:39.000 231 33736.76 180.79 17100.39 88888.00 2017-08-19 16:18:40.000 231 33736.76 180.79 17100.39 37822.43 2017-08-19 16:18:41.000 231 33736.79 180.76 17100.36 88888.00 2017-08-19 16:18:42.000 231 33736.81 180.78 17100.34 88888.00 2017-08-19 16:18:43.000 231 33736.82 180.76 17100.33 88888.00 2017-08-19 16:18:44.000 231 33736.82 180.76 17100.29 88888.00 2017-08-19 16:18:45.000 231 33736.82 180.74 17100.21 37822.54 2017-08-19 16:18:46.000 231 33736.86 180.77 17100.26 88888.00 2017-08-19 16:18:47.000 231 33736.85 180.80 17100.25 88888.00 2017-08-19 16:18:48.000 231 33736.89 180.85 17100.23 88888.00 2017-08-19 16:18:49.000 231 33736.94 180.86 17100.20 88888.00 2017-08-19 16:18:50.000 231 33736.94 180.86 17100.23 37822.60 2017-08-19 16:18:51.000 231 33736.95 180.85 17100.24 88888.00 2017-08-19 16:18:52.000 231 33737.02 180.86 17100.25 88888.00 2017-08-19 16:18:53.000 231 33737.06 180.86 17100.22 88888.00 2017-08-19 16:18:54.000 231 33737.11 180.84 17100.22 88888.00 2017-08-19 16:18:55.000 231 33737.15 180.84 17100.22 37822.71 2017-08-19 16:18:56.000 231 33737.22 180.84 17100.25 88888.00 2017-08-19 16:18:57.000 231 33737.22 180.85 17100.25 88888.00 2017-08-19 16:18:58.000 231 33737.30 180.80 17100.22 88888.00 2017-08-19 16:18:59.000 231 33737.37 180.77 17100.25 88888.00 2017-08-19 16:19:00.000 231 33737.40 180.79 17100.24 37822.93 2017-08-19 16:19:01.000 231 33737.42 180.77 17100.23 88888.00 2017-08-19 16:19:02.000 231 33737.48 180.74 17100.20 88888.00 2017-08-19 16:19:03.000 231 33737.47 180.70 17100.22 88888.00 2017-08-19 16:19:04.000 231 33737.47 180.66 17100.18 88888.00 2017-08-19 16:19:05.000 231 33737.49 180.67 17100.19 37823.10 2017-08-19 16:19:06.000 231 33737.54 180.68 17100.21 88888.00 2017-08-19 16:19:07.000 231 33737.54 180.65 17100.21 88888.00 2017-08-19 16:19:08.000 231 33737.60 180.64 17100.21 88888.00 2017-08-19 16:19:09.000 231 33737.61 180.61 17100.18 88888.00 2017-08-19 16:19:10.000 231 33737.63 180.61 17100.18 37823.21 2017-08-19 16:19:11.000 231 33737.66 180.58 17100.18 88888.00 2017-08-19 16:19:12.000 231 33737.63 180.56 17100.20 88888.00 2017-08-19 16:19:13.000 231 33737.55 180.54 17100.17 88888.00 2017-08-19 16:19:14.000 231 33737.54 180.50 17100.13 88888.00 2017-08-19 16:19:15.000 231 33737.53 180.53 17100.17 37823.22 2017-08-19 16:19:16.000 231 33737.50 180.55 17100.17 88888.00 2017-08-19 16:19:17.000 231 33737.49 180.51 17100.17 88888.00 2017-08-19 16:19:18.000 231 33737.47 180.48 17100.13 88888.00 2017-08-19 16:19:19.000 231 33737.44 180.49 17100.14 88888.00 2017-08-19 16:19:20.000 231 33737.41 180.53 17100.16 37823.03 2017-08-19 16:19:21.000 231 33737.38 180.49 17100.16 88888.00 2017-08-19 16:19:22.000 231 33737.40 180.51 17100.14 88888.00 2017-08-19 16:19:23.000 231 33737.40 180.51 17100.15 88888.00 2017-08-19 16:19:24.000 231 33737.39 180.54 17100.14 88888.00 2017-08-19 16:19:25.000 231 33737.36 180.53 17100.13 37823.08 2017-08-19 16:19:26.000 231 33737.34 180.58 17100.13 88888.00 2017-08-19 16:19:27.000 231 33737.37 180.62 17100.13 88888.00 2017-08-19 16:19:28.000 231 33737.33 180.64 17100.16 88888.00 2017-08-19 16:19:29.000 231 33737.29 180.67 17100.18 88888.00 2017-08-19 16:19:30.000 231 33737.26 180.65 17100.16 37822.94 2017-08-19 16:19:31.000 231 33737.27 180.68 17100.18 88888.00 2017-08-19 16:19:32.000 231 33737.22 180.69 17100.17 88888.00 2017-08-19 16:19:33.000 231 33737.21 180.71 17100.12 88888.00 2017-08-19 16:19:34.000 231 33737.23 180.71 17100.11 88888.00 2017-08-19 16:19:35.000 231 33737.19 180.71 17100.09 37822.89 2017-08-19 16:19:36.000 231 33737.20 180.69 17100.11 88888.00 2017-08-19 16:19:37.000 231 33737.27 180.72 17100.09 88888.00 2017-08-19 16:19:38.000 231 33737.32 180.70 17100.08 88888.00 2017-08-19 16:19:39.000 231 33737.34 180.67 17100.04 88888.00 2017-08-19 16:19:40.000 231 33737.32 180.65 17100.03 37822.89 2017-08-19 16:19:41.000 231 33737.36 180.65 17100.07 88888.00 2017-08-19 16:19:42.000 231 33737.41 180.63 17100.07 88888.00 2017-08-19 16:19:43.000 231 33737.44 180.63 17100.12 88888.00 2017-08-19 16:19:44.000 231 33737.48 180.65 17100.10 88888.00 2017-08-19 16:19:45.000 231 33737.54 180.69 17100.07 37823.14 2017-08-19 16:19:46.000 231 33737.61 180.68 17100.11 88888.00 2017-08-19 16:19:47.000 231 33737.58 180.69 17100.13 88888.00 2017-08-19 16:19:48.000 231 33737.60 180.69 17100.08 88888.00 2017-08-19 16:19:49.000 231 33737.62 180.67 17100.04 88888.00 2017-08-19 16:19:50.000 231 33737.66 180.64 17100.09 37823.32 2017-08-19 16:19:51.000 231 33737.68 180.60 17100.08 88888.00 2017-08-19 16:19:52.000 231 33737.70 180.59 17100.10 88888.00 2017-08-19 16:19:53.000 231 33737.72 180.58 17100.07 88888.00 2017-08-19 16:19:54.000 231 33737.75 180.57 17100.10 88888.00 2017-08-19 16:19:55.000 231 33737.78 180.56 17100.09 37823.39 2017-08-19 16:19:56.000 231 33737.83 180.52 17100.09 88888.00 2017-08-19 16:19:57.000 231 33737.86 180.49 17100.08 88888.00 2017-08-19 16:19:58.000 231 33737.92 180.45 17100.06 88888.00 2017-08-19 16:19:59.000 231 33737.95 180.41 17100.06 88888.00 2017-08-19 16:20:00.000 231 33737.97 180.43 17100.02 37823.44 2017-08-19 16:20:01.000 231 33738.02 180.42 17100.08 88888.00 2017-08-19 16:20:02.000 231 33738.00 180.38 17100.08 88888.00 2017-08-19 16:20:03.000 231 33738.02 180.35 17100.11 88888.00 2017-08-19 16:20:04.000 231 33738.02 180.35 17100.11 88888.00 2017-08-19 16:20:05.000 231 33738.03 180.27 17100.04 37823.53 2017-08-19 16:20:06.000 231 33738.03 180.27 17100.07 88888.00 2017-08-19 16:20:07.000 231 33738.03 180.29 17100.08 88888.00 2017-08-19 16:20:08.000 231 33738.01 180.28 17100.09 88888.00 2017-08-19 16:20:09.000 231 33738.01 180.29 17100.09 88888.00 2017-08-19 16:20:10.000 231 33738.01 180.28 17100.07 37823.47 2017-08-19 16:20:11.000 231 33738.02 180.29 17100.06 88888.00 2017-08-19 16:20:12.000 231 33738.04 180.31 17100.09 88888.00 2017-08-19 16:20:13.000 231 33738.04 180.34 17100.09 88888.00 2017-08-19 16:20:14.000 231 33738.05 180.32 17100.09 88888.00 2017-08-19 16:20:15.000 231 33738.06 180.28 17100.03 37823.56 2017-08-19 16:20:16.000 231 33738.08 180.28 17100.05 88888.00 2017-08-19 16:20:17.000 231 33738.07 180.26 17100.07 88888.00 2017-08-19 16:20:18.000 231 33738.08 180.30 17100.14 88888.00 2017-08-19 16:20:19.000 231 33738.04 180.32 17100.13 88888.00 2017-08-19 16:20:20.000 231 33738.06 180.35 17100.12 37823.56 2017-08-19 16:20:21.000 231 33738.00 180.34 17100.08 88888.00 2017-08-19 16:20:22.000 231 33737.95 180.31 17100.07 88888.00 2017-08-19 16:20:23.000 231 33737.95 180.28 17100.05 88888.00 2017-08-19 16:20:24.000 231 33737.94 180.29 17100.05 88888.00 2017-08-19 16:20:25.000 231 33737.93 180.31 17100.06 37823.57 2017-08-19 16:20:26.000 231 33737.94 180.35 17100.08 88888.00 2017-08-19 16:20:27.000 231 33737.95 180.37 17100.05 88888.00 2017-08-19 16:20:28.000 231 33737.97 180.38 17100.03 88888.00 2017-08-19 16:20:29.000 231 33738.03 180.34 17100.03 88888.00 2017-08-19 16:20:30.000 231 33738.03 180.31 17100.06 37823.49 2017-08-19 16:20:31.000 231 33738.11 180.33 17100.06 88888.00 2017-08-19 16:20:32.000 231 33738.14 180.32 17100.05 88888.00 2017-08-19 16:20:33.000 231 33738.15 180.27 17100.06 88888.00 2017-08-19 16:20:34.000 231 33738.19 180.22 17100.09 88888.00 2017-08-19 16:20:35.000 231 33738.27 180.26 17100.06 37823.51 2017-08-19 16:20:36.000 231 33738.35 180.30 17100.06 88888.00 2017-08-19 16:20:37.000 231 33738.41 180.29 17100.03 88888.00 2017-08-19 16:20:38.000 231 33738.45 180.21 17100.00 88888.00 2017-08-19 16:20:39.000 231 33738.50 180.21 17100.01 88888.00 2017-08-19 16:20:40.000 231 33738.52 180.16 17100.01 37823.81 2017-08-19 16:20:41.000 231 33738.49 180.12 17099.99 88888.00 2017-08-19 16:20:42.000 231 33738.56 180.13 17099.97 88888.00 2017-08-19 16:20:43.000 231 33738.58 180.14 17100.00 88888.00 2017-08-19 16:20:44.000 231 33738.57 180.12 17100.04 88888.00 2017-08-19 16:20:45.000 231 33738.60 180.09 17100.01 37824.11 2017-08-19 16:20:46.000 231 33738.61 180.08 17099.97 88888.00 2017-08-19 16:20:47.000 231 33738.62 180.07 17099.96 88888.00 2017-08-19 16:20:48.000 231 33738.64 180.04 17099.98 88888.00 2017-08-19 16:20:49.000 231 33738.68 180.05 17099.98 88888.00 2017-08-19 16:20:50.000 231 33738.69 180.04 17099.97 37824.00 2017-08-19 16:20:51.000 231 33738.71 180.05 17099.96 88888.00 2017-08-19 16:20:52.000 231 33738.74 180.05 17099.95 88888.00 2017-08-19 16:20:53.000 231 33738.76 180.06 17099.96 88888.00 2017-08-19 16:20:54.000 231 33738.76 180.05 17099.96 88888.00 2017-08-19 16:20:55.000 231 33738.80 179.99 17099.94 37824.07 2017-08-19 16:20:56.000 231 33738.78 179.97 17099.93 88888.00 2017-08-19 16:20:57.000 231 33738.77 179.99 17099.94 88888.00 2017-08-19 16:20:58.000 231 33738.81 179.96 17099.94 88888.00 2017-08-19 16:20:59.000 231 33738.84 179.95 17099.97 88888.00 2017-08-19 16:21:00.000 231 33738.82 179.94 17099.97 37824.18 2017-08-19 16:21:01.000 231 33738.80 179.95 17099.99 88888.00 2017-08-19 16:21:02.000 231 33738.79 179.97 17099.95 88888.00 2017-08-19 16:21:03.000 231 33738.79 179.94 17099.93 88888.00 2017-08-19 16:21:04.000 231 33738.78 179.97 17099.94 88888.00 2017-08-19 16:21:05.000 231 33738.72 179.99 17099.92 37824.25 2017-08-19 16:21:06.000 231 33738.72 179.99 17099.95 88888.00 2017-08-19 16:21:07.000 231 33738.72 180.00 17099.93 88888.00 2017-08-19 16:21:08.000 231 33738.72 180.04 17099.94 88888.00 2017-08-19 16:21:09.000 231 33738.67 179.98 17099.91 88888.00 2017-08-19 16:21:10.000 231 33738.71 179.93 17099.95 37824.07 2017-08-19 16:21:11.000 231 33738.73 179.97 17099.97 88888.00 2017-08-19 16:21:12.000 231 33738.73 179.95 17099.95 88888.00 2017-08-19 16:21:13.000 231 33738.72 179.88 17099.97 88888.00 2017-08-19 16:21:14.000 231 33738.69 179.85 17099.99 88888.00 2017-08-19 16:21:15.000 231 33738.71 179.84 17099.98 37824.24 2017-08-19 16:21:16.000 231 33738.76 179.80 17100.01 88888.00 2017-08-19 16:21:17.000 231 33738.75 179.80 17099.99 88888.00 2017-08-19 16:21:18.000 231 33738.78 179.74 17099.99 88888.00 2017-08-19 16:21:19.000 231 33738.80 179.73 17099.94 88888.00 2017-08-19 16:21:20.000 231 33738.83 179.75 17099.97 37824.14 2017-08-19 16:21:21.000 231 33738.86 179.72 17099.99 88888.00 2017-08-19 16:21:22.000 231 33738.86 179.71 17099.97 88888.00 2017-08-19 16:21:23.000 231 33738.89 179.72 17099.93 88888.00 2017-08-19 16:21:24.000 231 33738.92 179.72 17099.93 88888.00 2017-08-19 16:21:25.000 231 33738.92 179.74 17099.96 37824.29 2017-08-19 16:21:26.000 231 33738.94 179.73 17099.97 88888.00 2017-08-19 16:21:27.000 231 33738.90 179.73 17099.95 88888.00 2017-08-19 16:21:28.000 231 33738.89 179.75 17099.91 88888.00 2017-08-19 16:21:29.000 231 33738.88 179.73 17099.95 88888.00 2017-08-19 16:21:30.000 231 33738.89 179.70 17099.96 37824.28 2017-08-19 16:21:31.000 231 33738.90 179.67 17099.93 88888.00 2017-08-19 16:21:32.000 231 33738.87 179.74 17099.95 88888.00 2017-08-19 16:21:33.000 231 33738.90 179.72 17099.95 88888.00 2017-08-19 16:21:34.000 231 33738.95 179.66 17099.96 88888.00 2017-08-19 16:21:35.000 231 33738.96 179.62 17099.97 37824.35 2017-08-19 16:21:36.000 231 33739.00 179.59 17099.97 88888.00 2017-08-19 16:21:37.000 231 33739.00 179.60 17099.97 88888.00 2017-08-19 16:21:38.000 231 33739.04 179.60 17099.96 88888.00 2017-08-19 16:21:39.000 231 33739.05 179.57 17099.92 88888.00 2017-08-19 16:21:40.000 231 33739.03 179.57 17099.95 37824.42 2017-08-19 16:21:41.000 231 33739.06 179.58 17099.98 88888.00 2017-08-19 16:21:42.000 231 33739.07 179.58 17100.01 88888.00 2017-08-19 16:21:43.000 231 33739.11 179.61 17100.06 88888.00 2017-08-19 16:21:44.000 231 33739.11 179.68 17100.03 88888.00 2017-08-19 16:21:45.000 231 33739.10 179.69 17100.01 37824.38 2017-08-19 16:21:46.000 231 33739.15 179.65 17099.98 88888.00 2017-08-19 16:21:47.000 231 33739.13 179.66 17099.96 88888.00 2017-08-19 16:21:48.000 231 33739.09 179.64 17099.89 88888.00 2017-08-19 16:21:49.000 231 33739.08 179.67 17099.85 88888.00 2017-08-19 16:21:50.000 231 33739.05 179.70 17099.83 37824.57 2017-08-19 16:21:51.000 231 33739.07 179.73 17099.87 88888.00 2017-08-19 16:21:52.000 231 33739.06 179.74 17099.88 88888.00 2017-08-19 16:21:53.000 231 33739.04 179.78 17099.90 88888.00 2017-08-19 16:21:54.000 231 33739.07 179.79 17099.90 88888.00 2017-08-19 16:21:55.000 231 33739.05 179.79 17099.91 37824.40 2017-08-19 16:21:56.000 231 33739.04 179.78 17099.90 88888.00 2017-08-19 16:21:57.000 231 33739.07 179.76 17099.89 88888.00 2017-08-19 16:21:58.000 231 33739.06 179.79 17099.92 88888.00 2017-08-19 16:21:59.000 231 33739.07 179.77 17099.92 88888.00 2017-08-19 16:22:00.000 231 33739.08 179.80 17099.95 37824.47 2017-08-19 16:22:01.000 231 33739.07 179.77 17099.95 88888.00 2017-08-19 16:22:02.000 231 33739.04 179.79 17099.96 88888.00 2017-08-19 16:22:03.000 231 33739.00 179.81 17099.95 88888.00 2017-08-19 16:22:04.000 231 33738.98 179.79 17099.96 88888.00 2017-08-19 16:22:05.000 231 33738.99 179.82 17099.96 37824.53 2017-08-19 16:22:06.000 231 33738.94 179.87 17099.96 88888.00 2017-08-19 16:22:07.000 231 33738.91 179.88 17099.92 88888.00 2017-08-19 16:22:08.000 231 33738.89 179.90 17099.93 88888.00 2017-08-19 16:22:09.000 231 33738.85 179.92 17099.96 88888.00 2017-08-19 16:22:10.000 231 33738.82 179.94 17099.97 37824.35 2017-08-19 16:22:11.000 231 33738.82 179.98 17099.98 88888.00 2017-08-19 16:22:12.000 231 33738.82 179.97 17099.97 88888.00 2017-08-19 16:22:13.000 231 33738.79 180.00 17099.95 88888.00 2017-08-19 16:22:14.000 231 33738.79 179.98 17099.97 88888.00 2017-08-19 16:22:15.000 231 33738.83 180.05 17099.96 37824.19 2017-08-19 16:22:16.000 231 33738.83 180.05 17099.91 88888.00 2017-08-19 16:22:17.000 231 33738.81 180.05 17099.92 88888.00 2017-08-19 16:22:18.000 231 33738.77 180.04 17099.94 88888.00 2017-08-19 16:22:19.000 231 33738.79 180.03 17099.95 88888.00 2017-08-19 16:22:20.000 231 33738.81 179.97 17099.95 37824.19 2017-08-19 16:22:21.000 231 33738.84 179.92 17099.97 88888.00 2017-08-19 16:22:22.000 231 33738.83 179.90 17099.98 88888.00 2017-08-19 16:22:23.000 231 33738.83 179.90 17099.96 88888.00 2017-08-19 16:22:24.000 231 33738.86 179.99 17099.96 88888.00 2017-08-19 16:22:25.000 231 33738.87 180.02 17099.93 37824.21 2017-08-19 16:22:26.000 231 33738.88 180.03 17099.93 88888.00 2017-08-19 16:22:27.000 231 33738.91 180.05 17099.97 88888.00 2017-08-19 16:22:28.000 231 33738.93 180.10 17099.99 88888.00 2017-08-19 16:22:29.000 231 33738.92 180.15 17099.95 88888.00 2017-08-19 16:22:30.000 231 33738.87 180.15 17099.97 37824.26 2017-08-19 16:22:31.000 231 33738.85 180.08 17099.98 88888.00 2017-08-19 16:22:32.000 231 33738.91 180.12 17099.95 88888.00 2017-08-19 16:22:33.000 231 33738.92 180.13 17099.93 88888.00 2017-08-19 16:22:34.000 231 33738.90 180.19 17099.90 88888.00 2017-08-19 16:22:35.000 231 33738.91 180.18 17099.89 37824.33 2017-08-19 16:22:36.000 231 33738.92 180.26 17099.89 88888.00 2017-08-19 16:22:37.000 231 33738.89 180.27 17099.90 88888.00 2017-08-19 16:22:38.000 231 33738.87 180.26 17099.91 88888.00 2017-08-19 16:22:39.000 231 33738.86 180.27 17099.93 88888.00 2017-08-19 16:22:40.000 231 33738.84 180.28 17099.92 37824.21 2017-08-19 16:22:41.000 231 33738.84 180.28 17099.89 88888.00 2017-08-19 16:22:42.000 231 33738.85 180.31 17099.92 88888.00 2017-08-19 16:22:43.000 231 33738.85 180.27 17099.91 88888.00 2017-08-19 16:22:44.000 231 33738.90 180.25 17099.93 88888.00 2017-08-19 16:22:45.000 231 33738.94 180.24 17099.96 37824.21 2017-08-19 16:22:46.000 231 33738.99 180.26 17099.97 88888.00 2017-08-19 16:22:47.000 231 33739.03 180.23 17099.95 88888.00 2017-08-19 16:22:48.000 231 33739.03 180.20 17099.91 88888.00 2017-08-19 16:22:49.000 231 33739.02 180.16 17099.91 88888.00 2017-08-19 16:22:50.000 231 33739.06 180.14 17099.92 37824.46 2017-08-19 16:22:51.000 231 33739.15 180.12 17099.89 88888.00 2017-08-19 16:22:52.000 231 33739.16 180.07 17099.90 88888.00 2017-08-19 16:22:53.000 231 33739.19 180.06 17099.85 88888.00 2017-08-19 16:22:54.000 231 33739.22 180.04 17099.84 88888.00 2017-08-19 16:22:55.000 231 33739.27 180.00 17099.88 37824.54 2017-08-19 16:22:56.000 231 33739.32 179.98 17099.85 88888.00 2017-08-19 16:22:57.000 231 33739.36 180.02 17099.84 88888.00 2017-08-19 16:22:58.000 231 33739.38 180.02 17099.86 88888.00 2017-08-19 16:22:59.000 231 33739.44 179.99 17099.89 88888.00 2017-08-19 16:23:00.000 231 33739.45 179.94 17099.86 37824.57 2017-08-19 16:23:01.000 231 33739.42 179.92 17099.88 88888.00 2017-08-19 16:23:02.000 231 33739.43 179.91 17099.86 88888.00 2017-08-19 16:23:03.000 231 33739.44 179.91 17099.85 88888.00 2017-08-19 16:23:04.000 231 33739.44 179.92 17099.85 88888.00 2017-08-19 16:23:05.000 231 33739.42 179.98 17099.87 37824.62 2017-08-19 16:23:06.000 231 33739.44 180.04 17099.85 88888.00 2017-08-19 16:23:07.000 231 33739.38 180.00 17099.88 88888.00 2017-08-19 16:23:08.000 231 33739.34 180.00 17099.88 88888.00 2017-08-19 16:23:09.000 231 33739.38 180.03 17099.86 88888.00 2017-08-19 16:23:10.000 231 33739.38 180.05 17099.84 37824.60 2017-08-19 16:23:11.000 231 33739.37 180.03 17099.85 88888.00 2017-08-19 16:23:12.000 231 33739.37 180.04 17099.84 88888.00 2017-08-19 16:23:13.000 231 33739.33 180.06 17099.84 88888.00 2017-08-19 16:23:14.000 231 33739.34 180.07 17099.85 88888.00 2017-08-19 16:23:15.000 231 33739.32 180.10 17099.85 37824.56 2017-08-19 16:23:16.000 231 33739.33 180.12 17099.85 88888.00 2017-08-19 16:23:17.000 231 33739.34 180.13 17099.85 88888.00 2017-08-19 16:23:18.000 231 33739.32 180.13 17099.86 88888.00 2017-08-19 16:23:19.000 231 33739.29 180.12 17099.85 88888.00 2017-08-19 16:23:20.000 231 33739.31 180.16 17099.83 37824.58 2017-08-19 16:23:21.000 231 33739.28 180.15 17099.82 88888.00 2017-08-19 16:23:22.000 231 33739.27 180.14 17099.84 88888.00 2017-08-19 16:23:23.000 231 33739.30 180.14 17099.83 88888.00 2017-08-19 16:23:24.000 231 33739.33 180.14 17099.87 88888.00 2017-08-19 16:23:25.000 231 33739.32 180.12 17099.81 37824.62 2017-08-19 16:23:26.000 231 33739.34 180.12 17099.77 88888.00 2017-08-19 16:23:27.000 231 33739.34 180.16 17099.79 88888.00 2017-08-19 16:23:28.000 231 33739.30 180.13 17099.82 88888.00 2017-08-19 16:23:29.000 231 33739.28 180.10 17099.80 88888.00 2017-08-19 16:23:30.000 231 33739.27 180.11 17099.81 37824.61 2017-08-19 16:23:31.000 231 33739.29 180.12 17099.82 88888.00 2017-08-19 16:23:32.000 231 33739.32 180.15 17099.83 88888.00 2017-08-19 16:23:33.000 231 33739.29 180.14 17099.80 88888.00 2017-08-19 16:23:34.000 231 33739.26 180.12 17099.78 88888.00 2017-08-19 16:23:35.000 231 33739.23 180.13 17099.78 37824.57 2017-08-19 16:23:36.000 231 33739.22 180.13 17099.77 88888.00 2017-08-19 16:23:37.000 231 33739.24 180.11 17099.77 88888.00 2017-08-19 16:23:38.000 231 33739.26 180.06 17099.80 88888.00 2017-08-19 16:23:39.000 231 33739.27 180.07 17099.80 88888.00 2017-08-19 16:23:40.000 231 33739.34 180.10 17099.80 37824.57 2017-08-19 16:23:41.000 231 33739.36 180.09 17099.82 88888.00 2017-08-19 16:23:42.000 231 33739.35 180.10 17099.77 88888.00 2017-08-19 16:23:43.000 231 33739.31 180.09 17099.78 88888.00 2017-08-19 16:23:44.000 231 33739.33 180.09 17099.79 88888.00 2017-08-19 16:23:45.000 231 33739.39 180.08 17099.78 37824.64 2017-08-19 16:23:46.000 231 33739.40 180.08 17099.78 88888.00 2017-08-19 16:23:47.000 231 33739.38 180.10 17099.80 88888.00 2017-08-19 16:23:48.000 231 33739.39 180.11 17099.82 88888.00 2017-08-19 16:23:49.000 231 33739.42 180.10 17099.83 88888.00 2017-08-19 16:23:50.000 231 33739.44 180.06 17099.84 37824.78 2017-08-19 16:23:51.000 231 33739.45 180.05 17099.83 88888.00 2017-08-19 16:23:52.000 231 33739.48 180.03 17099.81 88888.00 2017-08-19 16:23:53.000 231 33739.46 180.03 17099.77 88888.00 2017-08-19 16:23:54.000 231 33739.46 180.00 17099.76 88888.00 2017-08-19 16:23:55.000 231 33739.45 179.99 17099.73 37824.62 2017-08-19 16:23:56.000 231 33739.49 180.02 17099.72 88888.00 2017-08-19 16:23:57.000 231 33739.50 180.04 17099.77 88888.00 2017-08-19 16:23:58.000 231 33739.48 180.08 17099.76 88888.00 2017-08-19 16:23:59.000 231 33739.54 180.08 17099.78 88888.00 2017-08-19 16:24:00.000 231 33739.53 180.09 17099.86 37824.79 2017-08-19 16:24:01.000 231 33739.53 180.11 17099.90 88888.00 2017-08-19 16:24:02.000 231 33739.48 180.05 17099.87 88888.00 2017-08-19 16:24:03.000 231 33739.47 180.05 17099.83 88888.00 2017-08-19 16:24:04.000 231 33739.50 180.05 17099.82 88888.00 2017-08-19 16:24:05.000 231 33739.45 180.06 17099.79 37824.81 2017-08-19 16:24:06.000 231 33739.40 180.05 17099.82 88888.00 2017-08-19 16:24:07.000 231 33739.41 180.07 17099.83 88888.00 2017-08-19 16:24:08.000 231 33739.42 180.03 17099.83 88888.00 2017-08-19 16:24:09.000 231 33739.42 180.05 17099.82 88888.00 2017-08-19 16:24:10.000 231 33739.39 180.02 17099.81 37824.57 2017-08-19 16:24:11.000 231 33739.39 180.02 17099.81 88888.00 2017-08-19 16:24:12.000 231 33739.47 180.05 17099.82 88888.00 2017-08-19 16:24:13.000 231 33739.50 180.04 17099.80 88888.00 2017-08-19 16:24:14.000 231 33739.47 179.99 17099.83 88888.00 2017-08-19 16:24:15.000 231 33739.52 179.94 17099.82 37824.65 2017-08-19 16:24:16.000 231 33739.57 179.93 17099.81 88888.00 2017-08-19 16:24:17.000 231 33739.55 179.93 17099.81 88888.00 2017-08-19 16:24:18.000 231 33739.57 179.90 17099.85 88888.00 2017-08-19 16:24:19.000 231 33739.63 179.83 17099.84 88888.00 2017-08-19 16:24:20.000 231 33739.67 179.84 17099.83 37824.76 2017-08-19 16:24:21.000 231 33739.72 179.80 17099.81 88888.00 2017-08-19 16:24:22.000 231 33739.76 179.76 17099.80 88888.00 2017-08-19 16:24:23.000 231 33739.75 179.76 17099.78 88888.00 2017-08-19 16:24:24.000 231 33739.80 179.75 17099.75 88888.00 2017-08-19 16:24:25.000 231 33739.81 179.70 17099.76 37824.88 2017-08-19 16:24:26.000 231 33739.85 179.71 17099.76 88888.00 2017-08-19 16:24:27.000 231 33739.93 179.64 17099.76 88888.00 2017-08-19 16:24:28.000 231 33739.97 179.61 17099.80 88888.00 2017-08-19 16:24:29.000 231 33739.97 179.62 17099.78 88888.00 2017-08-19 16:24:30.000 231 33739.98 179.64 17099.74 37825.17 2017-08-19 16:24:31.000 231 33739.98 179.63 17099.72 88888.00 2017-08-19 16:24:32.000 231 33740.01 179.60 17099.73 88888.00 2017-08-19 16:24:33.000 231 33740.04 179.57 17099.71 88888.00 2017-08-19 16:24:34.000 231 33740.12 179.54 17099.69 88888.00 2017-08-19 16:24:35.000 231 33740.16 179.48 17099.68 37825.19 2017-08-19 16:24:36.000 231 33740.18 179.49 17099.66 88888.00 2017-08-19 16:24:37.000 231 33740.20 179.50 17099.69 88888.00 2017-08-19 16:24:38.000 231 33740.24 179.50 17099.70 88888.00 2017-08-19 16:24:39.000 231 33740.31 179.45 17099.71 88888.00 2017-08-19 16:24:40.000 231 33740.35 179.43 17099.71 37825.38 2017-08-19 16:24:41.000 231 33740.33 179.35 17099.69 88888.00 2017-08-19 16:24:42.000 231 33740.37 179.33 17099.67 88888.00 2017-08-19 16:24:43.000 231 33740.39 179.32 17099.67 88888.00 2017-08-19 16:24:44.000 231 33740.39 179.27 17099.66 88888.00 2017-08-19 16:24:45.000 231 33740.34 179.24 17099.64 37825.47 2017-08-19 16:24:46.000 231 33740.28 179.26 17099.67 88888.00 2017-08-19 16:24:47.000 231 33740.28 179.26 17099.67 88888.00 2017-08-19 16:24:48.000 231 33740.27 179.29 17099.68 88888.00 2017-08-19 16:24:49.000 231 33740.25 179.27 17099.69 88888.00 2017-08-19 16:24:50.000 231 33740.23 179.27 17099.72 37825.35 2017-08-19 16:24:51.000 231 33740.23 179.28 17099.71 88888.00 2017-08-19 16:24:52.000 231 33740.24 179.28 17099.73 88888.00 2017-08-19 16:24:53.000 231 33740.26 179.23 17099.75 88888.00 2017-08-19 16:24:54.000 231 33740.31 179.23 17099.77 88888.00 2017-08-19 16:24:55.000 231 33740.32 179.21 17099.77 37825.36 2017-08-19 16:24:56.000 231 33740.28 179.23 17099.78 88888.00 2017-08-19 16:24:57.000 231 33740.28 179.24 17099.69 88888.00 2017-08-19 16:24:58.000 231 33740.24 179.25 17099.70 88888.00 2017-08-19 16:24:59.000 231 33740.23 179.26 17099.70 88888.00 2017-08-19 16:25:00.000 231 33740.27 179.26 17099.72 37825.35 2017-08-19 16:25:01.000 231 33740.27 179.23 17099.74 88888.00 2017-08-19 16:25:02.000 231 33740.25 179.23 17099.76 88888.00 2017-08-19 16:25:03.000 231 33740.24 179.22 17099.74 88888.00 2017-08-19 16:25:04.000 231 33740.23 179.23 17099.73 88888.00 2017-08-19 16:25:05.000 231 33740.21 179.25 17099.75 37825.32 2017-08-19 16:25:06.000 231 33740.19 179.29 17099.75 88888.00 2017-08-19 16:25:07.000 231 33740.21 179.29 17099.74 88888.00 2017-08-19 16:25:08.000 231 33740.20 179.25 17099.72 88888.00 2017-08-19 16:25:09.000 231 33740.20 179.26 17099.73 88888.00 2017-08-19 16:25:10.000 231 33740.20 179.25 17099.72 37825.39 2017-08-19 16:25:11.000 231 33740.18 179.20 17099.68 88888.00 2017-08-19 16:25:12.000 231 33740.16 179.18 17099.67 88888.00 2017-08-19 16:25:13.000 231 33740.23 179.11 17099.66 88888.00 2017-08-19 16:25:14.000 231 33740.29 179.10 17099.63 88888.00 2017-08-19 16:25:15.000 231 33740.30 179.08 17099.62 37825.26 2017-08-19 16:25:16.000 231 33740.34 179.04 17099.61 88888.00 2017-08-19 16:25:17.000 231 33740.38 179.01 17099.65 88888.00 2017-08-19 16:25:18.000 231 33740.40 179.01 17099.64 88888.00 2017-08-19 16:25:19.000 231 33740.39 178.95 17099.60 88888.00 2017-08-19 16:25:20.000 231 33740.39 178.99 17099.60 37825.60 2017-08-19 16:25:21.000 231 33740.42 179.03 17099.64 88888.00 2017-08-19 16:25:22.000 231 33740.44 179.02 17099.67 88888.00 2017-08-19 16:25:23.000 231 33740.42 179.01 17099.64 88888.00 2017-08-19 16:25:24.000 231 33740.47 179.01 17099.61 88888.00 2017-08-19 16:25:25.000 231 33740.48 179.02 17099.59 37825.56 2017-08-19 16:25:26.000 231 33740.54 179.01 17099.57 88888.00 2017-08-19 16:25:27.000 231 33740.57 179.04 17099.58 88888.00 2017-08-19 16:25:28.000 231 33740.59 179.02 17099.57 88888.00 2017-08-19 16:25:29.000 231 33740.60 179.05 17099.62 88888.00 2017-08-19 16:25:30.000 231 33740.65 179.08 17099.69 37825.61 2017-08-19 16:25:31.000 231 33740.71 179.06 17099.71 88888.00 2017-08-19 16:25:32.000 231 33740.73 179.01 17099.64 88888.00 2017-08-19 16:25:33.000 231 33740.77 179.01 17099.62 88888.00 2017-08-19 16:25:34.000 231 33740.83 178.95 17099.60 88888.00 2017-08-19 16:25:35.000 231 33740.83 178.89 17099.59 37825.82 2017-08-19 16:25:36.000 231 33740.85 178.86 17099.58 88888.00 2017-08-19 16:25:37.000 231 33740.90 178.83 17099.62 88888.00 2017-08-19 16:25:38.000 231 33740.88 178.83 17099.62 88888.00 2017-08-19 16:25:39.000 231 33740.88 178.81 17099.60 88888.00 2017-08-19 16:25:40.000 231 33740.92 178.79 17099.63 37825.82 2017-08-19 16:25:41.000 231 33740.88 178.71 17099.62 88888.00 2017-08-19 16:25:42.000 231 33740.89 178.70 17099.58 88888.00 2017-08-19 16:25:43.000 231 33740.85 178.71 17099.57 88888.00 2017-08-19 16:25:44.000 231 33740.88 178.73 17099.56 88888.00 2017-08-19 16:25:45.000 231 33740.91 178.73 17099.58 37825.97 2017-08-19 16:25:46.000 231 33740.91 178.74 17099.62 88888.00 2017-08-19 16:25:47.000 231 33740.90 178.80 17099.63 88888.00 2017-08-19 16:25:48.000 231 33740.94 178.77 17099.60 88888.00 2017-08-19 16:25:49.000 231 33740.95 178.74 17099.62 88888.00 2017-08-19 16:25:50.000 231 33740.96 178.73 17099.64 37825.96 2017-08-19 16:25:51.000 231 33740.96 178.69 17099.63 88888.00 2017-08-19 16:25:52.000 231 33740.95 178.68 17099.61 88888.00 2017-08-19 16:25:53.000 231 33740.95 178.69 17099.61 88888.00 2017-08-19 16:25:54.000 231 33740.95 178.67 17099.59 88888.00 2017-08-19 16:25:55.000 231 33740.96 178.64 17099.63 37825.96 2017-08-19 16:25:56.000 231 33740.96 178.66 17099.62 88888.00 2017-08-19 16:25:57.000 231 33740.92 178.62 17099.61 88888.00 2017-08-19 16:25:58.000 231 33740.95 178.62 17099.62 88888.00 2017-08-19 16:25:59.000 231 33740.95 178.64 17099.65 88888.00 2017-08-19 16:26:00.000 231 33740.95 178.63 17099.69 37825.90 2017-08-19 16:26:01.000 231 33740.97 178.61 17099.63 88888.00 2017-08-19 16:26:02.000 231 33740.98 178.61 17099.63 88888.00 2017-08-19 16:26:03.000 231 33741.01 178.60 17099.62 88888.00 2017-08-19 16:26:04.000 231 33741.08 178.54 17099.63 88888.00 2017-08-19 16:26:05.000 231 33741.12 178.53 17099.62 37825.96 2017-08-19 16:26:06.000 231 33741.16 178.52 17099.61 88888.00 2017-08-19 16:26:07.000 231 33741.17 178.49 17099.63 88888.00 2017-08-19 16:26:08.000 231 33741.21 178.49 17099.66 88888.00 2017-08-19 16:26:09.000 231 33741.28 178.43 17099.66 88888.00 2017-08-19 16:26:10.000 231 33741.34 178.39 17099.64 37826.21 2017-08-19 16:26:11.000 231 33741.37 178.38 17099.65 88888.00 2017-08-19 16:26:12.000 231 33741.42 178.38 17099.61 88888.00 2017-08-19 16:26:13.000 231 33741.50 178.37 17099.58 88888.00 2017-08-19 16:26:14.000 231 33741.50 178.36 17099.61 88888.00 2017-08-19 16:26:15.000 231 33741.54 178.34 17099.62 37826.43 2017-08-19 16:26:16.000 231 33741.55 178.35 17099.61 88888.00 2017-08-19 16:26:17.000 231 33741.61 178.36 17099.61 88888.00 2017-08-19 16:26:18.000 231 33741.71 178.39 17099.61 88888.00 2017-08-19 16:26:19.000 231 33741.72 178.37 17099.63 88888.00 2017-08-19 16:26:20.000 231 33741.73 178.32 17099.65 37826.56 2017-08-19 16:26:21.000 231 33741.70 178.31 17099.65 88888.00 2017-08-19 16:26:22.000 231 33741.66 178.29 17099.63 88888.00 2017-08-19 16:26:23.000 231 33741.64 178.25 17099.63 88888.00 2017-08-19 16:26:24.000 231 33741.61 178.25 17099.63 88888.00 2017-08-19 16:26:25.000 231 33741.59 178.23 17099.60 37826.68 2017-08-19 16:26:26.000 231 33741.58 178.24 17099.60 88888.00 2017-08-19 16:26:27.000 231 33741.56 178.24 17099.62 88888.00 2017-08-19 16:26:28.000 231 33741.55 178.27 17099.64 88888.00 2017-08-19 16:26:29.000 231 33741.53 178.28 17099.61 88888.00 2017-08-19 16:26:30.000 231 33741.52 178.30 17099.58 37826.51 2017-08-19 16:26:31.000 231 33741.56 178.27 17099.57 88888.00 2017-08-19 16:26:32.000 231 33741.55 178.26 17099.57 88888.00 2017-08-19 16:26:33.000 231 33741.56 178.23 17099.57 88888.00 2017-08-19 16:26:34.000 231 33741.56 178.18 17099.54 88888.00 2017-08-19 16:26:35.000 231 33741.56 178.19 17099.54 37826.38 2017-08-19 16:26:36.000 231 33741.56 178.20 17099.58 88888.00 2017-08-19 16:26:37.000 231 33741.60 178.20 17099.58 88888.00 2017-08-19 16:26:38.000 231 33741.66 178.18 17099.55 88888.00 2017-08-19 16:26:39.000 231 33741.65 178.19 17099.58 88888.00 2017-08-19 16:26:40.000 231 33741.69 178.17 17099.57 37826.53 2017-08-19 16:26:41.000 231 33741.74 178.18 17099.58 88888.00 2017-08-19 16:26:42.000 231 33741.75 178.17 17099.59 88888.00 2017-08-19 16:26:43.000 231 33741.79 178.18 17099.56 88888.00 2017-08-19 16:26:44.000 231 33741.79 178.18 17099.58 88888.00 2017-08-19 16:26:45.000 231 33741.84 178.14 17099.60 37826.67 2017-08-19 16:26:46.000 231 33741.93 178.14 17099.55 88888.00 2017-08-19 16:26:47.000 231 33741.97 178.14 17099.54 88888.00 2017-08-19 16:26:48.000 231 33741.99 178.11 17099.53 88888.00 2017-08-19 16:26:49.000 231 33742.04 178.15 17099.52 88888.00 2017-08-19 16:26:50.000 231 33742.05 178.10 17099.51 37826.85 2017-08-19 16:26:51.000 231 33742.09 178.10 17099.47 88888.00 2017-08-19 16:26:52.000 231 33742.12 178.10 17099.48 88888.00 2017-08-19 16:26:53.000 231 33742.14 178.08 17099.51 88888.00 2017-08-19 16:26:54.000 231 33742.26 178.07 17099.56 88888.00 2017-08-19 16:26:55.000 231 33742.33 178.06 17099.52 37827.03 2017-08-19 16:26:56.000 231 33742.44 177.99 17099.50 88888.00 2017-08-19 16:26:57.000 231 33742.48 177.97 17099.48 88888.00 2017-08-19 16:26:58.000 231 33742.50 177.95 17099.47 88888.00 2017-08-19 16:26:59.000 231 33742.56 177.91 17099.50 88888.00 2017-08-19 16:27:00.000 231 33742.62 177.88 17099.50 37827.31 2017-08-19 16:27:01.000 231 33742.68 177.88 17099.45 88888.00 2017-08-19 16:27:02.000 231 33742.77 177.87 17099.48 88888.00 2017-08-19 16:27:03.000 231 33742.87 177.81 17099.45 88888.00 2017-08-19 16:27:04.000 231 33742.91 177.74 17099.47 88888.00 2017-08-19 16:27:05.000 231 33742.93 177.75 17099.48 37827.65 2017-08-19 16:27:06.000 231 33742.98 177.78 17099.45 88888.00 2017-08-19 16:27:07.000 231 33743.02 177.76 17099.47 88888.00 2017-08-19 16:27:08.000 231 33743.05 177.71 17099.46 88888.00 2017-08-19 16:27:09.000 231 33743.09 177.71 17099.48 88888.00 2017-08-19 16:27:10.000 231 33743.02 177.67 17099.48 37827.82 2017-08-19 16:27:11.000 231 33742.99 177.67 17099.49 88888.00 2017-08-19 16:27:12.000 231 33742.91 177.63 17099.51 88888.00 2017-08-19 16:27:13.000 231 33742.84 177.57 17099.50 88888.00 2017-08-19 16:27:14.000 231 33742.77 177.56 17099.49 88888.00 2017-08-19 16:27:15.000 231 33742.75 177.60 17099.52 37827.57 2017-08-19 16:27:16.000 231 33742.72 177.60 17099.53 88888.00 2017-08-19 16:27:17.000 231 33742.72 177.63 17099.55 88888.00 2017-08-19 16:27:18.000 231 33742.70 177.64 17099.53 88888.00 2017-08-19 16:27:19.000 231 33742.69 177.63 17099.53 88888.00 2017-08-19 16:27:20.000 231 33742.70 177.64 17099.57 37827.49 2017-08-19 16:27:21.000 231 33742.72 177.65 17099.56 88888.00 2017-08-19 16:27:22.000 231 33742.73 177.70 17099.54 88888.00 2017-08-19 16:27:23.000 231 33742.74 177.74 17099.51 88888.00 2017-08-19 16:27:24.000 231 33742.74 177.70 17099.54 88888.00 2017-08-19 16:27:25.000 231 33742.76 177.67 17099.57 37827.53 2017-08-19 16:27:26.000 231 33742.79 177.69 17099.55 88888.00 2017-08-19 16:27:27.000 231 33742.79 177.71 17099.51 88888.00 2017-08-19 16:27:28.000 231 33742.84 177.70 17099.52 88888.00 2017-08-19 16:27:29.000 231 33742.87 177.67 17099.54 88888.00 2017-08-19 16:27:30.000 231 33742.86 177.60 17099.54 37827.62 2017-08-19 16:27:31.000 231 33742.85 177.58 17099.50 88888.00 2017-08-19 16:27:32.000 231 33742.91 177.62 17099.51 88888.00 2017-08-19 16:27:33.000 231 33742.94 177.63 17099.50 88888.00 2017-08-19 16:27:34.000 231 33742.94 177.57 17099.48 88888.00 2017-08-19 16:27:35.000 231 33742.95 177.54 17099.52 37827.67 2017-08-19 16:27:36.000 231 33742.95 177.48 17099.54 88888.00 2017-08-19 16:27:37.000 231 33742.94 177.44 17099.53 88888.00 2017-08-19 16:27:38.000 231 33742.90 177.38 17099.51 88888.00 2017-08-19 16:27:39.000 231 33742.90 177.35 17099.50 88888.00 2017-08-19 16:27:40.000 231 33742.95 177.37 17099.48 37827.74 2017-08-19 16:27:41.000 231 33742.99 177.38 17099.47 88888.00 2017-08-19 16:27:42.000 231 33743.02 177.32 17099.49 88888.00 2017-08-19 16:27:43.000 231 33743.04 177.28 17099.49 88888.00 2017-08-19 16:27:44.000 231 33743.03 177.26 17099.50 88888.00 2017-08-19 16:27:45.000 231 33743.02 177.29 17099.48 37827.71 2017-08-19 16:27:46.000 231 33743.05 177.26 17099.49 88888.00 2017-08-19 16:27:47.000 231 33743.05 177.22 17099.46 88888.00 2017-08-19 16:27:48.000 231 33743.07 177.21 17099.47 88888.00 2017-08-19 16:27:49.000 231 33743.10 177.20 17099.46 88888.00 2017-08-19 16:27:50.000 231 33743.12 177.18 17099.49 37827.85 2017-08-19 16:27:51.000 231 33743.11 177.17 17099.50 88888.00 2017-08-19 16:27:52.000 231 33743.12 177.16 17099.47 88888.00 2017-08-19 16:27:53.000 231 33743.16 177.16 17099.44 88888.00 2017-08-19 16:27:54.000 231 33743.13 177.16 17099.43 88888.00 2017-08-19 16:27:55.000 231 33743.16 177.16 17099.47 37827.85 2017-08-19 16:27:56.000 231 33743.19 177.15 17099.43 88888.00 2017-08-19 16:27:57.000 231 33743.19 177.14 17099.45 88888.00 2017-08-19 16:27:58.000 231 33743.19 177.12 17099.46 88888.00 2017-08-19 16:27:59.000 231 33743.13 177.09 17099.46 88888.00 2017-08-19 16:28:00.000 231 33743.13 177.07 17099.50 37827.96 2017-08-19 16:28:01.000 231 33743.09 177.07 17099.52 88888.00 2017-08-19 16:28:02.000 231 33743.00 177.11 17099.48 88888.00 2017-08-19 16:28:03.000 231 33742.94 177.09 17099.50 88888.00 2017-08-19 16:28:04.000 231 33742.89 177.09 17099.50 88888.00 2017-08-19 16:28:05.000 231 33742.82 177.09 17099.48 37827.82 2017-08-19 16:28:06.000 231 33742.83 177.08 17099.48 88888.00 2017-08-19 16:28:07.000 231 33742.80 177.11 17099.50 88888.00 2017-08-19 16:28:08.000 231 33742.77 177.15 17099.52 88888.00 2017-08-19 16:28:09.000 231 33742.70 177.19 17099.55 88888.00 2017-08-19 16:28:10.000 231 33742.67 177.22 17099.53 37827.61 2017-08-19 16:28:11.000 231 33742.71 177.24 17099.54 88888.00 2017-08-19 16:28:12.000 231 33742.70 177.24 17099.53 88888.00 2017-08-19 16:28:13.000 231 33742.67 177.32 17099.50 88888.00 2017-08-19 16:28:14.000 231 33742.64 177.33 17099.45 88888.00 2017-08-19 16:28:15.000 231 33742.66 177.35 17099.48 37827.47 2017-08-19 16:28:16.000 231 33742.64 177.37 17099.51 88888.00 2017-08-19 16:28:17.000 231 33742.58 177.34 17099.52 88888.00 2017-08-19 16:28:18.000 231 33742.60 177.34 17099.52 88888.00 2017-08-19 16:28:19.000 231 33742.60 177.29 17099.52 88888.00 2017-08-19 16:28:20.000 231 33742.59 177.26 17099.53 37827.56 2017-08-19 16:28:21.000 231 33742.57 177.27 17099.54 88888.00 2017-08-19 16:28:22.000 231 33742.56 177.25 17099.53 88888.00 2017-08-19 16:28:23.000 231 33742.54 177.18 17099.49 88888.00 2017-08-19 16:28:24.000 231 33742.54 177.17 17099.52 88888.00 2017-08-19 16:28:25.000 231 33742.55 177.17 17099.55 37827.47 2017-08-19 16:28:26.000 231 33742.49 177.13 17099.55 88888.00 2017-08-19 16:28:27.000 231 33742.51 177.14 17099.56 88888.00 2017-08-19 16:28:28.000 231 33742.50 177.17 17099.53 88888.00 2017-08-19 16:28:29.000 231 33742.50 177.14 17099.57 88888.00 2017-08-19 16:28:30.000 231 33742.51 177.11 17099.60 37827.47 2017-08-19 16:28:31.000 231 33742.49 177.06 17099.56 88888.00 2017-08-19 16:28:32.000 231 33742.50 177.01 17099.57 88888.00 2017-08-19 16:28:33.000 231 33742.54 176.98 17099.55 88888.00 2017-08-19 16:28:34.000 231 33742.60 177.00 17099.52 88888.00 2017-08-19 16:28:35.000 231 33742.61 177.00 17099.55 37827.32 2017-08-19 16:28:36.000 231 33742.67 176.97 17099.59 88888.00 2017-08-19 16:28:37.000 231 33742.71 176.94 17099.61 88888.00 2017-08-19 16:28:38.000 231 33742.70 176.93 17099.58 88888.00 2017-08-19 16:28:39.000 231 33742.75 176.95 17099.55 88888.00 2017-08-19 16:28:40.000 231 33742.78 176.93 17099.53 37827.53 2017-08-19 16:28:41.000 231 33742.82 176.96 17099.53 88888.00 2017-08-19 16:28:42.000 231 33742.81 176.93 17099.54 88888.00 2017-08-19 16:28:43.000 231 33742.80 176.86 17099.54 88888.00 2017-08-19 16:28:44.000 231 33742.80 176.86 17099.53 88888.00 2017-08-19 16:28:45.000 231 33742.77 176.87 17099.54 37827.65 2017-08-19 16:28:46.000 231 33742.79 176.92 17099.51 88888.00 2017-08-19 16:28:47.000 231 33742.85 176.95 17099.53 88888.00 2017-08-19 16:28:48.000 231 33742.90 176.96 17099.55 88888.00 2017-08-19 16:28:49.000 231 33742.94 176.96 17099.51 88888.00 2017-08-19 16:28:50.000 231 33742.97 176.94 17099.50 37827.78 2017-08-19 16:28:51.000 231 33742.97 176.94 17099.53 88888.00 2017-08-19 16:28:52.000 231 33742.97 176.97 17099.54 88888.00 2017-08-19 16:28:53.000 231 33743.02 177.01 17099.54 88888.00 2017-08-19 16:28:54.000 231 33743.05 177.01 17099.51 88888.00 2017-08-19 16:28:55.000 231 33743.01 177.01 17099.52 37827.68 2017-08-19 16:28:56.000 231 33743.01 177.05 17099.50 88888.00 2017-08-19 16:28:57.000 231 33742.99 177.05 17099.57 88888.00 2017-08-19 16:28:58.000 231 33742.96 177.03 17099.52 88888.00 2017-08-19 16:28:59.000 231 33742.93 177.04 17099.50 88888.00 2017-08-19 16:29:00.000 231 33742.92 177.04 17099.53 37827.78 2017-08-19 16:29:01.000 231 33742.88 177.02 17099.50 88888.00 2017-08-19 16:29:02.000 231 33742.83 177.04 17099.49 88888.00 2017-08-19 16:29:03.000 231 33742.83 177.07 17099.51 88888.00 2017-08-19 16:29:04.000 231 33742.81 177.13 17099.55 88888.00 2017-08-19 16:29:05.000 231 33742.79 177.13 17099.53 37827.72 2017-08-19 16:29:06.000 231 33742.83 177.15 17099.51 88888.00 2017-08-19 16:29:07.000 231 33742.83 177.18 17099.50 88888.00 2017-08-19 16:29:08.000 231 33742.82 177.22 17099.53 88888.00 2017-08-19 16:29:09.000 231 33742.82 177.16 17099.51 88888.00 2017-08-19 16:29:10.000 231 33742.86 177.15 17099.51 37827.69 2017-08-19 16:29:11.000 231 33742.89 177.12 17099.53 88888.00 2017-08-19 16:29:12.000 231 33742.89 177.13 17099.50 88888.00 2017-08-19 16:29:13.000 231 33742.88 177.12 17099.52 88888.00 2017-08-19 16:29:14.000 231 33742.91 177.07 17099.51 88888.00 2017-08-19 16:29:15.000 231 33742.94 177.07 17099.55 37827.60 2017-08-19 16:29:16.000 231 33742.97 177.05 17099.57 88888.00 2017-08-19 16:29:17.000 231 33743.00 177.07 17099.52 88888.00 2017-08-19 16:29:18.000 231 33743.05 177.09 17099.47 88888.00 2017-08-19 16:29:19.000 231 33743.09 177.03 17099.47 88888.00 2017-08-19 16:29:20.000 231 33743.16 176.98 17099.44 37827.82 2017-08-19 16:29:21.000 231 33743.20 176.96 17099.43 88888.00 2017-08-19 16:29:22.000 231 33743.26 176.93 17099.40 88888.00 2017-08-19 16:29:23.000 231 33743.32 176.90 17099.39 88888.00 2017-08-19 16:29:24.000 231 33743.34 176.86 17099.41 88888.00 2017-08-19 16:29:25.000 231 33743.36 176.84 17099.46 37828.03 2017-08-19 16:29:26.000 231 33743.35 176.82 17099.48 88888.00 2017-08-19 16:29:27.000 231 33743.36 176.76 17099.47 88888.00 2017-08-19 16:29:28.000 231 33743.33 176.76 17099.44 88888.00 2017-08-19 16:29:29.000 231 33743.32 176.73 17099.45 88888.00 2017-08-19 16:29:30.000 231 33743.32 176.73 17099.48 37828.00 2017-08-19 16:29:31.000 231 33743.26 176.72 17099.48 88888.00 2017-08-19 16:29:32.000 231 33743.24 176.78 17099.46 88888.00 2017-08-19 16:29:33.000 231 33743.23 176.79 17099.43 88888.00 2017-08-19 16:29:34.000 231 33743.24 176.83 17099.43 88888.00 2017-08-19 16:29:35.000 231 33743.26 176.88 17099.47 37828.06 2017-08-19 16:29:36.000 231 33743.29 176.95 17099.51 88888.00 2017-08-19 16:29:37.000 231 33743.31 177.02 17099.48 88888.00 2017-08-19 16:29:38.000 231 33743.34 177.03 17099.43 88888.00 2017-08-19 16:29:39.000 231 33743.38 177.05 17099.44 88888.00 2017-08-19 16:29:40.000 231 33743.44 177.07 17099.42 37828.03 2017-08-19 16:29:41.000 231 33743.51 177.04 17099.41 88888.00 2017-08-19 16:29:42.000 231 33743.59 177.03 17099.43 88888.00 2017-08-19 16:29:43.000 231 33743.65 176.98 17099.45 88888.00 2017-08-19 16:29:44.000 231 33743.70 176.98 17099.45 88888.00 2017-08-19 16:29:45.000 231 33743.76 176.97 17099.41 37828.31 2017-08-19 16:29:46.000 231 33743.79 176.96 17099.36 88888.00 2017-08-19 16:29:47.000 231 33743.85 176.96 17099.38 88888.00 2017-08-19 16:29:48.000 231 33743.88 176.91 17099.39 88888.00 2017-08-19 16:29:49.000 231 33743.88 176.91 17099.42 88888.00 2017-08-19 16:29:50.000 231 33743.89 176.89 17099.40 37828.46 2017-08-19 16:29:51.000 231 33743.93 176.85 17099.35 88888.00 2017-08-19 16:29:52.000 231 33743.97 176.83 17099.35 88888.00 2017-08-19 16:29:53.000 231 33744.02 176.82 17099.33 88888.00 2017-08-19 16:29:54.000 231 33744.05 176.83 17099.31 88888.00 2017-08-19 16:29:55.000 231 33744.11 176.82 17099.34 37828.56 2017-08-19 16:29:56.000 231 33744.14 176.77 17099.31 88888.00 2017-08-19 16:29:57.000 231 33744.17 176.76 17099.33 88888.00 2017-08-19 16:29:58.000 231 33744.17 176.75 17099.32 88888.00 2017-08-19 16:29:59.000 231 33744.23 176.70 17099.35 88888.00 2017-08-19 16:30:00.000 231 33744.28 176.71 17099.34 37828.82 2017-08-19 16:30:01.000 231 33744.25 176.74 17099.35 88888.00 2017-08-19 16:30:02.000 231 33744.29 176.72 17099.35 88888.00 2017-08-19 16:30:03.000 231 33744.27 176.69 17099.35 88888.00 2017-08-19 16:30:04.000 231 33744.29 176.70 17099.29 88888.00 2017-08-19 16:30:05.000 231 33744.35 176.70 17099.26 37828.96 2017-08-19 16:30:06.000 231 33744.39 176.71 17099.27 88888.00 2017-08-19 16:30:07.000 231 33744.49 176.66 17099.26 88888.00 2017-08-19 16:30:08.000 231 33744.51 176.59 17099.30 88888.00 2017-08-19 16:30:09.000 231 33744.55 176.55 17099.31 88888.00 2017-08-19 16:30:10.000 231 33744.55 176.57 17099.29 37829.07 2017-08-19 16:30:11.000 231 33744.52 176.52 17099.30 88888.00 2017-08-19 16:30:12.000 231 33744.55 176.49 17099.28 88888.00 2017-08-19 16:30:13.000 231 33744.55 176.48 17099.26 88888.00 2017-08-19 16:30:14.000 231 33744.55 176.46 17099.25 88888.00 2017-08-19 16:30:15.000 231 33744.59 176.46 17099.25 37828.96 2017-08-19 16:30:16.000 231 33744.54 176.42 17099.25 88888.00 2017-08-19 16:30:17.000 231 33744.47 176.43 17099.30 88888.00 2017-08-19 16:30:18.000 231 33744.49 176.43 17099.29 88888.00 2017-08-19 16:30:19.000 231 33744.52 176.41 17099.27 88888.00 2017-08-19 16:30:20.000 231 33744.54 176.44 17099.27 37829.00 2017-08-19 16:30:21.000 231 33744.61 176.44 17099.34 88888.00 2017-08-19 16:30:22.000 231 33744.69 176.45 17099.35 88888.00 2017-08-19 16:30:23.000 231 33744.77 176.45 17099.29 88888.00 2017-08-19 16:30:24.000 231 33744.83 176.43 17099.26 88888.00 2017-08-19 16:30:25.000 231 33744.91 176.40 17099.27 37829.29 2017-08-19 16:30:26.000 231 33745.00 176.42 17099.28 88888.00 2017-08-19 16:30:27.000 231 33745.14 176.41 17099.27 88888.00 2017-08-19 16:30:28.000 231 33745.22 176.42 17099.26 88888.00 2017-08-19 16:30:29.000 231 33745.27 176.41 17099.24 88888.00 2017-08-19 16:30:30.000 231 33745.36 176.39 17099.21 37829.49 2017-08-19 16:30:31.000 231 33745.43 176.36 17099.20 88888.00 2017-08-19 16:30:32.000 231 33745.44 176.33 17099.19 88888.00 2017-08-19 16:30:33.000 231 33745.45 176.33 17099.18 88888.00 2017-08-19 16:30:34.000 231 33745.48 176.32 17099.17 88888.00 2017-08-19 16:30:35.000 231 33745.50 176.33 17099.21 37829.78 2017-08-19 16:30:36.000 231 33745.44 176.33 17099.21 88888.00 2017-08-19 16:30:37.000 231 33745.41 176.33 17099.21 88888.00 2017-08-19 16:30:38.000 231 33745.41 176.34 17099.22 88888.00 2017-08-19 16:30:39.000 231 33745.38 176.34 17099.19 88888.00 2017-08-19 16:30:40.000 231 33745.33 176.34 17099.17 37829.85 2017-08-19 16:30:41.000 231 33745.29 176.32 17099.16 88888.00 2017-08-19 16:30:42.000 231 33745.23 176.30 17099.20 88888.00 2017-08-19 16:30:43.000 231 33745.17 176.32 17099.19 88888.00 2017-08-19 16:30:44.000 231 33745.08 176.32 17099.22 88888.00 2017-08-19 16:30:45.000 231 33745.05 176.35 17099.26 37829.53 2017-08-19 16:30:46.000 231 33745.02 176.34 17099.27 88888.00 2017-08-19 16:30:47.000 231 33745.00 176.35 17099.24 88888.00 2017-08-19 16:30:48.000 231 33745.00 176.31 17099.24 88888.00 2017-08-19 16:30:49.000 231 33745.01 176.27 17099.16 88888.00 2017-08-19 16:30:50.000 231 33745.05 176.22 17099.20 37829.46 2017-08-19 16:30:51.000 231 33745.09 176.20 17099.22 88888.00 2017-08-19 16:30:52.000 231 33745.14 176.16 17099.24 88888.00 2017-08-19 16:30:53.000 231 33745.21 176.12 17099.22 88888.00 2017-08-19 16:30:54.000 231 33745.31 176.11 17099.26 88888.00 2017-08-19 16:30:55.000 231 33745.38 176.09 17099.20 37829.46 2017-08-19 16:30:56.000 231 33745.40 176.03 17099.18 88888.00 2017-08-19 16:30:57.000 231 33745.46 175.99 17099.21 88888.00 2017-08-19 16:30:58.000 231 33745.51 175.97 17099.18 88888.00 2017-08-19 16:30:59.000 231 33745.61 175.98 17099.18 88888.00 2017-08-19 16:31:00.000 231 33745.70 175.95 17099.17 37829.83 2017-08-19 16:31:01.000 231 33745.77 175.91 17099.14 88888.00 2017-08-19 16:31:02.000 231 33745.84 175.90 17099.14 88888.00 2017-08-19 16:31:03.000 231 33745.94 175.92 17099.16 88888.00 2017-08-19 16:31:04.000 231 33745.99 175.90 17099.10 88888.00 2017-08-19 16:31:05.000 231 33746.06 175.88 17099.09 37830.12 2017-08-19 16:31:06.000 231 33746.07 175.85 17099.08 88888.00 2017-08-19 16:31:07.000 231 33746.14 175.79 17099.06 88888.00 2017-08-19 16:31:08.000 231 33746.16 175.75 17099.09 88888.00 2017-08-19 16:31:09.000 231 33746.17 175.74 17099.13 88888.00 2017-08-19 16:31:10.000 231 33746.22 175.73 17099.13 37830.39 2017-08-19 16:31:11.000 231 33746.19 175.67 17099.12 88888.00 2017-08-19 16:31:12.000 231 33746.17 175.62 17099.16 88888.00 2017-08-19 16:31:13.000 231 33746.17 175.59 17099.15 88888.00 2017-08-19 16:31:14.000 231 33746.18 175.61 17099.14 88888.00 2017-08-19 16:31:15.000 231 33746.14 175.58 17099.10 37830.49 2017-08-19 16:31:16.000 231 33746.12 175.58 17099.12 88888.00 2017-08-19 16:31:17.000 231 33746.08 175.57 17099.13 88888.00 2017-08-19 16:31:18.000 231 33746.12 175.58 17099.16 88888.00 2017-08-19 16:31:19.000 231 33746.21 175.59 17099.14 88888.00 2017-08-19 16:31:20.000 231 33746.26 175.63 17099.13 37830.42 2017-08-19 16:31:21.000 231 33746.31 175.63 17099.14 88888.00 2017-08-19 16:31:22.000 231 33746.33 175.59 17099.13 88888.00 2017-08-19 16:31:23.000 231 33746.35 175.60 17099.12 88888.00 2017-08-19 16:31:24.000 231 33746.37 175.57 17099.12 88888.00 2017-08-19 16:31:25.000 231 33746.36 175.55 17099.10 37830.53 2017-08-19 16:31:26.000 231 33746.32 175.53 17099.13 88888.00 2017-08-19 16:31:27.000 231 33746.28 175.50 17099.12 88888.00 2017-08-19 16:31:28.000 231 33746.30 175.48 17099.11 88888.00 2017-08-19 16:31:29.000 231 33746.23 175.49 17099.12 88888.00 2017-08-19 16:31:30.000 231 33746.16 175.46 17099.08 37830.47 2017-08-19 16:31:31.000 231 33746.13 175.46 17099.13 88888.00 2017-08-19 16:31:32.000 231 33746.07 175.44 17099.16 88888.00 2017-08-19 16:31:33.000 231 33746.00 175.43 17099.18 88888.00 2017-08-19 16:31:34.000 231 33745.97 175.44 17099.18 88888.00 2017-08-19 16:31:35.000 231 33745.93 175.39 17099.16 37830.28 2017-08-19 16:31:36.000 231 33745.86 175.35 17099.14 88888.00 2017-08-19 16:31:37.000 231 33745.86 175.33 17099.14 88888.00 2017-08-19 16:31:38.000 231 33745.88 175.26 17099.14 88888.00 2017-08-19 16:31:39.000 231 33745.75 175.26 17099.17 88888.00 2017-08-19 16:31:40.000 231 33745.69 175.31 17099.17 37830.07 2017-08-19 16:31:41.000 231 33745.63 175.33 17099.18 88888.00 2017-08-19 16:31:42.000 231 33745.56 175.36 17099.20 88888.00 2017-08-19 16:31:43.000 231 33745.55 175.35 17099.21 88888.00 2017-08-19 16:31:44.000 231 33745.56 175.34 17099.26 88888.00 2017-08-19 16:31:45.000 231 33745.56 175.34 17099.31 37829.78 2017-08-19 16:31:46.000 231 33745.61 175.34 17099.30 88888.00 2017-08-19 16:31:47.000 231 33745.61 175.37 17099.26 88888.00 2017-08-19 16:31:48.000 231 33745.64 175.40 17099.29 88888.00 2017-08-19 16:31:49.000 231 33745.68 175.42 17099.30 88888.00 2017-08-19 16:31:50.000 231 33745.70 175.45 17099.33 37829.94 2017-08-19 16:31:51.000 231 33745.75 175.45 17099.35 88888.00 2017-08-19 16:31:52.000 231 33745.82 175.46 17099.35 88888.00 2017-08-19 16:31:53.000 231 33745.85 175.44 17099.30 88888.00 2017-08-19 16:31:54.000 231 33745.89 175.45 17099.28 88888.00 2017-08-19 16:31:55.000 231 33745.92 175.51 17099.30 37830.07 2017-08-19 16:31:56.000 231 33745.93 175.49 17099.29 88888.00 2017-08-19 16:31:57.000 231 33745.96 175.46 17099.23 88888.00 2017-08-19 16:31:58.000 231 33746.00 175.40 17099.25 88888.00 2017-08-19 16:31:59.000 231 33745.95 175.39 17099.23 88888.00 2017-08-19 16:32:00.000 231 33745.96 175.41 17099.21 37830.15 2017-08-19 16:32:01.000 231 33745.98 175.42 17099.21 88888.00 2017-08-19 16:32:02.000 231 33746.02 175.38 17099.22 88888.00 2017-08-19 16:32:03.000 231 33746.07 175.34 17099.22 88888.00 2017-08-19 16:32:04.000 231 33746.10 175.34 17099.22 88888.00 2017-08-19 16:32:05.000 231 33746.11 175.32 17099.22 37830.24 2017-08-19 16:32:06.000 231 33746.10 175.23 17099.20 88888.00 2017-08-19 16:32:07.000 231 33746.11 175.16 17099.22 88888.00 2017-08-19 16:32:08.000 231 33746.09 175.15 17099.22 88888.00 2017-08-19 16:32:09.000 231 33746.04 175.10 17099.17 88888.00 2017-08-19 16:32:10.000 231 33746.01 175.02 17099.17 37830.29 2017-08-19 16:32:11.000 231 33745.96 175.01 17099.22 88888.00 2017-08-19 16:32:12.000 231 33745.91 175.02 17099.20 88888.00 2017-08-19 16:32:13.000 231 33745.86 174.99 17099.20 88888.00 2017-08-19 16:32:14.000 231 33745.79 174.93 17099.24 88888.00 2017-08-19 16:32:15.000 231 33745.72 174.92 17099.26 37830.07 2017-08-19 16:32:16.000 231 33745.64 174.91 17099.24 88888.00 2017-08-19 16:32:17.000 231 33745.63 174.94 17099.26 88888.00 2017-08-19 16:32:18.000 231 33745.62 174.96 17099.28 88888.00 2017-08-19 16:32:19.000 231 33745.55 174.96 17099.24 88888.00 2017-08-19 16:32:20.000 231 33745.55 174.96 17099.23 37829.85 2017-08-19 16:32:21.000 231 33745.50 174.95 17099.21 88888.00 2017-08-19 16:32:22.000 231 33745.49 174.96 17099.20 88888.00 2017-08-19 16:32:23.000 231 33745.44 174.93 17099.18 88888.00 2017-08-19 16:32:24.000 231 33745.40 174.98 17099.19 88888.00 2017-08-19 16:32:25.000 231 33745.38 175.00 17099.25 37829.82 2017-08-19 16:32:26.000 231 33745.28 175.01 17099.25 88888.00 2017-08-19 16:32:27.000 231 33745.24 174.98 17099.21 88888.00 2017-08-19 16:32:28.000 231 33745.25 174.97 17099.23 88888.00 2017-08-19 16:32:29.000 231 33745.25 174.93 17099.28 88888.00 2017-08-19 16:32:30.000 231 33745.20 174.94 17099.30 37829.65 2017-08-19 16:32:31.000 231 33745.16 174.95 17099.32 88888.00 2017-08-19 16:32:32.000 231 33745.12 174.92 17099.33 88888.00 2017-08-19 16:32:33.000 231 33745.10 174.90 17099.34 88888.00 2017-08-19 16:32:34.000 231 33745.05 174.91 17099.35 88888.00 2017-08-19 16:32:35.000 231 33745.01 174.91 17099.32 37829.51 2017-08-19 16:32:36.000 231 33744.97 174.86 17099.28 88888.00 2017-08-19 16:32:37.000 231 33744.94 174.86 17099.28 88888.00 2017-08-19 16:32:38.000 231 33744.91 174.86 17099.30 88888.00 2017-08-19 16:32:39.000 231 33744.93 174.87 17099.30 88888.00 2017-08-19 16:32:40.000 231 33744.93 174.80 17099.30 37829.39 2017-08-19 16:32:41.000 231 33744.88 174.78 17099.35 88888.00 2017-08-19 16:32:42.000 231 33744.90 174.81 17099.32 88888.00 2017-08-19 16:32:43.000 231 33744.90 174.80 17099.30 88888.00 2017-08-19 16:32:44.000 231 33744.85 174.76 17099.27 88888.00 2017-08-19 16:32:45.000 231 33744.77 174.77 17099.34 37829.21 2017-08-19 16:32:46.000 231 33744.74 174.79 17099.32 88888.00 2017-08-19 16:32:47.000 231 33744.70 174.78 17099.33 88888.00 2017-08-19 16:32:48.000 231 33744.61 174.75 17099.32 88888.00 2017-08-19 16:32:49.000 231 33744.54 174.78 17099.36 88888.00 2017-08-19 16:32:50.000 231 33744.49 174.79 17099.37 37829.11 2017-08-19 16:32:51.000 231 33744.44 174.78 17099.36 88888.00 2017-08-19 16:32:52.000 231 33744.37 174.80 17099.36 88888.00 2017-08-19 16:32:53.000 231 33744.33 174.79 17099.37 88888.00 2017-08-19 16:32:54.000 231 33744.27 174.81 17099.36 88888.00 2017-08-19 16:32:55.000 231 33744.27 174.84 17099.32 37828.92 2017-08-19 16:32:56.000 231 33744.25 174.87 17099.36 88888.00 2017-08-19 16:32:57.000 231 33744.24 174.88 17099.42 88888.00 2017-08-19 16:32:58.000 231 33744.24 174.95 17099.37 88888.00 2017-08-19 16:32:59.000 231 33744.22 174.98 17099.38 88888.00 2017-08-19 16:33:00.000 231 33744.20 174.93 17099.40 37828.78 2017-08-19 16:33:01.000 231 33744.19 174.90 17099.39 88888.00 2017-08-19 16:33:02.000 231 33744.18 174.89 17099.39 88888.00 2017-08-19 16:33:03.000 231 33744.17 174.93 17099.40 88888.00 2017-08-19 16:33:04.000 231 33744.19 174.91 17099.40 88888.00 2017-08-19 16:33:05.000 231 33744.21 174.89 17099.45 37828.82 2017-08-19 16:33:06.000 231 33744.18 174.87 17099.43 88888.00 2017-08-19 16:33:07.000 231 33744.20 174.86 17099.49 88888.00 2017-08-19 16:33:08.000 231 33744.23 174.83 17099.49 88888.00 2017-08-19 16:33:09.000 231 33744.29 174.78 17099.45 88888.00 2017-08-19 16:33:10.000 231 33744.32 174.77 17099.47 37828.82 2017-08-19 16:33:11.000 231 33744.31 174.74 17099.46 88888.00 2017-08-19 16:33:12.000 231 33744.32 174.71 17099.44 88888.00 2017-08-19 16:33:13.000 231 33744.31 174.73 17099.46 88888.00 2017-08-19 16:33:14.000 231 33744.32 174.74 17099.43 88888.00 2017-08-19 16:33:15.000 231 33744.31 174.72 17099.38 37828.72 2017-08-19 16:33:16.000 231 33744.33 174.71 17099.37 88888.00 2017-08-19 16:33:17.000 231 33744.31 174.77 17099.38 88888.00 2017-08-19 16:33:18.000 231 33744.30 174.80 17099.44 88888.00 2017-08-19 16:33:19.000 231 33744.31 174.80 17099.48 88888.00 2017-08-19 16:33:20.000 231 33744.34 174.85 17099.45 37828.85 2017-08-19 16:33:21.000 231 33744.34 174.89 17099.44 88888.00 2017-08-19 16:33:22.000 231 33744.27 174.92 17099.45 88888.00 2017-08-19 16:33:23.000 231 33744.28 174.92 17099.45 88888.00 2017-08-19 16:33:24.000 231 33744.25 174.95 17099.45 88888.00 2017-08-19 16:33:25.000 231 33744.23 174.95 17099.45 37828.85 2017-08-19 16:33:26.000 231 33744.20 174.97 17099.45 88888.00 2017-08-19 16:33:27.000 231 33744.11 175.01 17099.43 88888.00 2017-08-19 16:33:28.000 231 33744.06 175.04 17099.47 88888.00 2017-08-19 16:33:29.000 231 33744.03 175.01 17099.44 88888.00 2017-08-19 16:33:30.000 231 33743.99 175.01 17099.44 37828.61 2017-08-19 16:33:31.000 231 33743.94 175.04 17099.44 88888.00 2017-08-19 16:33:32.000 231 33743.92 175.02 17099.43 88888.00 2017-08-19 16:33:33.000 231 33743.86 175.02 17099.46 88888.00 2017-08-19 16:33:34.000 231 33743.80 175.06 17099.46 88888.00 2017-08-19 16:33:35.000 231 33743.69 175.08 17099.44 37828.40 2017-08-19 16:33:36.000 231 33743.65 175.10 17099.43 88888.00 2017-08-19 16:33:37.000 231 33743.61 175.08 17099.43 88888.00 2017-08-19 16:33:38.000 231 33743.56 175.10 17099.44 88888.00 2017-08-19 16:33:39.000 231 33743.46 175.10 17099.46 88888.00 2017-08-19 16:33:40.000 231 33743.41 175.13 17099.47 37828.21 2017-08-19 16:33:41.000 231 33743.37 175.14 17099.47 88888.00 2017-08-19 16:33:42.000 231 33743.33 175.12 17099.48 88888.00 2017-08-19 16:33:43.000 231 33743.31 175.12 17099.45 88888.00 2017-08-19 16:33:44.000 231 33743.28 175.11 17099.42 88888.00 2017-08-19 16:33:45.000 231 33743.25 175.14 17099.45 37827.92 2017-08-19 16:33:46.000 231 33743.23 175.15 17099.46 88888.00 2017-08-19 16:33:47.000 231 33743.18 175.14 17099.49 88888.00 2017-08-19 16:33:48.000 231 33743.16 175.17 17099.51 88888.00 2017-08-19 16:33:49.000 231 33743.13 175.13 17099.48 88888.00 2017-08-19 16:33:50.000 231 33743.08 175.12 17099.52 37827.92 2017-08-19 16:33:51.000 231 33743.01 175.14 17099.53 88888.00 2017-08-19 16:33:52.000 231 33742.92 175.16 17099.47 88888.00 2017-08-19 16:33:53.000 231 33742.87 175.16 17099.46 88888.00 2017-08-19 16:33:54.000 231 33742.82 175.15 17099.47 88888.00 2017-08-19 16:33:55.000 231 33742.73 175.15 17099.50 37827.71 2017-08-19 16:33:56.000 231 33742.69 175.18 17099.53 88888.00 2017-08-19 16:33:57.000 231 33742.63 175.20 17099.54 88888.00 2017-08-19 16:33:58.000 231 33742.58 175.21 17099.53 88888.00 2017-08-19 16:33:59.000 231 33742.55 175.29 17099.55 88888.00 2017-08-19 16:34:00.000 231 33742.55 175.33 17099.52 37827.46 2017-08-19 16:34:01.000 231 33742.47 175.33 17099.47 88888.00 2017-08-19 16:34:02.000 231 33742.40 175.33 17099.47 88888.00 2017-08-19 16:34:03.000 231 33742.36 175.33 17099.52 88888.00 2017-08-19 16:34:04.000 231 33742.34 175.35 17099.59 88888.00 2017-08-19 16:34:05.000 231 33742.30 175.41 17099.57 37827.21 2017-08-19 16:34:06.000 231 33742.26 175.43 17099.54 88888.00 2017-08-19 16:34:07.000 231 33742.23 175.45 17099.55 88888.00 2017-08-19 16:34:08.000 231 33742.23 175.44 17099.56 88888.00 2017-08-19 16:34:09.000 231 33742.19 175.49 17099.53 88888.00 2017-08-19 16:34:10.000 231 33742.19 175.51 17099.51 37827.10 2017-08-19 16:34:11.000 231 33742.21 175.47 17099.49 88888.00 2017-08-19 16:34:12.000 231 33742.24 175.48 17099.55 88888.00 2017-08-19 16:34:13.000 231 33742.23 175.45 17099.54 88888.00 2017-08-19 16:34:14.000 231 33742.19 175.43 17099.52 88888.00 2017-08-19 16:34:15.000 231 33742.20 175.42 17099.54 37827.00 2017-08-19 16:34:16.000 231 33742.19 175.44 17099.50 88888.00 2017-08-19 16:34:17.000 231 33742.20 175.45 17099.52 88888.00 2017-08-19 16:34:18.000 231 33742.20 175.41 17099.50 88888.00 2017-08-19 16:34:19.000 231 33742.21 175.35 17099.46 88888.00 2017-08-19 16:34:20.000 231 33742.19 175.31 17099.46 37827.10 2017-08-19 16:34:21.000 231 33742.21 175.27 17099.51 88888.00 2017-08-19 16:34:22.000 231 33742.23 175.25 17099.54 88888.00 2017-08-19 16:34:23.000 231 33742.24 175.21 17099.51 88888.00 2017-08-19 16:34:24.000 231 33742.26 175.16 17099.44 88888.00 2017-08-19 16:34:25.000 231 33742.28 175.16 17099.43 37827.14 2017-08-19 16:34:26.000 231 33742.30 175.13 17099.46 88888.00 2017-08-19 16:34:27.000 231 33742.32 175.10 17099.47 88888.00 2017-08-19 16:34:28.000 231 33742.35 175.11 17099.51 88888.00 2017-08-19 16:34:29.000 231 33742.36 175.12 17099.51 88888.00 2017-08-19 16:34:30.000 231 33742.39 175.12 17099.48 37827.21 2017-08-19 16:34:31.000 231 33742.42 175.14 17099.46 88888.00 2017-08-19 16:34:32.000 231 33742.45 175.14 17099.49 88888.00 2017-08-19 16:34:33.000 231 33742.50 175.13 17099.51 88888.00 2017-08-19 16:34:34.000 231 33742.61 175.12 17099.49 88888.00 2017-08-19 16:34:35.000 231 33742.70 175.12 17099.50 37827.25 2017-08-19 16:34:36.000 231 33742.74 175.06 17099.51 88888.00 2017-08-19 16:34:37.000 231 33742.77 175.03 17099.47 88888.00 2017-08-19 16:34:38.000 231 33742.81 175.00 17099.46 88888.00 2017-08-19 16:34:39.000 231 33742.86 175.01 17099.48 88888.00 2017-08-19 16:34:40.000 231 33742.84 174.93 17099.49 37827.40 2017-08-19 16:34:41.000 231 33742.85 174.90 17099.43 88888.00 2017-08-19 16:34:42.000 231 33742.84 174.92 17099.41 88888.00 2017-08-19 16:34:43.000 231 33742.85 174.95 17099.42 88888.00 2017-08-19 16:34:44.000 231 33742.84 175.01 17099.42 88888.00 2017-08-19 16:34:45.000 231 33742.82 174.97 17099.45 37827.58 2017-08-19 16:34:46.000 231 33742.78 175.01 17099.46 88888.00 2017-08-19 16:34:47.000 231 33742.78 175.04 17099.46 88888.00 2017-08-19 16:34:48.000 231 33742.73 175.03 17099.43 88888.00 2017-08-19 16:34:49.000 231 33742.69 175.06 17099.42 88888.00 2017-08-19 16:34:50.000 231 33742.63 175.08 17099.44 37827.54 2017-08-19 16:34:51.000 231 33742.58 175.11 17099.42 88888.00 2017-08-19 16:34:52.000 231 33742.57 175.14 17099.45 88888.00 2017-08-19 16:34:53.000 231 33742.57 175.14 17099.42 88888.00 2017-08-19 16:34:54.000 231 33742.54 175.19 17099.43 88888.00 2017-08-19 16:34:55.000 231 33742.50 175.21 17099.45 37827.32 2017-08-19 16:34:56.000 231 33742.54 175.23 17099.44 88888.00 2017-08-19 16:34:57.000 231 33742.52 175.20 17099.44 88888.00 2017-08-19 16:34:58.000 231 33742.53 175.23 17099.47 88888.00 2017-08-19 16:34:59.000 231 33742.54 175.23 17099.48 88888.00 2017-08-19 16:35:00.000 231 33742.55 175.21 17099.48 37827.35 2017-08-19 16:35:01.000 231 33742.60 175.18 17099.50 88888.00 2017-08-19 16:35:02.000 231 33742.67 175.19 17099.51 88888.00 2017-08-19 16:35:03.000 231 33742.70 175.15 17099.48 88888.00 2017-08-19 16:35:04.000 231 33742.75 175.17 17099.44 88888.00 2017-08-19 16:35:05.000 231 33742.78 175.16 17099.43 37827.47 2017-08-19 16:35:06.000 231 33742.85 175.10 17099.38 88888.00 2017-08-19 16:35:07.000 231 33742.90 175.06 17099.38 88888.00 2017-08-19 16:35:08.000 231 33743.00 175.08 17099.39 88888.00 2017-08-19 16:35:09.000 231 33742.99 175.04 17099.42 88888.00 2017-08-19 16:35:10.000 231 33743.05 175.00 17099.41 37827.64 2017-08-19 16:35:11.000 231 33743.12 175.02 17099.38 88888.00 2017-08-19 16:35:12.000 231 33743.20 175.02 17099.42 88888.00 2017-08-19 16:35:13.000 231 33743.27 174.95 17099.43 88888.00 2017-08-19 16:35:14.000 231 33743.32 174.89 17099.41 88888.00 2017-08-19 16:35:15.000 231 33743.39 174.89 17099.40 37827.88 2017-08-19 16:35:16.000 231 33743.47 174.86 17099.38 88888.00 2017-08-19 16:35:17.000 231 33743.56 174.83 17099.40 88888.00 2017-08-19 16:35:18.000 231 33743.61 174.84 17099.41 88888.00 2017-08-19 16:35:19.000 231 33743.68 174.84 17099.39 88888.00 2017-08-19 16:35:20.000 231 33743.72 174.77 17099.35 37828.18 2017-08-19 16:35:21.000 231 33743.74 174.79 17099.38 88888.00 2017-08-19 16:35:22.000 231 33743.79 174.83 17099.37 88888.00 2017-08-19 16:35:23.000 231 33743.83 174.85 17099.39 88888.00 2017-08-19 16:35:24.000 231 33743.91 174.83 17099.39 88888.00 2017-08-19 16:35:25.000 231 33744.03 174.83 17099.40 37828.28 2017-08-19 16:35:26.000 231 33744.10 174.79 17099.38 88888.00 2017-08-19 16:35:27.000 231 33744.17 174.74 17099.37 88888.00 2017-08-19 16:35:28.000 231 33744.27 174.75 17099.40 88888.00 2017-08-19 16:35:29.000 231 33744.34 174.73 17099.40 88888.00 2017-08-19 16:35:30.000 231 33744.38 174.69 17099.35 37828.71 2017-08-19 16:35:31.000 231 33744.44 174.64 17099.30 88888.00 2017-08-19 16:35:32.000 231 33744.51 174.63 17099.32 88888.00 2017-08-19 16:35:33.000 231 33744.58 174.61 17099.31 88888.00 2017-08-19 16:35:34.000 231 33744.66 174.57 17099.32 88888.00 2017-08-19 16:35:35.000 231 33744.71 174.52 17099.33 37829.00 2017-08-19 16:35:36.000 231 33744.83 174.50 17099.33 88888.00 2017-08-19 16:35:37.000 231 33744.90 174.43 17099.33 88888.00 2017-08-19 16:35:38.000 231 33745.00 174.36 17099.30 88888.00 2017-08-19 16:35:39.000 231 33745.08 174.30 17099.30 88888.00 2017-08-19 16:35:40.000 231 33745.16 174.27 17099.29 37829.25 2017-08-19 16:35:41.000 231 33745.22 174.24 17099.25 88888.00 2017-08-19 16:35:42.000 231 33745.31 174.15 17099.26 88888.00 2017-08-19 16:35:43.000 231 33745.40 174.09 17099.25 88888.00 2017-08-19 16:35:44.000 231 33745.46 174.10 17099.23 88888.00 2017-08-19 16:35:45.000 231 33745.55 174.04 17099.22 37829.58 2017-08-19 16:35:46.000 231 33745.61 174.01 17099.21 88888.00 2017-08-19 16:35:47.000 231 33745.69 174.02 17099.20 88888.00 2017-08-19 16:35:48.000 231 33745.77 174.00 17099.18 88888.00 2017-08-19 16:35:49.000 231 33745.87 173.98 17099.18 88888.00 2017-08-19 16:35:50.000 231 33745.94 173.97 17099.16 37829.89 2017-08-19 16:35:51.000 231 33746.08 173.94 17099.16 88888.00 2017-08-19 16:35:52.000 231 33746.23 173.89 17099.16 88888.00 2017-08-19 16:35:53.000 231 33746.34 173.84 17099.16 88888.00 2017-08-19 16:35:54.000 231 33746.44 173.84 17099.16 88888.00 2017-08-19 16:35:55.000 231 33746.57 173.87 17099.15 37830.44 2017-08-19 16:35:56.000 231 33746.74 173.84 17099.16 88888.00 2017-08-19 16:35:57.000 231 33746.83 173.80 17099.14 88888.00 2017-08-19 16:35:58.000 231 33746.92 173.75 17099.19 88888.00 2017-08-19 16:35:59.000 231 33747.03 173.75 17099.14 88888.00 2017-08-19 16:36:00.000 231 33747.16 173.77 17099.12 37830.94 2017-08-19 16:36:01.000 231 33747.24 173.76 17099.11 88888.00 2017-08-19 16:36:02.000 231 33747.35 173.76 17099.10 88888.00 2017-08-19 16:36:03.000 231 33747.43 173.74 17099.08 88888.00 2017-08-19 16:36:04.000 231 33747.50 173.70 17099.09 88888.00 2017-08-19 16:36:05.000 231 33747.64 173.67 17099.11 37831.46 2017-08-19 16:36:06.000 231 33747.76 173.66 17099.07 88888.00 2017-08-19 16:36:07.000 231 33747.84 173.66 17099.05 88888.00 2017-08-19 16:36:08.000 231 33747.94 173.63 17099.00 88888.00 2017-08-19 16:36:09.000 231 33748.01 173.61 17099.00 88888.00 2017-08-19 16:36:10.000 231 33748.07 173.58 17099.02 37831.78 2017-08-19 16:36:11.000 231 33748.12 173.56 17099.05 88888.00 2017-08-19 16:36:12.000 231 33748.20 173.51 17099.05 88888.00 2017-08-19 16:36:13.000 231 33748.29 173.46 17099.06 88888.00 2017-08-19 16:36:14.000 231 33748.34 173.44 17099.08 88888.00 2017-08-19 16:36:15.000 231 33748.39 173.43 17099.10 37832.07 2017-08-19 16:36:16.000 231 33748.48 173.41 17099.06 88888.00 2017-08-19 16:36:17.000 231 33748.51 173.34 17099.05 88888.00 2017-08-19 16:36:18.000 231 33748.58 173.31 17099.02 88888.00 2017-08-19 16:36:19.000 231 33748.59 173.28 17099.00 88888.00 2017-08-19 16:36:20.000 231 33748.66 173.23 17099.01 37832.42 2017-08-19 16:36:21.000 231 33748.70 173.23 17098.97 88888.00 2017-08-19 16:36:22.000 231 33748.74 173.19 17098.97 88888.00 2017-08-19 16:36:23.000 231 33748.76 173.16 17098.99 88888.00 2017-08-19 16:36:24.000 231 33748.83 173.14 17099.00 88888.00 2017-08-19 16:36:25.000 231 33748.87 173.09 17098.99 37832.53 2017-08-19 16:36:26.000 231 33748.90 173.06 17099.03 88888.00 2017-08-19 16:36:27.000 231 33748.91 172.99 17099.03 88888.00 2017-08-19 16:36:28.000 231 33748.93 172.99 17098.98 88888.00 2017-08-19 16:36:29.000 231 33748.98 172.98 17098.96 88888.00 2017-08-19 16:36:30.000 231 33749.02 172.89 17098.97 37832.60 2017-08-19 16:36:31.000 231 33749.05 172.88 17099.00 88888.00 2017-08-19 16:36:32.000 231 33749.07 172.92 17098.97 88888.00 2017-08-19 16:36:33.000 231 33749.12 172.92 17098.97 88888.00 2017-08-19 16:36:34.000 231 33749.11 172.88 17098.97 88888.00 2017-08-19 16:36:35.000 231 33749.12 172.88 17098.98 37832.76 2017-08-19 16:36:36.000 231 33749.17 172.86 17099.00 88888.00 2017-08-19 16:36:37.000 231 33749.22 172.85 17099.00 88888.00 2017-08-19 16:36:38.000 231 33749.21 172.86 17098.98 88888.00 2017-08-19 16:36:39.000 231 33749.20 172.83 17098.91 88888.00 2017-08-19 16:36:40.000 231 33749.20 172.80 17098.91 37832.99 2017-08-19 16:36:41.000 231 33749.20 172.80 17098.90 88888.00 2017-08-19 16:36:42.000 231 33749.22 172.80 17098.92 88888.00 2017-08-19 16:36:43.000 231 33749.23 172.77 17098.92 88888.00 2017-08-19 16:36:44.000 231 33749.21 172.77 17098.95 88888.00 2017-08-19 16:36:45.000 231 33749.20 172.79 17098.99 37832.96 2017-08-19 16:36:46.000 231 33749.19 172.74 17099.01 88888.00 2017-08-19 16:36:47.000 231 33749.18 172.75 17099.01 88888.00 2017-08-19 16:36:48.000 231 33749.15 172.73 17099.04 88888.00 2017-08-19 16:36:49.000 231 33749.13 172.71 17099.03 88888.00 2017-08-19 16:36:50.000 231 33749.10 172.71 17099.04 37832.92 2017-08-19 16:36:51.000 231 33749.05 172.73 17099.08 88888.00 2017-08-19 16:36:52.000 231 33748.99 172.77 17099.07 88888.00 2017-08-19 16:36:53.000 231 33748.91 172.78 17099.03 88888.00 2017-08-19 16:36:54.000 231 33748.91 172.79 17099.09 88888.00 2017-08-19 16:36:55.000 231 33748.91 172.76 17099.10 37832.82 2017-08-19 16:36:56.000 231 33748.89 172.75 17099.09 88888.00 2017-08-19 16:36:57.000 231 33748.88 172.74 17099.07 88888.00 2017-08-19 16:36:58.000 231 33748.90 172.77 17099.07 88888.00 2017-08-19 16:36:59.000 231 33748.91 172.77 17099.11 88888.00 2017-08-19 16:37:00.000 231 33748.91 172.78 17099.10 37832.68 2017-08-19 16:37:01.000 231 33748.93 172.75 17099.07 88888.00 2017-08-19 16:37:02.000 231 33748.92 172.75 17099.07 88888.00 2017-08-19 16:37:03.000 231 33748.92 172.74 17099.07 88888.00 2017-08-19 16:37:04.000 231 33748.94 172.78 17099.10 88888.00 2017-08-19 16:37:05.000 231 33748.94 172.79 17099.06 37832.68 2017-08-19 16:37:06.000 231 33748.96 172.79 17099.07 88888.00 2017-08-19 16:37:07.000 231 33748.97 172.80 17099.07 88888.00 2017-08-19 16:37:08.000 231 33748.95 172.81 17099.04 88888.00 2017-08-19 16:37:09.000 231 33748.97 172.79 17099.02 88888.00 2017-08-19 16:37:10.000 231 33749.00 172.79 17099.02 37832.76 2017-08-19 16:37:11.000 231 33749.01 172.76 17099.03 88888.00 2017-08-19 16:37:12.000 231 33749.04 172.72 17099.05 88888.00 2017-08-19 16:37:13.000 231 33749.02 172.70 17099.03 88888.00 2017-08-19 16:37:14.000 231 33749.03 172.71 17099.07 88888.00 2017-08-19 16:37:15.000 231 33749.04 172.73 17099.06 37832.64 2017-08-19 16:37:16.000 231 33749.06 172.73 17099.07 88888.00 2017-08-19 16:37:17.000 231 33749.08 172.75 17099.01 88888.00 2017-08-19 16:37:18.000 231 33749.11 172.74 17099.00 88888.00 2017-08-19 16:37:19.000 231 33749.17 172.70 17099.02 88888.00 2017-08-19 16:37:20.000 231 33749.23 172.71 17099.01 37832.82 2017-08-19 16:37:21.000 231 33749.25 172.74 17099.00 88888.00 2017-08-19 16:37:22.000 231 33749.27 172.74 17099.02 88888.00 2017-08-19 16:37:23.000 231 33749.27 172.76 17099.02 88888.00 2017-08-19 16:37:24.000 231 33749.29 172.75 17099.02 88888.00 2017-08-19 16:37:25.000 231 33749.32 172.77 17098.97 37832.99 2017-08-19 16:37:26.000 231 33749.37 172.77 17098.98 88888.00 2017-08-19 16:37:27.000 231 33749.43 172.76 17098.98 88888.00 2017-08-19 16:37:28.000 231 33749.46 172.79 17098.98 88888.00 2017-08-19 16:37:29.000 231 33749.52 172.77 17099.00 88888.00 2017-08-19 16:37:30.000 231 33749.64 172.76 17098.98 37833.25 2017-08-19 16:37:31.000 231 33749.65 172.72 17098.95 88888.00 2017-08-19 16:37:32.000 231 33749.67 172.75 17098.96 88888.00 2017-08-19 16:37:33.000 231 33749.68 172.78 17098.98 88888.00 2017-08-19 16:37:34.000 231 33749.67 172.79 17098.96 88888.00 2017-08-19 16:37:35.000 231 33749.68 172.79 17098.97 37833.36 2017-08-19 16:37:36.000 231 33749.69 172.82 17098.97 88888.00 2017-08-19 16:37:37.000 231 33749.64 172.78 17098.96 88888.00 2017-08-19 16:37:38.000 231 33749.62 172.75 17099.00 88888.00 2017-08-19 16:37:39.000 231 33749.63 172.77 17099.01 88888.00 2017-08-19 16:37:40.000 231 33749.64 172.77 17098.98 37833.32 2017-08-19 16:37:41.000 231 33749.56 172.77 17098.97 88888.00 2017-08-19 16:37:42.000 231 33749.53 172.76 17098.97 88888.00 2017-08-19 16:37:43.000 231 33749.49 172.70 17098.99 88888.00 2017-08-19 16:37:44.000 231 33749.46 172.67 17099.01 88888.00 2017-08-19 16:37:45.000 231 33749.39 172.68 17098.96 37833.11 2017-08-19 16:37:46.000 231 33749.30 172.68 17098.96 88888.00 2017-08-19 16:37:47.000 231 33749.26 172.69 17098.93 88888.00 2017-08-19 16:37:48.000 231 33749.22 172.71 17098.90 88888.00 2017-08-19 16:37:49.000 231 33749.14 172.69 17098.92 88888.00 2017-08-19 16:37:50.000 231 33749.10 172.66 17098.89 37832.96 2017-08-19 16:37:51.000 231 33749.12 172.64 17098.87 88888.00 2017-08-19 16:37:52.000 231 33749.06 172.63 17098.93 88888.00 2017-08-19 16:37:53.000 231 33749.03 172.66 17099.00 88888.00 2017-08-19 16:37:54.000 231 33749.03 172.65 17098.95 88888.00 2017-08-19 16:37:55.000 231 33749.00 172.66 17098.95 37832.75 2017-08-19 16:37:56.000 231 33749.01 172.67 17098.90 88888.00 2017-08-19 16:37:57.000 231 33748.96 172.64 17098.89 88888.00 2017-08-19 16:37:58.000 231 33748.96 172.65 17098.96 88888.00 2017-08-19 16:37:59.000 231 33748.92 172.65 17098.96 88888.00 2017-08-19 16:38:00.000 231 33748.91 172.61 17098.93 37832.74 2017-08-19 16:38:01.000 231 33748.93 172.60 17098.93 88888.00 2017-08-19 16:38:02.000 231 33748.95 172.60 17098.93 88888.00 2017-08-19 16:38:03.000 231 33748.93 172.57 17098.92 88888.00 2017-08-19 16:38:04.000 231 33748.91 172.52 17098.94 88888.00 2017-08-19 16:38:05.000 231 33748.94 172.52 17098.96 37832.67 2017-08-19 16:38:06.000 231 33748.97 172.52 17098.94 88888.00 2017-08-19 16:38:07.000 231 33748.95 172.47 17098.88 88888.00 2017-08-19 16:38:08.000 231 33748.92 172.39 17098.87 88888.00 2017-08-19 16:38:09.000 231 33748.92 172.38 17098.86 88888.00 2017-08-19 16:38:10.000 231 33748.94 172.35 17098.85 37832.64 2017-08-19 16:38:11.000 231 33748.90 172.34 17098.88 88888.00 2017-08-19 16:38:12.000 231 33748.85 172.38 17098.89 88888.00 2017-08-19 16:38:13.000 231 33748.93 172.39 17098.89 88888.00 2017-08-19 16:38:14.000 231 33748.97 172.37 17098.95 88888.00 2017-08-19 16:38:15.000 231 33748.99 172.31 17098.89 37832.60 2017-08-19 16:38:16.000 231 33749.01 172.31 17098.84 88888.00 2017-08-19 16:38:17.000 231 33749.04 172.33 17098.87 88888.00 2017-08-19 16:38:18.000 231 33749.06 172.28 17098.89 88888.00 2017-08-19 16:38:19.000 231 33749.12 172.33 17098.84 88888.00 2017-08-19 16:38:20.000 231 33749.17 172.36 17098.85 37832.71 2017-08-19 16:38:21.000 231 33749.18 172.34 17098.87 88888.00 2017-08-19 16:38:22.000 231 33749.18 172.37 17098.85 88888.00 2017-08-19 16:38:23.000 231 33749.20 172.41 17098.84 88888.00 2017-08-19 16:38:24.000 231 33749.18 172.38 17098.84 88888.00 2017-08-19 16:38:25.000 231 33749.18 172.43 17098.85 37832.92 2017-08-19 16:38:26.000 231 33749.17 172.47 17098.92 88888.00 2017-08-19 16:38:27.000 231 33749.11 172.46 17098.91 88888.00 2017-08-19 16:38:28.000 231 33749.06 172.45 17098.92 88888.00 2017-08-19 16:38:29.000 231 33749.05 172.43 17098.93 88888.00 2017-08-19 16:38:30.000 231 33749.03 172.46 17098.87 37832.65 2017-08-19 16:38:31.000 231 33749.04 172.43 17098.82 88888.00 2017-08-19 16:38:32.000 231 33749.01 172.37 17098.85 88888.00 2017-08-19 16:38:33.000 231 33748.95 172.31 17098.88 88888.00 2017-08-19 16:38:34.000 231 33748.93 172.26 17098.83 88888.00 2017-08-19 16:38:35.000 231 33748.93 172.27 17098.81 37832.64 2017-08-19 16:38:36.000 231 33748.90 172.30 17098.86 88888.00 2017-08-19 16:38:37.000 231 33748.84 172.28 17098.85 88888.00 2017-08-19 16:38:38.000 231 33748.83 172.29 17098.82 88888.00 2017-08-19 16:38:39.000 231 33748.80 172.26 17098.79 88888.00 2017-08-19 16:38:40.000 231 33748.77 172.26 17098.82 37832.49 2017-08-19 16:38:41.000 231 33748.71 172.29 17098.80 88888.00 2017-08-19 16:38:42.000 231 33748.65 172.30 17098.82 88888.00 2017-08-19 16:38:43.000 231 33748.64 172.33 17098.86 88888.00 2017-08-19 16:38:44.000 231 33748.63 172.35 17098.90 88888.00 2017-08-19 16:38:45.000 231 33748.63 172.33 17098.88 37832.46 2017-08-19 16:38:46.000 231 33748.58 172.37 17098.86 88888.00 2017-08-19 16:38:47.000 231 33748.56 172.40 17098.87 88888.00 2017-08-19 16:38:48.000 231 33748.53 172.40 17098.86 88888.00 2017-08-19 16:38:49.000 231 33748.54 172.39 17098.84 88888.00 2017-08-19 16:38:50.000 231 33748.56 172.36 17098.85 37832.38 2017-08-19 16:38:51.000 231 33748.56 172.32 17098.85 88888.00 2017-08-19 16:38:52.000 231 33748.54 172.30 17098.85 88888.00 2017-08-19 16:38:53.000 231 33748.54 172.24 17098.85 88888.00 2017-08-19 16:38:54.000 231 33748.55 172.19 17098.86 88888.00 2017-08-19 16:38:55.000 231 33748.56 172.13 17098.84 37832.28 2017-08-19 16:38:56.000 231 33748.58 172.17 17098.88 88888.00 2017-08-19 16:38:57.000 231 33748.58 172.20 17098.89 88888.00 2017-08-19 16:38:58.000 231 33748.57 172.18 17098.86 88888.00 2017-08-19 16:38:59.000 231 33748.52 172.14 17098.85 88888.00 2017-08-19 16:39:00.000 231 33748.50 172.10 17098.82 37832.31 2017-08-19 16:39:01.000 231 33748.52 172.06 17098.82 88888.00 2017-08-19 16:39:02.000 231 33748.55 172.11 17098.81 88888.00 2017-08-19 16:39:03.000 231 33748.56 172.11 17098.76 88888.00 2017-08-19 16:39:04.000 231 33748.54 172.08 17098.74 88888.00 2017-08-19 16:39:05.000 231 33748.53 172.05 17098.77 37832.28 2017-08-19 16:39:06.000 231 33748.52 172.01 17098.79 88888.00 2017-08-19 16:39:07.000 231 33748.53 171.98 17098.79 88888.00 2017-08-19 16:39:08.000 231 33748.55 171.92 17098.74 88888.00 2017-08-19 16:39:09.000 231 33748.56 171.85 17098.76 88888.00 2017-08-19 16:39:10.000 231 33748.55 171.85 17098.76 37832.35 2017-08-19 16:39:11.000 231 33748.58 171.85 17098.72 88888.00 2017-08-19 16:39:12.000 231 33748.61 171.80 17098.70 88888.00 2017-08-19 16:39:13.000 231 33748.66 171.80 17098.71 88888.00 2017-08-19 16:39:14.000 231 33748.70 171.77 17098.74 88888.00 2017-08-19 16:39:15.000 231 33748.74 171.73 17098.76 37832.42 2017-08-19 16:39:16.000 231 33748.74 171.72 17098.83 88888.00 2017-08-19 16:39:17.000 231 33748.74 171.71 17098.79 88888.00 2017-08-19 16:39:18.000 231 33748.72 171.71 17098.79 88888.00 2017-08-19 16:39:19.000 231 33748.76 171.71 17098.80 88888.00 2017-08-19 16:39:20.000 231 33748.77 171.67 17098.79 37832.39 2017-08-19 16:39:21.000 231 33748.76 171.65 17098.77 88888.00 2017-08-19 16:39:22.000 231 33748.75 171.62 17098.79 88888.00 2017-08-19 16:39:23.000 231 33748.77 171.62 17098.81 88888.00 2017-08-19 16:39:24.000 231 33748.76 171.59 17098.79 88888.00 2017-08-19 16:39:25.000 231 33748.75 171.51 17098.73 37832.51 2017-08-19 16:39:26.000 231 33748.77 171.49 17098.72 88888.00 2017-08-19 16:39:27.000 231 33748.78 171.48 17098.72 88888.00 2017-08-19 16:39:28.000 231 33748.78 171.44 17098.72 88888.00 2017-08-19 16:39:29.000 231 33748.81 171.42 17098.73 88888.00 2017-08-19 16:39:30.000 231 33748.81 171.38 17098.74 37832.42 2017-08-19 16:39:31.000 231 33748.79 171.34 17098.70 88888.00 2017-08-19 16:39:32.000 231 33748.79 171.29 17098.72 88888.00 2017-08-19 16:39:33.000 231 33748.81 171.26 17098.73 88888.00 2017-08-19 16:39:34.000 231 33748.82 171.23 17098.70 88888.00 2017-08-19 16:39:35.000 231 33748.84 171.23 17098.73 37832.44 2017-08-19 16:39:36.000 231 33748.83 171.22 17098.75 88888.00 2017-08-19 16:39:37.000 231 33748.83 171.23 17098.77 88888.00 2017-08-19 16:39:38.000 231 33748.80 171.22 17098.80 88888.00 2017-08-19 16:39:39.000 231 33748.82 171.21 17098.77 88888.00 2017-08-19 16:39:40.000 231 33748.80 171.19 17098.73 37832.57 2017-08-19 16:39:41.000 231 33748.80 171.20 17098.75 88888.00 2017-08-19 16:39:42.000 231 33748.82 171.12 17098.76 88888.00 2017-08-19 16:39:43.000 231 33748.83 171.10 17098.76 88888.00 2017-08-19 16:39:44.000 231 33748.84 171.07 17098.78 88888.00 2017-08-19 16:39:45.000 231 33748.83 171.10 17098.78 37832.60 2017-08-19 16:39:46.000 231 33748.84 171.11 17098.78 88888.00 2017-08-19 16:39:47.000 231 33748.83 171.10 17098.78 88888.00 2017-08-19 16:39:48.000 231 33748.84 171.06 17098.79 88888.00 2017-08-19 16:39:49.000 231 33748.85 171.00 17098.75 88888.00 2017-08-19 16:39:50.000 231 33748.89 171.02 17098.76 37832.71 2017-08-19 16:39:51.000 231 33748.92 171.01 17098.81 88888.00 2017-08-19 16:39:52.000 231 33748.93 170.97 17098.80 88888.00 2017-08-19 16:39:53.000 231 33748.88 170.95 17098.80 88888.00 2017-08-19 16:39:54.000 231 33748.88 170.98 17098.79 88888.00 2017-08-19 16:39:55.000 231 33748.88 170.96 17098.80 37832.57 2017-08-19 16:39:56.000 231 33748.92 170.93 17098.77 88888.00 2017-08-19 16:39:57.000 231 33748.91 170.94 17098.76 88888.00 2017-08-19 16:39:58.000 231 33748.91 170.97 17098.77 88888.00 2017-08-19 16:39:59.000 231 33748.96 170.93 17098.79 88888.00 2017-08-19 16:40:00.000 231 33748.93 170.91 17098.81 37832.58 2017-08-19 16:40:01.000 231 33748.95 170.90 17098.81 88888.00 2017-08-19 16:40:02.000 231 33748.95 170.85 17098.84 88888.00 2017-08-19 16:40:03.000 231 33748.96 170.84 17098.83 88888.00 2017-08-19 16:40:04.000 231 33748.96 170.78 17098.81 88888.00 2017-08-19 16:40:05.000 231 33748.95 170.75 17098.79 37832.64 2017-08-19 16:40:06.000 231 33748.97 170.75 17098.78 88888.00 2017-08-19 16:40:07.000 231 33748.97 170.72 17098.80 88888.00 2017-08-19 16:40:08.000 231 33748.97 170.69 17098.77 88888.00 2017-08-19 16:40:09.000 231 33748.99 170.67 17098.80 88888.00 2017-08-19 16:40:10.000 231 33749.00 170.64 17098.82 37832.75 2017-08-19 16:40:11.000 231 33749.02 170.63 17098.82 88888.00 2017-08-19 16:40:12.000 231 33749.03 170.62 17098.81 88888.00 2017-08-19 16:40:13.000 231 33749.02 170.58 17098.80 88888.00 2017-08-19 16:40:14.000 231 33749.06 170.53 17098.82 88888.00 2017-08-19 16:40:15.000 231 33749.07 170.48 17098.79 37832.71 2017-08-19 16:40:16.000 231 33749.08 170.48 17098.80 88888.00 2017-08-19 16:40:17.000 231 33749.08 170.47 17098.81 88888.00 2017-08-19 16:40:18.000 231 33749.05 170.45 17098.76 88888.00 2017-08-19 16:40:19.000 231 33749.05 170.44 17098.77 88888.00 2017-08-19 16:40:20.000 231 33749.06 170.39 17098.80 37832.74 2017-08-19 16:40:21.000 231 33749.03 170.36 17098.81 88888.00 2017-08-19 16:40:22.000 231 33749.02 170.36 17098.79 88888.00 2017-08-19 16:40:23.000 231 33749.03 170.33 17098.78 88888.00 2017-08-19 16:40:24.000 231 33749.03 170.28 17098.77 88888.00 2017-08-19 16:40:25.000 231 33749.04 170.24 17098.78 37832.67 2017-08-19 16:40:26.000 231 33749.02 170.25 17098.81 88888.00 2017-08-19 16:40:27.000 231 33748.97 170.20 17098.84 88888.00 2017-08-19 16:40:28.000 231 33748.98 170.15 17098.85 88888.00 2017-08-19 16:40:29.000 231 33749.01 170.14 17098.86 88888.00 2017-08-19 16:40:30.000 231 33748.99 170.16 17098.85 37832.67 2017-08-19 16:40:31.000 231 33748.97 170.15 17098.87 88888.00 2017-08-19 16:40:32.000 231 33748.97 170.15 17098.88 88888.00 2017-08-19 16:40:33.000 231 33749.01 170.13 17098.89 88888.00 2017-08-19 16:40:34.000 231 33748.99 170.11 17098.88 88888.00 2017-08-19 16:40:35.000 231 33748.98 170.10 17098.87 37832.68 2017-08-19 16:40:36.000 231 33749.02 170.07 17098.84 88888.00 2017-08-19 16:40:37.000 231 33749.04 170.02 17098.84 88888.00 2017-08-19 16:40:38.000 231 33749.08 169.99 17098.84 88888.00 2017-08-19 16:40:39.000 231 33749.13 169.95 17098.85 88888.00 2017-08-19 16:40:40.000 231 33749.15 169.92 17098.84 37832.71 2017-08-19 16:40:41.000 231 33749.13 169.90 17098.85 88888.00 2017-08-19 16:40:42.000 231 33749.17 169.87 17098.85 88888.00 2017-08-19 16:40:43.000 231 33749.16 169.87 17098.84 88888.00 2017-08-19 16:40:44.000 231 33749.14 169.86 17098.85 88888.00 2017-08-19 16:40:45.000 231 33749.15 169.83 17098.87 37832.96 2017-08-19 16:40:46.000 231 33749.16 169.78 17098.87 88888.00 2017-08-19 16:40:47.000 231 33749.18 169.78 17098.89 88888.00 2017-08-19 16:40:48.000 231 33749.18 169.79 17098.89 88888.00 2017-08-19 16:40:49.000 231 33749.22 169.72 17098.85 88888.00 2017-08-19 16:40:50.000 231 33749.27 169.66 17098.84 37832.92 2017-08-19 16:40:51.000 231 33749.29 169.63 17098.82 88888.00 2017-08-19 16:40:52.000 231 33749.29 169.57 17098.78 88888.00 2017-08-19 16:40:53.000 231 33749.30 169.58 17098.80 88888.00 2017-08-19 16:40:54.000 231 33749.28 169.55 17098.84 88888.00 2017-08-19 16:40:55.000 231 33749.30 169.55 17098.85 37833.04 2017-08-19 16:40:56.000 231 33749.31 169.51 17098.79 88888.00 2017-08-19 16:40:57.000 231 33749.32 169.47 17098.80 88888.00 2017-08-19 16:40:58.000 231 33749.36 169.45 17098.80 88888.00 2017-08-19 16:40:59.000 231 33749.38 169.43 17098.80 88888.00 2017-08-19 16:41:00.000 231 33749.42 169.43 17098.80 37832.96 2017-08-19 16:41:01.000 231 33749.41 169.43 17098.77 88888.00 2017-08-19 16:41:02.000 231 33749.41 169.40 17098.81 88888.00 2017-08-19 16:41:03.000 231 33749.40 169.35 17098.86 88888.00 2017-08-19 16:41:04.000 231 33749.40 169.31 17098.88 88888.00 2017-08-19 16:41:05.000 231 33749.42 169.25 17098.89 37833.03 2017-08-19 16:41:06.000 231 33749.44 169.24 17098.87 88888.00 2017-08-19 16:41:07.000 231 33749.48 169.23 17098.85 88888.00 2017-08-19 16:41:08.000 231 33749.53 169.21 17098.82 88888.00 2017-08-19 16:41:09.000 231 33749.53 169.23 17098.84 88888.00 2017-08-19 16:41:10.000 231 33749.52 169.19 17098.82 37833.21 2017-08-19 16:41:11.000 231 33749.49 169.16 17098.82 88888.00 2017-08-19 16:41:12.000 231 33749.49 169.14 17098.81 88888.00 2017-08-19 16:41:13.000 231 33749.44 169.15 17098.84 88888.00 2017-08-19 16:41:14.000 231 33749.47 169.16 17098.85 88888.00 2017-08-19 16:41:15.000 231 33749.45 169.18 17098.84 37833.07 2017-08-19 16:41:16.000 231 33749.44 169.15 17098.87 88888.00 2017-08-19 16:41:17.000 231 33749.46 169.13 17098.88 88888.00 2017-08-19 16:41:18.000 231 33749.50 169.11 17098.89 88888.00 2017-08-19 16:41:19.000 231 33749.50 169.08 17098.87 88888.00 2017-08-19 16:41:20.000 231 33749.54 169.06 17098.84 37833.19 2017-08-19 16:41:21.000 231 33749.54 169.05 17098.85 88888.00 2017-08-19 16:41:22.000 231 33749.56 169.02 17098.89 88888.00 2017-08-19 16:41:23.000 231 33749.57 169.02 17098.87 88888.00 2017-08-19 16:41:24.000 231 33749.55 168.98 17098.84 88888.00 2017-08-19 16:41:25.000 231 33749.55 168.91 17098.83 37833.24 2017-08-19 16:41:26.000 231 33749.57 168.89 17098.81 88888.00 2017-08-19 16:41:27.000 231 33749.54 168.88 17098.84 88888.00 2017-08-19 16:41:28.000 231 33749.53 168.91 17098.83 88888.00 2017-08-19 16:41:29.000 231 33749.51 168.88 17098.82 88888.00 2017-08-19 16:41:30.000 231 33749.52 168.83 17098.85 37833.22 2017-08-19 16:41:31.000 231 33749.55 168.82 17098.87 88888.00 2017-08-19 16:41:32.000 231 33749.55 168.84 17098.88 88888.00 2017-08-19 16:41:33.000 231 33749.51 168.84 17098.88 88888.00 2017-08-19 16:41:34.000 231 33749.54 168.80 17098.86 88888.00 2017-08-19 16:41:35.000 231 33749.60 168.83 17098.87 37833.17 2017-08-19 16:41:36.000 231 33749.60 168.84 17098.90 88888.00 2017-08-19 16:41:37.000 231 33749.60 168.86 17098.90 88888.00 2017-08-19 16:41:38.000 231 33749.65 168.84 17098.86 88888.00 2017-08-19 16:41:39.000 231 33749.68 168.83 17098.85 88888.00 2017-08-19 16:41:40.000 231 33749.70 168.83 17098.84 37833.31 2017-08-19 16:41:41.000 231 33749.74 168.83 17098.87 88888.00 2017-08-19 16:41:42.000 231 33749.76 168.75 17098.88 88888.00 2017-08-19 16:41:43.000 231 33749.76 168.78 17098.89 88888.00 2017-08-19 16:41:44.000 231 33749.82 168.72 17098.86 88888.00 2017-08-19 16:41:45.000 231 33749.80 168.72 17098.85 37833.42 2017-08-19 16:41:46.000 231 33749.80 168.75 17098.87 88888.00 2017-08-19 16:41:47.000 231 33749.79 168.73 17098.85 88888.00 2017-08-19 16:41:48.000 231 33749.79 168.69 17098.85 88888.00 2017-08-19 16:41:49.000 231 33749.77 168.67 17098.82 88888.00 2017-08-19 16:41:50.000 231 33749.79 168.65 17098.82 37833.50 2017-08-19 16:41:51.000 231 33749.78 168.68 17098.85 88888.00 2017-08-19 16:41:52.000 231 33749.79 168.67 17098.84 88888.00 2017-08-19 16:41:53.000 231 33749.75 168.65 17098.82 88888.00 2017-08-19 16:41:54.000 231 33749.74 168.61 17098.78 88888.00 2017-08-19 16:41:55.000 231 33749.74 168.64 17098.82 37833.42 2017-08-19 16:41:56.000 231 33749.73 168.59 17098.86 88888.00 2017-08-19 16:41:57.000 231 33749.71 168.58 17098.86 88888.00 2017-08-19 16:41:58.000 231 33749.68 168.61 17098.84 88888.00 2017-08-19 16:41:59.000 231 33749.69 168.58 17098.85 88888.00 2017-08-19 16:42:00.000 231 33749.71 168.57 17098.83 37833.33 2017-08-19 16:42:01.000 231 33749.69 168.58 17098.84 88888.00 2017-08-19 16:42:02.000 231 33749.71 168.58 17098.88 88888.00 2017-08-19 16:42:03.000 231 33749.72 168.61 17098.89 88888.00 2017-08-19 16:42:04.000 231 33749.75 168.60 17098.89 88888.00 2017-08-19 16:42:05.000 231 33749.78 168.60 17098.90 37833.49 2017-08-19 16:42:06.000 231 33749.79 168.59 17098.89 88888.00 2017-08-19 16:42:07.000 231 33749.80 168.55 17098.93 88888.00 2017-08-19 16:42:08.000 231 33749.79 168.52 17098.91 88888.00 2017-08-19 16:42:09.000 231 33749.79 168.48 17098.86 88888.00 2017-08-19 16:42:10.000 231 33749.79 168.48 17098.89 37833.53 2017-08-19 16:42:11.000 231 33749.77 168.47 17098.90 88888.00 2017-08-19 16:42:12.000 231 33749.70 168.46 17098.87 88888.00 2017-08-19 16:42:13.000 231 33749.69 168.43 17098.91 88888.00 2017-08-19 16:42:14.000 231 33749.66 168.40 17098.89 88888.00 2017-08-19 16:42:15.000 231 33749.62 168.40 17098.88 37833.36 2017-08-19 16:42:16.000 231 33749.63 168.42 17098.87 88888.00 2017-08-19 16:42:17.000 231 33749.57 168.38 17098.88 88888.00 2017-08-19 16:42:18.000 231 33749.53 168.37 17098.87 88888.00 2017-08-19 16:42:19.000 231 33749.51 168.39 17098.93 88888.00 2017-08-19 16:42:20.000 231 33749.49 168.41 17098.95 37833.24 2017-08-19 16:42:21.000 231 33749.50 168.41 17098.95 88888.00 2017-08-19 16:42:22.000 231 33749.52 168.40 17098.92 88888.00 2017-08-19 16:42:23.000 231 33749.49 168.39 17098.93 88888.00 2017-08-19 16:42:24.000 231 33749.47 168.42 17098.94 88888.00 2017-08-19 16:42:25.000 231 33749.46 168.42 17098.94 37833.21 2017-08-19 16:42:26.000 231 33749.47 168.49 17098.95 88888.00 2017-08-19 16:42:27.000 231 33749.49 168.47 17098.95 88888.00 2017-08-19 16:42:28.000 231 33749.48 168.44 17098.96 88888.00 2017-08-19 16:42:29.000 231 33749.48 168.44 17098.95 88888.00 2017-08-19 16:42:30.000 231 33749.50 168.46 17098.95 37833.24 2017-08-19 16:42:31.000 231 33749.51 168.41 17098.97 88888.00 2017-08-19 16:42:32.000 231 33749.52 168.41 17098.96 88888.00 2017-08-19 16:42:33.000 231 33749.50 168.43 17098.96 88888.00 2017-08-19 16:42:34.000 231 33749.50 168.43 17099.00 88888.00 2017-08-19 16:42:35.000 231 33749.51 168.46 17098.98 37833.18 2017-08-19 16:42:36.000 231 33749.54 168.42 17098.96 88888.00 2017-08-19 16:42:37.000 231 33749.52 168.43 17098.97 88888.00 2017-08-19 16:42:38.000 231 33749.54 168.44 17099.02 88888.00 2017-08-19 16:42:39.000 231 33749.58 168.44 17098.98 88888.00 2017-08-19 16:42:40.000 231 33749.58 168.42 17098.94 37833.22 2017-08-19 16:42:41.000 231 33749.60 168.37 17098.93 88888.00 2017-08-19 16:42:42.000 231 33749.62 168.34 17098.95 88888.00 2017-08-19 16:42:43.000 231 33749.66 168.32 17098.98 88888.00 2017-08-19 16:42:44.000 231 33749.64 168.29 17098.94 88888.00 2017-08-19 16:42:45.000 231 33749.62 168.26 17098.94 37833.24 2017-08-19 16:42:46.000 231 33749.58 168.21 17098.94 88888.00 2017-08-19 16:42:47.000 231 33749.55 168.23 17098.96 88888.00 2017-08-19 16:42:48.000 231 33749.50 168.25 17098.96 88888.00 2017-08-19 16:42:49.000 231 33749.44 168.26 17099.00 88888.00 2017-08-19 16:42:50.000 231 33749.43 168.28 17099.03 37833.22 2017-08-19 16:42:51.000 231 33749.43 168.29 17098.99 88888.00 2017-08-19 16:42:52.000 231 33749.41 168.31 17099.01 88888.00 2017-08-19 16:42:53.000 231 33749.42 168.33 17098.99 88888.00 2017-08-19 16:42:54.000 231 33749.46 168.34 17099.02 88888.00 2017-08-19 16:42:55.000 231 33749.45 168.35 17098.99 37833.03 2017-08-19 16:42:56.000 231 33749.45 168.38 17098.99 88888.00 2017-08-19 16:42:57.000 231 33749.45 168.33 17098.94 88888.00 2017-08-19 16:42:58.000 231 33749.45 168.33 17098.95 88888.00 2017-08-19 16:42:59.000 231 33749.47 168.31 17098.99 88888.00 2017-08-19 16:43:00.000 231 33749.44 168.30 17099.02 37833.18 2017-08-19 16:43:01.000 231 33749.38 168.28 17099.01 88888.00 2017-08-19 16:43:02.000 231 33749.36 168.24 17098.98 88888.00 2017-08-19 16:43:03.000 231 33749.35 168.22 17098.99 88888.00 2017-08-19 16:43:04.000 231 33749.34 168.22 17098.98 88888.00 2017-08-19 16:43:05.000 231 33749.25 168.26 17098.97 37833.08 2017-08-19 16:43:06.000 231 33749.23 168.27 17098.99 88888.00 2017-08-19 16:43:07.000 231 33749.14 168.26 17099.01 88888.00 2017-08-19 16:43:08.000 231 33749.15 168.21 17099.06 88888.00 2017-08-19 16:43:09.000 231 33749.09 168.23 17099.05 88888.00 2017-08-19 16:43:10.000 231 33749.05 168.25 17099.05 37832.85 2017-08-19 16:43:11.000 231 33749.02 168.25 17099.03 88888.00 2017-08-19 16:43:12.000 231 33749.01 168.30 17099.02 88888.00 2017-08-19 16:43:13.000 231 33749.01 168.29 17099.03 88888.00 2017-08-19 16:43:14.000 231 33749.02 168.26 17099.02 88888.00 2017-08-19 16:43:15.000 231 33748.96 168.26 17098.97 37832.78 2017-08-19 16:43:16.000 231 33748.97 168.27 17098.99 88888.00 2017-08-19 16:43:17.000 231 33748.99 168.26 17098.98 88888.00 2017-08-19 16:43:18.000 231 33749.01 168.23 17098.95 88888.00 2017-08-19 16:43:19.000 231 33749.00 168.29 17098.98 88888.00 2017-08-19 16:43:20.000 231 33749.01 168.29 17098.96 37832.86 2017-08-19 16:43:21.000 231 33749.03 168.29 17098.96 88888.00 2017-08-19 16:43:22.000 231 33749.00 168.25 17098.93 88888.00 2017-08-19 16:43:23.000 231 33749.01 168.25 17098.95 88888.00 2017-08-19 16:43:24.000 231 33749.02 168.26 17098.94 88888.00 2017-08-19 16:43:25.000 231 33749.00 168.19 17098.94 37832.82 2017-08-19 16:43:26.000 231 33748.99 168.23 17099.01 88888.00 2017-08-19 16:43:27.000 231 33748.98 168.20 17098.99 88888.00 2017-08-19 16:43:28.000 231 33748.95 168.19 17098.96 88888.00 2017-08-19 16:43:29.000 231 33748.93 168.21 17098.94 88888.00 2017-08-19 16:43:30.000 231 33748.94 168.20 17098.96 37832.69 2017-08-19 16:43:31.000 231 33748.90 168.19 17098.92 88888.00 2017-08-19 16:43:32.000 231 33748.85 168.21 17098.90 88888.00 2017-08-19 16:43:33.000 231 33748.79 168.22 17098.95 88888.00 2017-08-19 16:43:34.000 231 33748.76 168.25 17098.96 88888.00 2017-08-19 16:43:35.000 231 33748.74 168.25 17098.97 37832.47 2017-08-19 16:43:36.000 231 33748.73 168.27 17098.98 88888.00 2017-08-19 16:43:37.000 231 33748.71 168.27 17099.03 88888.00 2017-08-19 16:43:38.000 231 33748.69 168.28 17099.01 88888.00 2017-08-19 16:43:39.000 231 33748.69 168.28 17099.02 88888.00 2017-08-19 16:43:40.000 231 33748.68 168.30 17099.00 37832.51 2017-08-19 16:43:41.000 231 33748.64 168.33 17098.99 88888.00 2017-08-19 16:43:42.000 231 33748.60 168.36 17098.98 88888.00 2017-08-19 16:43:43.000 231 33748.59 168.35 17099.03 88888.00 2017-08-19 16:43:44.000 231 33748.59 168.38 17099.09 88888.00 2017-08-19 16:43:45.000 231 33748.59 168.34 17099.10 37832.46 2017-08-19 16:43:46.000 231 33748.55 168.34 17099.07 88888.00 2017-08-19 16:43:47.000 231 33748.54 168.37 17099.09 88888.00 2017-08-19 16:43:48.000 231 33748.57 168.38 17099.05 88888.00 2017-08-19 16:43:49.000 231 33748.55 168.39 17099.06 88888.00 2017-08-19 16:43:50.000 231 33748.54 168.34 17099.09 37832.33 2017-08-19 16:43:51.000 231 33748.51 168.35 17099.09 88888.00 2017-08-19 16:43:52.000 231 33748.48 168.33 17099.06 88888.00 2017-08-19 16:43:53.000 231 33748.44 168.36 17099.08 88888.00 2017-08-19 16:43:54.000 231 33748.38 168.36 17099.07 88888.00 2017-08-19 16:43:55.000 231 33748.35 168.34 17099.09 37832.28 2017-08-19 16:43:56.000 231 33748.33 168.42 17099.07 88888.00 2017-08-19 16:43:57.000 231 33748.29 168.47 17099.03 88888.00 2017-08-19 16:43:58.000 231 33748.29 168.46 17099.03 88888.00 2017-08-19 16:43:59.000 231 33748.28 168.49 17099.01 88888.00 2017-08-19 16:44:00.000 231 33748.26 168.56 17099.03 37832.32 2017-08-19 16:44:01.000 231 33748.25 168.55 17099.01 88888.00 2017-08-19 16:44:02.000 231 33748.23 168.60 17098.99 88888.00 2017-08-19 16:44:03.000 231 33748.24 168.65 17098.99 88888.00 2017-08-19 16:44:04.000 231 33748.25 168.65 17098.98 88888.00 2017-08-19 16:44:05.000 231 33748.25 168.64 17099.00 37832.10 2017-08-19 16:44:06.000 231 33748.28 168.67 17098.99 88888.00 2017-08-19 16:44:07.000 231 33748.27 168.65 17098.96 88888.00 2017-08-19 16:44:08.000 231 33748.31 168.62 17098.96 88888.00 2017-08-19 16:44:09.000 231 33748.32 168.59 17098.98 88888.00 2017-08-19 16:44:10.000 231 33748.33 168.54 17099.00 37832.14 2017-08-19 16:44:11.000 231 33748.30 168.50 17099.01 88888.00 2017-08-19 16:44:12.000 231 33748.27 168.45 17099.00 88888.00 2017-08-19 16:44:13.000 231 33748.27 168.42 17098.99 88888.00 2017-08-19 16:44:14.000 231 33748.27 168.48 17099.01 88888.00 2017-08-19 16:44:15.000 231 33748.21 168.47 17099.03 37832.17 2017-08-19 16:44:16.000 231 33748.17 168.46 17099.05 88888.00 2017-08-19 16:44:17.000 231 33748.16 168.51 17099.04 88888.00 2017-08-19 16:44:18.000 231 33748.11 168.48 17098.97 88888.00 2017-08-19 16:44:19.000 231 33748.10 168.55 17098.97 88888.00 2017-08-19 16:44:20.000 231 33748.09 168.60 17099.04 37831.96 2017-08-19 16:44:21.000 231 33748.11 168.65 17099.07 88888.00 2017-08-19 16:44:22.000 231 33748.09 168.66 17098.99 88888.00 2017-08-19 16:44:23.000 231 33748.10 168.69 17098.98 88888.00 2017-08-19 16:44:24.000 231 33748.16 168.74 17099.00 88888.00 2017-08-19 16:44:25.000 231 33748.19 168.78 17099.02 37831.99 2017-08-19 16:44:26.000 231 33748.27 168.79 17098.98 88888.00 2017-08-19 16:44:27.000 231 33748.31 168.81 17098.95 88888.00 2017-08-19 16:44:28.000 231 33748.34 168.82 17098.98 88888.00 2017-08-19 16:44:29.000 231 33748.33 168.82 17099.02 88888.00 2017-08-19 16:44:30.000 231 33748.32 168.83 17098.98 37832.07 2017-08-19 16:44:31.000 231 33748.33 168.86 17098.95 88888.00 2017-08-19 16:44:32.000 231 33748.40 168.84 17098.96 88888.00 2017-08-19 16:44:33.000 231 33748.37 168.81 17098.93 88888.00 2017-08-19 16:44:34.000 231 33748.35 168.77 17098.96 88888.00 2017-08-19 16:44:35.000 231 33748.36 168.78 17098.93 37832.08 2017-08-19 16:44:36.000 231 33748.32 168.77 17098.90 88888.00 2017-08-19 16:44:37.000 231 33748.30 168.76 17098.87 88888.00 2017-08-19 16:44:38.000 231 33748.26 168.74 17098.93 88888.00 2017-08-19 16:44:39.000 231 33748.20 168.75 17098.90 88888.00 2017-08-19 16:44:40.000 231 33748.14 168.76 17098.88 37832.14 2017-08-19 16:44:41.000 231 33748.06 168.79 17098.89 88888.00 2017-08-19 16:44:42.000 231 33748.06 168.82 17098.92 88888.00 2017-08-19 16:44:43.000 231 33748.04 168.84 17098.93 88888.00 2017-08-19 16:44:44.000 231 33748.00 168.82 17098.92 88888.00 2017-08-19 16:44:45.000 231 33747.95 168.85 17098.92 37831.94 2017-08-19 16:44:46.000 231 33747.98 168.85 17098.93 88888.00 2017-08-19 16:44:47.000 231 33747.94 168.84 17098.96 88888.00 2017-08-19 16:44:48.000 231 33747.90 168.87 17098.94 88888.00 2017-08-19 16:44:49.000 231 33747.88 168.85 17098.95 88888.00 2017-08-19 16:44:50.000 231 33747.86 168.89 17098.99 37831.71 2017-08-19 16:44:51.000 231 33747.85 168.89 17098.98 88888.00 2017-08-19 16:44:52.000 231 33747.85 168.91 17098.95 88888.00 2017-08-19 16:44:53.000 231 33747.80 168.90 17098.97 88888.00 2017-08-19 16:44:54.000 231 33747.77 168.86 17099.02 88888.00 2017-08-19 16:44:55.000 231 33747.76 168.83 17099.01 37831.60 2017-08-19 16:44:56.000 231 33747.72 168.85 17098.97 88888.00 2017-08-19 16:44:57.000 231 33747.68 168.81 17098.97 88888.00 2017-08-19 16:44:58.000 231 33747.64 168.77 17099.07 88888.00 2017-08-19 16:44:59.000 231 33747.61 168.78 17099.05 88888.00 2017-08-19 16:45:00.000 231 33747.58 168.78 17099.03 37831.49 2017-08-19 16:45:01.000 231 33747.54 168.82 17099.04 88888.00 2017-08-19 16:45:02.000 231 33747.51 168.82 17099.01 88888.00 2017-08-19 16:45:03.000 231 33747.50 168.84 17099.03 88888.00 2017-08-19 16:45:04.000 231 33747.45 168.86 17099.01 88888.00 2017-08-19 16:45:05.000 231 33747.45 168.86 17099.00 37831.38 2017-08-19 16:45:06.000 231 33747.43 168.83 17099.04 88888.00 2017-08-19 16:45:07.000 231 33747.40 168.84 17098.95 88888.00 2017-08-19 16:45:08.000 231 33747.41 168.87 17098.96 88888.00 2017-08-19 16:45:09.000 231 33747.39 168.88 17098.97 88888.00 2017-08-19 16:45:10.000 231 33747.35 168.83 17098.99 37831.31 2017-08-19 16:45:11.000 231 33747.35 168.82 17098.98 88888.00 2017-08-19 16:45:12.000 231 33747.36 168.79 17098.99 88888.00 2017-08-19 16:45:13.000 231 33747.32 168.82 17099.01 88888.00 2017-08-19 16:45:14.000 231 33747.30 168.83 17099.02 88888.00 2017-08-19 16:45:15.000 231 33747.27 168.83 17099.03 37831.21 2017-08-19 16:45:16.000 231 33747.32 168.84 17099.03 88888.00 2017-08-19 16:45:17.000 231 33747.34 168.83 17099.00 88888.00 2017-08-19 16:45:18.000 231 33747.35 168.83 17099.08 88888.00 2017-08-19 16:45:19.000 231 33747.39 168.84 17099.05 88888.00 2017-08-19 16:45:20.000 231 33747.38 168.83 17099.02 37831.38 2017-08-19 16:45:21.000 231 33747.45 168.84 17099.02 88888.00 2017-08-19 16:45:22.000 231 33747.53 168.88 17099.04 88888.00 2017-08-19 16:45:23.000 231 33747.53 168.83 17099.02 88888.00 2017-08-19 16:45:24.000 231 33747.56 168.86 17099.04 88888.00 2017-08-19 16:45:25.000 231 33747.61 168.85 17099.04 37831.50 2017-08-19 16:45:26.000 231 33747.63 168.81 17099.03 88888.00 2017-08-19 16:45:27.000 231 33747.66 168.76 17098.98 88888.00 2017-08-19 16:45:28.000 231 33747.71 168.73 17098.95 88888.00 2017-08-19 16:45:29.000 231 33747.73 168.71 17098.93 88888.00 2017-08-19 16:45:30.000 231 33747.72 168.80 17098.90 37831.53 2017-08-19 16:45:31.000 231 33747.71 168.78 17098.93 88888.00 2017-08-19 16:45:32.000 231 33747.72 168.77 17098.92 88888.00 2017-08-19 16:45:33.000 231 33747.64 168.80 17098.94 88888.00 2017-08-19 16:45:34.000 231 33747.62 168.82 17098.93 88888.00 2017-08-19 16:45:35.000 231 33747.58 168.84 17098.93 37831.60 2017-08-19 16:45:36.000 231 33747.53 168.87 17098.94 88888.00 2017-08-19 16:45:37.000 231 33747.51 168.90 17098.93 88888.00 2017-08-19 16:45:38.000 231 33747.51 168.92 17098.96 88888.00 2017-08-19 16:45:39.000 231 33747.47 168.95 17098.96 88888.00 2017-08-19 16:45:40.000 231 33747.52 169.01 17098.92 37831.46 2017-08-19 16:45:41.000 231 33747.58 169.02 17098.93 88888.00 2017-08-19 16:45:42.000 231 33747.59 169.05 17098.91 88888.00 2017-08-19 16:45:43.000 231 33747.63 169.03 17098.88 88888.00 2017-08-19 16:45:44.000 231 33747.74 168.99 17098.89 88888.00 2017-08-19 16:45:45.000 231 33747.78 169.05 17098.93 37831.35 2017-08-19 16:45:46.000 231 33747.82 169.07 17098.92 88888.00 2017-08-19 16:45:47.000 231 33747.81 169.03 17098.93 88888.00 2017-08-19 16:45:48.000 231 33747.86 169.05 17098.96 88888.00 2017-08-19 16:45:49.000 231 33747.85 169.06 17098.95 88888.00 2017-08-19 16:45:50.000 231 33747.87 169.03 17098.93 37831.61 2017-08-19 16:45:51.000 231 33747.87 168.99 17098.92 88888.00 2017-08-19 16:45:52.000 231 33747.87 168.96 17098.96 88888.00 2017-08-19 16:45:53.000 231 33747.85 168.93 17098.92 88888.00 2017-08-19 16:45:54.000 231 33747.85 168.93 17098.91 88888.00 2017-08-19 16:45:55.000 231 33747.80 168.94 17098.94 37831.68 2017-08-19 16:45:56.000 231 33747.78 168.92 17098.93 88888.00 2017-08-19 16:45:57.000 231 33747.78 168.92 17098.93 88888.00 2017-08-19 16:45:58.000 231 33747.75 168.92 17098.96 88888.00 2017-08-19 16:45:59.000 231 33747.72 168.92 17098.92 88888.00 2017-08-19 16:46:00.000 231 33747.72 168.91 17098.93 37831.58 2017-08-19 16:46:01.000 231 33747.69 168.91 17098.92 88888.00 2017-08-19 16:46:02.000 231 33747.64 168.94 17098.93 88888.00 2017-08-19 16:46:03.000 231 33747.63 168.95 17098.92 88888.00 2017-08-19 16:46:04.000 231 33747.69 168.93 17098.92 88888.00 2017-08-19 16:46:05.000 231 33747.68 168.93 17098.94 37831.51 2017-08-19 16:46:06.000 231 33747.66 168.93 17098.94 88888.00 2017-08-19 16:46:07.000 231 33747.73 168.95 17098.91 88888.00 2017-08-19 16:46:08.000 231 33747.77 169.00 17098.88 88888.00 2017-08-19 16:46:09.000 231 33747.73 168.98 17098.86 88888.00 2017-08-19 16:46:10.000 231 33747.74 169.01 17098.88 37831.51 2017-08-19 16:46:11.000 231 33747.72 169.06 17098.87 88888.00 2017-08-19 16:46:12.000 231 33747.73 169.05 17098.90 88888.00 2017-08-19 16:46:13.000 231 33747.76 169.07 17098.90 88888.00 2017-08-19 16:46:14.000 231 33747.72 169.09 17098.92 88888.00 2017-08-19 16:46:15.000 231 33747.66 169.09 17098.94 37831.44 2017-08-19 16:46:16.000 231 33747.60 169.11 17098.94 88888.00 2017-08-19 16:46:17.000 231 33747.59 169.09 17098.95 88888.00 2017-08-19 16:46:18.000 231 33747.55 169.09 17098.93 88888.00 2017-08-19 16:46:19.000 231 33747.53 169.11 17098.92 88888.00 2017-08-19 16:46:20.000 231 33747.49 169.12 17098.95 37831.49 2017-08-19 16:46:21.000 231 33747.41 169.06 17098.97 88888.00 2017-08-19 16:46:22.000 231 33747.30 169.08 17098.96 88888.00 2017-08-19 16:46:23.000 231 33747.26 169.10 17098.96 88888.00 2017-08-19 16:46:24.000 231 33747.26 169.14 17098.91 88888.00 2017-08-19 16:46:25.000 231 33747.28 169.15 17098.94 37831.25 2017-08-19 16:46:26.000 231 33747.26 169.14 17098.95 88888.00 2017-08-19 16:46:27.000 231 33747.16 169.18 17098.95 88888.00 2017-08-19 16:46:28.000 231 33747.13 169.17 17098.93 88888.00 2017-08-19 16:46:29.000 231 33747.15 169.16 17098.92 88888.00 2017-08-19 16:46:30.000 231 33747.18 169.22 17098.94 37831.04 2017-08-19 16:46:31.000 231 33747.14 169.25 17098.98 88888.00 2017-08-19 16:46:32.000 231 33747.17 169.27 17098.94 88888.00 2017-08-19 16:46:33.000 231 33747.20 169.26 17098.90 88888.00 2017-08-19 16:46:34.000 231 33747.24 169.26 17098.92 88888.00 2017-08-19 16:46:35.000 231 33747.26 169.26 17098.92 37831.18 2017-08-19 16:46:36.000 231 33747.31 169.29 17098.90 88888.00 2017-08-19 16:46:37.000 231 33747.34 169.24 17098.93 88888.00 2017-08-19 16:46:38.000 231 33747.35 169.23 17098.87 88888.00 2017-08-19 16:46:39.000 231 33747.37 169.20 17098.88 88888.00 2017-08-19 16:46:40.000 231 33747.37 169.17 17098.92 37831.17 2017-08-19 16:46:41.000 231 33747.37 169.16 17098.95 88888.00 2017-08-19 16:46:42.000 231 33747.36 169.08 17098.95 88888.00 2017-08-19 16:46:43.000 231 33747.33 169.05 17098.96 88888.00 2017-08-19 16:46:44.000 231 33747.32 169.04 17098.93 88888.00 2017-08-19 16:46:45.000 231 33747.31 169.06 17098.93 37831.18 2017-08-19 16:46:46.000 231 33747.27 169.02 17098.96 88888.00 2017-08-19 16:46:47.000 231 33747.24 169.06 17098.91 88888.00 2017-08-19 16:46:48.000 231 33747.17 169.10 17098.95 88888.00 2017-08-19 16:46:49.000 231 33747.14 169.06 17098.92 88888.00 2017-08-19 16:46:50.000 231 33747.10 169.05 17098.93 37830.99 2017-08-19 16:46:51.000 231 33747.06 169.10 17098.93 88888.00 2017-08-19 16:46:52.000 231 33747.07 169.16 17098.94 88888.00 2017-08-19 16:46:53.000 231 33747.10 169.20 17098.94 88888.00 2017-08-19 16:46:54.000 231 33747.12 169.22 17098.91 88888.00 2017-08-19 16:46:55.000 231 33747.15 169.22 17098.92 37831.06 2017-08-19 16:46:56.000 231 33747.16 169.24 17098.91 88888.00 2017-08-19 16:46:57.000 231 33747.13 169.31 17098.93 88888.00 2017-08-19 16:46:58.000 231 33747.17 169.36 17098.92 88888.00 2017-08-19 16:46:59.000 231 33747.20 169.38 17098.88 88888.00 2017-08-19 16:47:00.000 231 33747.18 169.37 17098.86 37831.07 2017-08-19 16:47:01.000 231 33747.21 169.35 17098.90 88888.00 2017-08-19 16:47:02.000 231 33747.25 169.30 17098.93 88888.00 2017-08-19 16:47:03.000 231 33747.24 169.25 17098.94 88888.00 2017-08-19 16:47:04.000 231 33747.25 169.26 17098.94 88888.00 2017-08-19 16:47:05.000 231 33747.29 169.25 17098.93 37831.10 2017-08-19 16:47:06.000 231 33747.27 169.21 17098.94 88888.00 2017-08-19 16:47:07.000 231 33747.24 169.19 17098.88 88888.00 2017-08-19 16:47:08.000 231 33747.25 169.17 17098.91 88888.00 2017-08-19 16:47:09.000 231 33747.23 169.12 17098.91 88888.00 2017-08-19 16:47:10.000 231 33747.23 169.09 17098.87 37830.99 2017-08-19 16:47:11.000 231 33747.21 169.08 17098.87 88888.00 2017-08-19 16:47:12.000 231 33747.20 169.06 17098.84 88888.00 2017-08-19 16:47:13.000 231 33747.16 169.14 17098.88 88888.00 2017-08-19 16:47:14.000 231 33747.16 169.15 17098.93 88888.00 2017-08-19 16:47:15.000 231 33747.16 169.12 17098.90 37831.00 2017-08-19 16:47:16.000 231 33747.20 169.11 17098.87 88888.00 2017-08-19 16:47:17.000 231 33747.20 169.16 17098.86 88888.00 2017-08-19 16:47:18.000 231 33747.20 169.20 17098.88 88888.00 2017-08-19 16:47:19.000 231 33747.24 169.23 17098.91 88888.00 2017-08-19 16:47:20.000 231 33747.24 169.21 17098.96 37831.00 2017-08-19 16:47:21.000 231 33747.27 169.23 17098.94 88888.00 2017-08-19 16:47:22.000 231 33747.30 169.21 17098.97 88888.00 2017-08-19 16:47:23.000 231 33747.33 169.23 17098.95 88888.00 2017-08-19 16:47:24.000 231 33747.34 169.22 17098.94 88888.00 2017-08-19 16:47:25.000 231 33747.36 169.24 17098.93 37831.21 2017-08-19 16:47:26.000 231 33747.34 169.22 17098.91 88888.00 2017-08-19 16:47:27.000 231 33747.32 169.23 17098.90 88888.00 2017-08-19 16:47:28.000 231 33747.30 169.21 17098.86 88888.00 2017-08-19 16:47:29.000 231 33747.26 169.22 17098.86 88888.00 2017-08-19 16:47:30.000 231 33747.23 169.23 17098.85 37831.10 2017-08-19 16:47:31.000 231 33747.22 169.16 17098.85 88888.00 2017-08-19 16:47:32.000 231 33747.16 169.13 17098.87 88888.00 2017-08-19 16:47:33.000 231 33747.08 169.12 17098.87 88888.00 2017-08-19 16:47:34.000 231 33747.02 169.13 17098.86 88888.00 2017-08-19 16:47:35.000 231 33746.97 169.11 17098.84 37830.96 2017-08-19 16:47:36.000 231 33746.96 169.12 17098.81 88888.00 2017-08-19 16:47:37.000 231 33746.92 169.16 17098.83 88888.00 2017-08-19 16:47:38.000 231 33746.92 169.16 17098.83 88888.00 2017-08-19 16:47:39.000 231 33746.93 169.15 17098.82 88888.00 2017-08-19 16:47:40.000 231 33746.94 169.17 17098.84 37830.97 2017-08-19 16:47:41.000 231 33746.96 169.18 17098.86 88888.00 2017-08-19 16:47:42.000 231 33746.98 169.18 17098.86 88888.00 2017-08-19 16:47:43.000 231 33746.97 169.17 17098.82 88888.00 2017-08-19 16:47:44.000 231 33747.01 169.19 17098.83 88888.00 2017-08-19 16:47:45.000 231 33747.03 169.20 17098.81 37830.96 2017-08-19 16:47:46.000 231 33747.08 169.21 17098.77 88888.00 2017-08-19 16:47:47.000 231 33747.10 169.23 17098.79 88888.00 2017-08-19 16:47:48.000 231 33747.10 169.28 17098.82 88888.00 2017-08-19 16:47:49.000 231 33747.15 169.24 17098.81 88888.00 2017-08-19 16:47:50.000 231 33747.15 169.23 17098.85 37831.00 2017-08-19 16:47:51.000 231 33747.18 169.19 17098.83 88888.00 2017-08-19 16:47:52.000 231 33747.19 169.20 17098.79 88888.00 2017-08-19 16:47:53.000 231 33747.21 169.19 17098.80 88888.00 2017-08-19 16:47:54.000 231 33747.21 169.22 17098.80 88888.00 2017-08-19 16:47:55.000 231 33747.22 169.19 17098.77 37831.04 2017-08-19 16:47:56.000 231 33747.21 169.16 17098.78 88888.00 2017-08-19 16:47:57.000 231 33747.22 169.13 17098.75 88888.00 2017-08-19 16:47:58.000 231 33747.25 169.12 17098.78 88888.00 2017-08-19 16:47:59.000 231 33747.24 169.08 17098.80 88888.00 2017-08-19 16:48:00.000 231 33747.23 169.00 17098.80 37831.17 2017-08-19 16:48:01.000 231 33747.14 168.96 17098.79 88888.00 2017-08-19 16:48:02.000 231 33747.09 168.94 17098.80 88888.00 2017-08-19 16:48:03.000 231 33747.05 168.92 17098.79 88888.00 2017-08-19 16:48:04.000 231 33747.01 168.92 17098.81 88888.00 2017-08-19 16:48:05.000 231 33746.97 168.97 17098.82 37830.90 2017-08-19 16:48:06.000 231 33746.93 168.97 17098.85 88888.00 2017-08-19 16:48:07.000 231 33746.87 168.99 17098.86 88888.00 2017-08-19 16:48:08.000 231 33746.84 169.09 17098.85 88888.00 2017-08-19 16:48:09.000 231 33746.83 169.08 17098.84 88888.00 2017-08-19 16:48:10.000 231 33746.83 169.06 17098.86 37830.74 2017-08-19 16:48:11.000 231 33746.85 169.13 17098.89 88888.00 2017-08-19 16:48:12.000 231 33746.84 169.16 17098.88 88888.00 2017-08-19 16:48:13.000 231 33746.85 169.15 17098.84 88888.00 2017-08-19 16:48:14.000 231 33746.89 169.13 17098.87 88888.00 2017-08-19 16:48:15.000 231 33746.90 169.15 17098.87 37830.78 2017-08-19 16:48:16.000 231 33746.95 169.16 17098.82 88888.00 2017-08-19 16:48:17.000 231 33746.92 169.20 17098.81 88888.00 2017-08-19 16:48:18.000 231 33746.92 169.26 17098.84 88888.00 2017-08-19 16:48:19.000 231 33746.98 169.22 17098.81 88888.00 2017-08-19 16:48:20.000 231 33747.02 169.22 17098.80 37831.03 2017-08-19 16:48:21.000 231 33747.08 169.23 17098.84 88888.00 2017-08-19 16:48:22.000 231 33747.10 169.25 17098.88 88888.00 2017-08-19 16:48:23.000 231 33747.16 169.23 17098.89 88888.00 2017-08-19 16:48:24.000 231 33747.19 169.25 17098.87 88888.00 2017-08-19 16:48:25.000 231 33747.20 169.26 17098.85 37831.14 2017-08-19 16:48:26.000 231 33747.21 169.25 17098.85 88888.00 2017-08-19 16:48:27.000 231 33747.17 169.18 17098.80 88888.00 2017-08-19 16:48:28.000 231 33747.14 169.16 17098.79 88888.00 2017-08-19 16:48:29.000 231 33747.08 169.12 17098.81 88888.00 2017-08-19 16:48:30.000 231 33747.02 169.14 17098.79 37831.07 2017-08-19 16:48:31.000 231 33746.95 169.11 17098.79 88888.00 2017-08-19 16:48:32.000 231 33746.89 169.08 17098.78 88888.00 2017-08-19 16:48:33.000 231 33746.82 169.06 17098.80 88888.00 2017-08-19 16:48:34.000 231 33746.79 169.06 17098.83 88888.00 2017-08-19 16:48:35.000 231 33746.67 169.09 17098.77 37830.78 2017-08-19 16:48:36.000 231 33746.58 169.09 17098.73 88888.00 2017-08-19 16:48:37.000 231 33746.56 169.07 17098.78 88888.00 2017-08-19 16:48:38.000 231 33746.53 169.06 17098.78 88888.00 2017-08-19 16:48:39.000 231 33746.53 169.08 17098.80 88888.00 2017-08-19 16:48:40.000 231 33746.59 169.08 17098.82 37830.49 2017-08-19 16:48:41.000 231 33746.65 169.09 17098.82 88888.00 2017-08-19 16:48:42.000 231 33746.68 169.13 17098.81 88888.00 2017-08-19 16:48:43.000 231 33746.74 169.15 17098.82 88888.00 2017-08-19 16:48:44.000 231 33746.84 169.15 17098.79 88888.00 2017-08-19 16:48:45.000 231 33746.92 169.15 17098.81 37830.64 2017-08-19 16:48:46.000 231 33747.01 169.18 17098.75 88888.00 2017-08-19 16:48:47.000 231 33747.04 169.21 17098.74 88888.00 2017-08-19 16:48:48.000 231 33747.13 169.15 17098.69 88888.00 2017-08-19 16:48:49.000 231 33747.25 169.19 17098.76 88888.00 2017-08-19 16:48:50.000 231 33747.31 169.20 17098.80 37830.96 2017-08-19 16:48:51.000 231 33747.37 169.19 17098.74 88888.00 2017-08-19 16:48:52.000 231 33747.43 169.19 17098.72 88888.00 2017-08-19 16:48:53.000 231 33747.46 169.14 17098.79 88888.00 2017-08-19 16:48:54.000 231 33747.46 169.09 17098.80 88888.00 2017-08-19 16:48:55.000 231 33747.50 169.12 17098.79 37831.38 2017-08-19 16:48:56.000 231 33747.51 169.06 17098.75 88888.00 2017-08-19 16:48:57.000 231 33747.46 169.01 17098.71 88888.00 2017-08-19 16:48:58.000 231 33747.44 168.98 17098.72 88888.00 2017-08-19 16:48:59.000 231 33747.42 168.95 17098.76 88888.00 2017-08-19 16:49:00.000 231 33747.40 168.94 17098.80 37831.25 2017-08-19 16:49:01.000 231 33747.35 168.95 17098.78 88888.00 2017-08-19 16:49:02.000 231 33747.35 168.92 17098.77 88888.00 2017-08-19 16:49:03.000 231 33747.30 168.89 17098.82 88888.00 2017-08-19 16:49:04.000 231 33747.30 168.92 17098.81 88888.00 2017-08-19 16:49:05.000 231 33747.31 168.97 17098.81 37831.24 2017-08-19 16:49:06.000 231 33747.30 168.98 17098.82 88888.00 2017-08-19 16:49:07.000 231 33747.29 169.02 17098.79 88888.00 2017-08-19 16:49:08.000 231 33747.27 169.04 17098.83 88888.00 2017-08-19 16:49:09.000 231 33747.30 169.01 17098.84 88888.00 2017-08-19 16:49:10.000 231 33747.36 169.02 17098.83 37831.14 2017-08-19 16:49:11.000 231 33747.41 169.04 17098.80 88888.00 2017-08-19 16:49:12.000 231 33747.45 169.09 17098.81 88888.00 2017-08-19 16:49:13.000 231 33747.50 169.09 17098.80 88888.00 2017-08-19 16:49:14.000 231 33747.55 169.11 17098.78 88888.00 2017-08-19 16:49:15.000 231 33747.59 169.13 17098.77 37831.28 2017-08-19 16:49:16.000 231 33747.58 169.14 17098.79 88888.00 2017-08-19 16:49:17.000 231 33747.62 169.23 17098.84 88888.00 2017-08-19 16:49:18.000 231 33747.68 169.20 17098.87 88888.00 2017-08-19 16:49:19.000 231 33747.67 169.22 17098.82 88888.00 2017-08-19 16:49:20.000 231 33747.70 169.27 17098.80 37831.44 2017-08-19 16:49:21.000 231 33747.68 169.29 17098.80 88888.00 2017-08-19 16:49:22.000 231 33747.70 169.34 17098.79 88888.00 2017-08-19 16:49:23.000 231 33747.67 169.38 17098.80 88888.00 2017-08-19 16:49:24.000 231 33747.69 169.36 17098.82 88888.00 2017-08-19 16:49:25.000 231 33747.67 169.31 17098.79 37831.47 2017-08-19 16:49:26.000 231 33747.65 169.30 17098.78 88888.00 2017-08-19 16:49:27.000 231 33747.67 169.29 17098.80 88888.00 2017-08-19 16:49:28.000 231 33747.68 169.24 17098.75 88888.00 2017-08-19 16:49:29.000 231 33747.67 169.20 17098.72 88888.00 2017-08-19 16:49:30.000 231 33747.66 169.20 17098.75 37831.56 2017-08-19 16:49:31.000 231 33747.65 169.17 17098.76 88888.00 2017-08-19 16:49:32.000 231 33747.60 169.12 17098.74 88888.00 2017-08-19 16:49:33.000 231 33747.60 169.11 17098.75 88888.00 2017-08-19 16:49:34.000 231 33747.60 169.14 17098.74 88888.00 2017-08-19 16:49:35.000 231 33747.54 169.11 17098.74 37831.39 2017-08-19 16:49:36.000 231 33747.50 169.08 17098.74 88888.00 2017-08-19 16:49:37.000 231 33747.46 169.03 17098.70 88888.00 2017-08-19 16:49:38.000 231 33747.43 169.00 17098.69 88888.00 2017-08-19 16:49:39.000 231 33747.42 169.07 17098.69 88888.00 2017-08-19 16:49:40.000 231 33747.47 169.14 17098.69 37831.22 2017-08-19 16:49:41.000 231 33747.51 169.21 17098.73 88888.00 2017-08-19 16:49:42.000 231 33747.47 169.26 17098.73 88888.00 2017-08-19 16:49:43.000 231 33747.48 169.30 17098.72 88888.00 2017-08-19 16:49:44.000 231 33747.52 169.32 17098.69 88888.00 2017-08-19 16:49:45.000 231 33747.52 169.38 17098.72 37831.35 2017-08-19 16:49:46.000 231 33747.52 169.41 17098.74 88888.00 2017-08-19 16:49:47.000 231 33747.50 169.40 17098.71 88888.00 2017-08-19 16:49:48.000 231 33747.51 169.39 17098.69 88888.00 2017-08-19 16:49:49.000 231 33747.52 169.39 17098.71 88888.00 2017-08-19 16:49:50.000 231 33747.54 169.36 17098.71 37831.35 2017-08-19 16:49:51.000 231 33747.53 169.33 17098.70 88888.00 2017-08-19 16:49:52.000 231 33747.48 169.26 17098.65 88888.00 2017-08-19 16:49:53.000 231 33747.40 169.18 17098.68 88888.00 2017-08-19 16:49:54.000 231 33747.39 169.18 17098.70 88888.00 2017-08-19 16:49:55.000 231 33747.34 169.15 17098.70 37831.25 2017-08-19 16:49:56.000 231 33747.26 169.11 17098.65 88888.00 2017-08-19 16:49:57.000 231 33747.20 169.13 17098.66 88888.00 2017-08-19 16:49:58.000 231 33747.15 169.12 17098.62 88888.00 2017-08-19 16:49:59.000 231 33747.15 169.10 17098.63 88888.00 2017-08-19 16:50:00.000 231 33747.15 169.12 17098.65 37830.99 2017-08-19 16:50:01.000 231 33747.10 169.14 17098.63 88888.00 2017-08-19 16:50:02.000 231 33747.11 169.13 17098.65 88888.00 2017-08-19 16:50:03.000 231 33747.12 169.13 17098.68 88888.00 2017-08-19 16:50:04.000 231 33747.15 169.11 17098.70 88888.00 2017-08-19 16:50:05.000 231 33747.17 169.14 17098.74 37830.94 2017-08-19 16:50:06.000 231 33747.21 169.21 17098.75 88888.00 2017-08-19 16:50:07.000 231 33747.30 169.20 17098.74 88888.00 2017-08-19 16:50:08.000 231 33747.38 169.22 17098.71 88888.00 2017-08-19 16:50:09.000 231 33747.45 169.19 17098.67 88888.00 2017-08-19 16:50:10.000 231 33747.47 169.14 17098.69 37831.08 2017-08-19 16:50:11.000 231 33747.57 169.17 17098.70 88888.00 2017-08-19 16:50:12.000 231 33747.62 169.15 17098.70 88888.00 2017-08-19 16:50:13.000 231 33747.60 169.17 17098.68 88888.00 2017-08-19 16:50:14.000 231 33747.67 169.19 17098.68 88888.00 2017-08-19 16:50:15.000 231 33747.76 169.19 17098.67 37831.39 2017-08-19 16:50:16.000 231 33747.77 169.18 17098.63 88888.00 2017-08-19 16:50:17.000 231 33747.75 169.23 17098.62 88888.00 2017-08-19 16:50:18.000 231 33747.72 169.25 17098.65 88888.00 2017-08-19 16:50:19.000 231 33747.70 169.24 17098.65 88888.00 2017-08-19 16:50:20.000 231 33747.68 169.25 17098.66 37831.39 2017-08-19 16:50:21.000 231 33747.61 169.27 17098.65 88888.00 2017-08-19 16:50:22.000 231 33747.56 169.32 17098.64 88888.00 2017-08-19 16:50:23.000 231 33747.54 169.31 17098.68 88888.00 2017-08-19 16:50:24.000 231 33747.47 169.33 17098.69 88888.00 2017-08-19 16:50:25.000 231 33747.43 169.31 17098.65 37831.39 2017-08-19 16:50:26.000 231 33747.46 169.30 17098.63 88888.00 2017-08-19 16:50:27.000 231 33747.44 169.31 17098.66 88888.00 2017-08-19 16:50:28.000 231 33747.44 169.33 17098.68 88888.00 2017-08-19 16:50:29.000 231 33747.48 169.29 17098.65 88888.00 2017-08-19 16:50:30.000 231 33747.52 169.28 17098.69 37831.29 2017-08-19 16:50:31.000 231 33747.48 169.26 17098.65 88888.00 2017-08-19 16:50:32.000 231 33747.46 169.25 17098.65 88888.00 2017-08-19 16:50:33.000 231 33747.48 169.22 17098.62 88888.00 2017-08-19 16:50:34.000 231 33747.50 169.19 17098.58 88888.00 2017-08-19 16:50:35.000 231 33747.50 169.18 17098.62 37831.25 2017-08-19 16:50:36.000 231 33747.49 169.18 17098.67 88888.00 2017-08-19 16:50:37.000 231 33747.48 169.19 17098.63 88888.00 2017-08-19 16:50:38.000 231 33747.45 169.22 17098.63 88888.00 2017-08-19 16:50:39.000 231 33747.45 169.21 17098.63 88888.00 2017-08-19 16:50:40.000 231 33747.37 169.21 17098.64 37831.32 2017-08-19 16:50:41.000 231 33747.30 169.21 17098.63 88888.00 2017-08-19 16:50:42.000 231 33747.23 169.18 17098.64 88888.00 2017-08-19 16:50:43.000 231 33747.17 169.20 17098.61 88888.00 2017-08-19 16:50:44.000 231 33747.13 169.23 17098.60 88888.00 2017-08-19 16:50:45.000 231 33747.09 169.25 17098.63 37831.11 2017-08-19 16:50:46.000 231 33747.04 169.25 17098.68 88888.00 2017-08-19 16:50:47.000 231 33746.98 169.25 17098.69 88888.00 2017-08-19 16:50:48.000 231 33746.98 169.25 17098.72 88888.00 2017-08-19 16:50:49.000 231 33747.02 169.26 17098.75 88888.00 2017-08-19 16:50:50.000 231 33747.01 169.21 17098.75 37830.76 2017-08-19 16:50:51.000 231 33746.99 169.22 17098.73 88888.00 2017-08-19 16:50:52.000 231 33747.02 169.28 17098.74 88888.00 2017-08-19 16:50:53.000 231 33747.02 169.28 17098.71 88888.00 2017-08-19 16:50:54.000 231 33747.04 169.29 17098.70 88888.00 2017-08-19 16:50:55.000 231 33747.08 169.28 17098.70 37830.90 2017-08-19 16:50:56.000 231 33747.07 169.27 17098.71 88888.00 2017-08-19 16:50:57.000 231 33747.06 169.27 17098.69 88888.00 2017-08-19 16:50:58.000 231 33747.04 169.28 17098.64 88888.00 2017-08-19 16:50:59.000 231 33747.04 169.30 17098.64 88888.00 2017-08-19 16:51:00.000 231 33747.03 169.38 17098.66 37830.81 2017-08-19 16:51:01.000 231 33747.04 169.42 17098.69 88888.00 2017-08-19 16:51:02.000 231 33747.03 169.43 17098.68 88888.00 2017-08-19 16:51:03.000 231 33747.00 169.44 17098.73 88888.00 2017-08-19 16:51:04.000 231 33746.99 169.48 17098.72 88888.00 2017-08-19 16:51:05.000 231 33746.98 169.51 17098.67 37830.79 2017-08-19 16:51:06.000 231 33746.97 169.49 17098.67 88888.00 2017-08-19 16:51:07.000 231 33746.98 169.51 17098.66 88888.00 2017-08-19 16:51:08.000 231 33746.98 169.56 17098.64 88888.00 2017-08-19 16:51:09.000 231 33746.94 169.56 17098.66 88888.00 2017-08-19 16:51:10.000 231 33746.97 169.55 17098.66 37830.76 2017-08-19 16:51:11.000 231 33746.96 169.50 17098.63 88888.00 2017-08-19 16:51:12.000 231 33746.94 169.51 17098.63 88888.00 2017-08-19 16:51:13.000 231 33746.91 169.48 17098.63 88888.00 2017-08-19 16:51:14.000 231 33746.91 169.45 17098.61 88888.00 2017-08-19 16:51:15.000 231 33746.95 169.43 17098.61 37830.75 2017-08-19 16:51:16.000 231 33746.94 169.44 17098.63 88888.00 2017-08-19 16:51:17.000 231 33746.93 169.44 17098.61 88888.00 2017-08-19 16:51:18.000 231 33746.95 169.42 17098.62 88888.00 2017-08-19 16:51:19.000 231 33746.95 169.44 17098.66 88888.00 2017-08-19 16:51:20.000 231 33747.01 169.48 17098.67 37830.85 2017-08-19 16:51:21.000 231 33747.02 169.49 17098.68 88888.00 2017-08-19 16:51:22.000 231 33747.03 169.50 17098.67 88888.00 2017-08-19 16:51:23.000 231 33747.00 169.51 17098.67 88888.00 2017-08-19 16:51:24.000 231 33747.02 169.51 17098.66 88888.00 2017-08-19 16:51:25.000 231 33747.04 169.55 17098.68 37830.89 2017-08-19 16:51:26.000 231 33747.10 169.53 17098.69 88888.00 2017-08-19 16:51:27.000 231 33747.07 169.50 17098.67 88888.00 2017-08-19 16:51:28.000 231 33747.12 169.52 17098.62 88888.00 2017-08-19 16:51:29.000 231 33747.15 169.51 17098.63 88888.00 2017-08-19 16:51:30.000 231 33747.18 169.51 17098.65 37830.89 2017-08-19 16:51:31.000 231 33747.17 169.56 17098.64 88888.00 2017-08-19 16:51:32.000 231 33747.21 169.59 17098.67 88888.00 2017-08-19 16:51:33.000 231 33747.28 169.58 17098.68 88888.00 2017-08-19 16:51:34.000 231 33747.29 169.55 17098.66 88888.00 2017-08-19 16:51:35.000 231 33747.29 169.54 17098.64 37831.03 2017-08-19 16:51:36.000 231 33747.30 169.56 17098.62 88888.00 2017-08-19 16:51:37.000 231 33747.29 169.53 17098.63 88888.00 2017-08-19 16:51:38.000 231 33747.30 169.52 17098.61 88888.00 2017-08-19 16:51:39.000 231 33747.34 169.53 17098.64 88888.00 2017-08-19 16:51:40.000 231 33747.36 169.52 17098.67 37831.03 2017-08-19 16:51:41.000 231 33747.36 169.49 17098.67 88888.00 2017-08-19 16:51:42.000 231 33747.37 169.45 17098.64 88888.00 2017-08-19 16:51:43.000 231 33747.34 169.47 17098.63 88888.00 2017-08-19 16:51:44.000 231 33747.32 169.46 17098.59 88888.00 2017-08-19 16:51:45.000 231 33747.31 169.45 17098.57 37831.11 2017-08-19 16:51:46.000 231 33747.31 169.47 17098.56 88888.00 2017-08-19 16:51:47.000 231 33747.28 169.49 17098.59 88888.00 2017-08-19 16:51:48.000 231 33747.26 169.50 17098.60 88888.00 2017-08-19 16:51:49.000 231 33747.24 169.46 17098.55 88888.00 2017-08-19 16:51:50.000 231 33747.22 169.47 17098.55 37830.99 2017-08-19 16:51:51.000 231 33747.18 169.49 17098.55 88888.00 2017-08-19 16:51:52.000 231 33747.17 169.53 17098.60 88888.00 2017-08-19 16:51:53.000 231 33747.22 169.56 17098.66 88888.00 2017-08-19 16:51:54.000 231 33747.27 169.57 17098.66 88888.00 2017-08-19 16:51:55.000 231 33747.32 169.60 17098.63 37831.01 2017-08-19 16:51:56.000 231 33747.37 169.56 17098.63 88888.00 2017-08-19 16:51:57.000 231 33747.39 169.58 17098.60 88888.00 2017-08-19 16:51:58.000 231 33747.49 169.62 17098.56 88888.00 2017-08-19 16:51:59.000 231 33747.53 169.53 17098.60 88888.00 2017-08-19 16:52:00.000 231 33747.64 169.53 17098.64 37831.14 2017-08-19 16:52:01.000 231 33747.74 169.50 17098.67 88888.00 2017-08-19 16:52:02.000 231 33747.79 169.51 17098.63 88888.00 2017-08-19 16:52:03.000 231 33747.85 169.48 17098.59 88888.00 2017-08-19 16:52:04.000 231 33747.89 169.43 17098.59 88888.00 2017-08-19 16:52:05.000 231 33747.91 169.42 17098.57 37831.49 2017-08-19 16:52:06.000 231 33748.01 169.44 17098.58 88888.00 2017-08-19 16:52:07.000 231 33748.07 169.43 17098.55 88888.00 2017-08-19 16:52:08.000 231 33748.13 169.43 17098.54 88888.00 2017-08-19 16:52:09.000 231 33748.18 169.45 17098.55 88888.00 2017-08-19 16:52:10.000 231 33748.24 169.41 17098.56 37831.85 2017-08-19 16:52:11.000 231 33748.24 169.42 17098.54 88888.00 2017-08-19 16:52:12.000 231 33748.24 169.42 17098.51 88888.00 2017-08-19 16:52:13.000 231 33748.23 169.38 17098.49 88888.00 2017-08-19 16:52:14.000 231 33748.23 169.38 17098.52 88888.00 2017-08-19 16:52:15.000 231 33748.22 169.38 17098.51 37831.89 2017-08-19 16:52:16.000 231 33748.24 169.38 17098.49 88888.00 2017-08-19 16:52:17.000 231 33748.30 169.39 17098.53 88888.00 2017-08-19 16:52:18.000 231 33748.29 169.41 17098.51 88888.00 2017-08-19 16:52:19.000 231 33748.32 169.43 17098.51 88888.00 2017-08-19 16:52:20.000 231 33748.33 169.48 17098.48 37831.86 2017-08-19 16:52:21.000 231 33748.33 169.48 17098.48 88888.00 2017-08-19 16:52:22.000 231 33748.29 169.49 17098.51 88888.00 2017-08-19 16:52:23.000 231 33748.31 169.47 17098.52 88888.00 2017-08-19 16:52:24.000 231 33748.34 169.46 17098.48 88888.00 2017-08-19 16:52:25.000 231 33748.31 169.49 17098.49 37831.92 2017-08-19 16:52:26.000 231 33748.31 169.55 17098.51 88888.00 2017-08-19 16:52:27.000 231 33748.27 169.54 17098.49 88888.00 2017-08-19 16:52:28.000 231 33748.22 169.58 17098.45 88888.00 2017-08-19 16:52:29.000 231 33748.19 169.56 17098.43 88888.00 2017-08-19 16:52:30.000 231 33748.22 169.54 17098.48 37831.99 2017-08-19 16:52:31.000 231 33748.23 169.52 17098.47 88888.00 2017-08-19 16:52:32.000 231 33748.20 169.52 17098.47 88888.00 2017-08-19 16:52:33.000 231 33748.25 169.51 17098.45 88888.00 2017-08-19 16:52:34.000 231 33748.26 169.48 17098.44 88888.00 2017-08-19 16:52:35.000 231 33748.29 169.43 17098.43 37831.71 2017-08-19 16:52:36.000 231 33748.29 169.46 17098.40 88888.00 2017-08-19 16:52:37.000 231 33748.30 169.49 17098.42 88888.00 2017-08-19 16:52:38.000 231 33748.36 169.46 17098.40 88888.00 2017-08-19 16:52:39.000 231 33748.43 169.37 17098.39 88888.00 2017-08-19 16:52:40.000 231 33748.51 169.33 17098.41 37831.89 2017-08-19 16:52:41.000 231 33748.60 169.35 17098.39 88888.00 2017-08-19 16:52:42.000 231 33748.69 169.36 17098.38 88888.00 2017-08-19 16:52:43.000 231 33748.79 169.31 17098.39 88888.00 2017-08-19 16:52:44.000 231 33748.83 169.29 17098.36 88888.00 2017-08-19 16:52:45.000 231 33748.92 169.27 17098.36 37832.26 2017-08-19 16:52:46.000 231 33748.98 169.27 17098.34 88888.00 2017-08-19 16:52:47.000 231 33749.07 169.25 17098.31 88888.00 2017-08-19 16:52:48.000 231 33749.15 169.22 17098.31 88888.00 2017-08-19 16:52:49.000 231 33749.25 169.23 17098.34 88888.00 2017-08-19 16:52:50.000 231 33749.30 169.24 17098.34 37832.53 2017-08-19 16:52:51.000 231 33749.39 169.19 17098.31 88888.00 2017-08-19 16:52:52.000 231 33749.52 169.15 17098.25 88888.00 2017-08-19 16:52:53.000 231 33749.59 169.13 17098.25 88888.00 2017-08-19 16:52:54.000 231 33749.64 169.07 17098.22 88888.00 2017-08-19 16:52:55.000 231 33749.72 169.05 17098.22 37832.96 2017-08-19 16:52:56.000 231 33749.75 169.07 17098.25 88888.00 2017-08-19 16:52:57.000 231 33749.73 169.09 17098.26 88888.00 2017-08-19 16:52:58.000 231 33749.73 169.08 17098.25 88888.00 2017-08-19 16:52:59.000 231 33749.71 169.06 17098.24 88888.00 2017-08-19 16:53:00.000 231 33749.69 169.03 17098.26 37833.07 2017-08-19 16:53:01.000 231 33749.66 169.04 17098.25 88888.00 2017-08-19 16:53:02.000 231 33749.61 169.09 17098.28 88888.00 2017-08-19 16:53:03.000 231 33749.57 169.11 17098.31 88888.00 2017-08-19 16:53:04.000 231 33749.50 169.08 17098.30 88888.00 2017-08-19 16:53:05.000 231 33749.44 169.09 17098.29 37833.04 2017-08-19 16:53:06.000 231 33749.42 169.14 17098.30 88888.00 2017-08-19 16:53:07.000 231 33749.35 169.13 17098.30 88888.00 2017-08-19 16:53:08.000 231 33749.27 169.12 17098.32 88888.00 2017-08-19 16:53:09.000 231 33749.27 169.16 17098.33 88888.00 2017-08-19 16:53:10.000 231 33749.22 169.19 17098.35 37832.83 2017-08-19 16:53:11.000 231 33749.19 169.18 17098.37 88888.00 2017-08-19 16:53:12.000 231 33749.17 169.25 17098.33 88888.00 2017-08-19 16:53:13.000 231 33749.15 169.22 17098.29 88888.00 2017-08-19 16:53:14.000 231 33749.16 169.28 17098.33 88888.00 2017-08-19 16:53:15.000 231 33749.15 169.31 17098.39 37832.56 2017-08-19 16:53:16.000 231 33749.09 169.32 17098.42 88888.00 2017-08-19 16:53:17.000 231 33749.04 169.30 17098.35 88888.00 2017-08-19 16:53:18.000 231 33749.00 169.29 17098.32 88888.00 2017-08-19 16:53:19.000 231 33748.97 169.27 17098.30 88888.00 2017-08-19 16:53:20.000 231 33748.94 169.32 17098.29 37832.44 2017-08-19 16:53:21.000 231 33748.94 169.34 17098.28 88888.00 2017-08-19 16:53:22.000 231 33748.93 169.33 17098.25 88888.00 2017-08-19 16:53:23.000 231 33748.89 169.33 17098.27 88888.00 2017-08-19 16:53:24.000 231 33748.92 169.32 17098.28 88888.00 2017-08-19 16:53:25.000 231 33748.92 169.28 17098.29 37832.39 2017-08-19 16:53:26.000 231 33748.94 169.28 17098.29 88888.00 2017-08-19 16:53:27.000 231 33748.99 169.25 17098.27 88888.00 2017-08-19 16:53:28.000 231 33749.01 169.21 17098.24 88888.00 2017-08-19 16:53:29.000 231 33749.02 169.22 17098.23 88888.00 2017-08-19 16:53:30.000 231 33749.06 169.21 17098.24 37832.56 2017-08-19 16:53:31.000 231 33749.09 169.20 17098.28 88888.00 2017-08-19 16:53:32.000 231 33749.16 169.25 17098.29 88888.00 2017-08-19 16:53:33.000 231 33749.17 169.26 17098.31 88888.00 2017-08-19 16:53:34.000 231 33749.18 169.30 17098.30 88888.00 2017-08-19 16:53:35.000 231 33749.18 169.26 17098.27 37832.60 2017-08-19 16:53:36.000 231 33749.20 169.28 17098.29 88888.00 2017-08-19 16:53:37.000 231 33749.21 169.34 17098.29 88888.00 2017-08-19 16:53:38.000 231 33749.21 169.37 17098.29 88888.00 2017-08-19 16:53:39.000 231 33749.22 169.42 17098.27 88888.00 2017-08-19 16:53:40.000 231 33749.25 169.49 17098.24 37832.61 2017-08-19 16:53:41.000 231 33749.27 169.54 17098.23 88888.00 2017-08-19 16:53:42.000 231 33749.24 169.54 17098.26 88888.00 2017-08-19 16:53:43.000 231 33749.23 169.54 17098.28 88888.00 2017-08-19 16:53:44.000 231 33749.24 169.59 17098.27 88888.00 2017-08-19 16:53:45.000 231 33749.21 169.60 17098.24 37832.61 2017-08-19 16:53:46.000 231 33749.20 169.60 17098.26 88888.00 2017-08-19 16:53:47.000 231 33749.22 169.52 17098.21 88888.00 2017-08-19 16:53:48.000 231 33749.26 169.54 17098.21 88888.00 2017-08-19 16:53:49.000 231 33749.31 169.50 17098.24 88888.00 2017-08-19 16:53:50.000 231 33749.34 169.50 17098.24 37832.74 2017-08-19 16:53:51.000 231 33749.37 169.47 17098.21 88888.00 2017-08-19 16:53:52.000 231 33749.39 169.44 17098.20 88888.00 2017-08-19 16:53:53.000 231 33749.36 169.41 17098.18 88888.00 2017-08-19 16:53:54.000 231 33749.35 169.39 17098.17 88888.00 2017-08-19 16:53:55.000 231 33749.31 169.40 17098.17 37832.60 2017-08-19 16:53:56.000 231 33749.30 169.40 17098.20 88888.00 2017-08-19 16:53:57.000 231 33749.33 169.37 17098.21 88888.00 2017-08-19 16:53:58.000 231 33749.33 169.39 17098.22 88888.00 2017-08-19 16:53:59.000 231 33749.33 169.39 17098.21 88888.00 2017-08-19 16:54:00.000 231 33749.28 169.33 17098.21 37832.62 2017-08-19 16:54:01.000 231 33749.21 169.30 17098.19 88888.00 2017-08-19 16:54:02.000 231 33749.18 169.32 17098.19 88888.00 2017-08-19 16:54:03.000 231 33749.18 169.32 17098.19 88888.00 2017-08-19 16:54:04.000 231 33749.17 169.35 17098.20 88888.00 2017-08-19 16:54:05.000 231 33749.17 169.36 17098.24 37832.57 2017-08-19 16:54:06.000 231 33749.11 169.32 17098.25 88888.00 2017-08-19 16:54:07.000 231 33749.08 169.34 17098.22 88888.00 2017-08-19 16:54:08.000 231 33749.09 169.37 17098.22 88888.00 2017-08-19 16:54:09.000 231 33749.06 169.35 17098.25 88888.00 2017-08-19 16:54:10.000 231 33748.98 169.37 17098.30 37832.49 2017-08-19 16:54:11.000 231 33748.91 169.38 17098.31 88888.00 2017-08-19 16:54:12.000 231 33748.81 169.38 17098.27 88888.00 2017-08-19 16:54:13.000 231 33748.71 169.43 17098.25 88888.00 2017-08-19 16:54:14.000 231 33748.61 169.42 17098.26 88888.00 2017-08-19 16:54:15.000 231 33748.54 169.41 17098.30 37832.19 2017-08-19 16:54:16.000 231 33748.51 169.42 17098.33 88888.00 2017-08-19 16:54:17.000 231 33748.40 169.46 17098.31 88888.00 2017-08-19 16:54:18.000 231 33748.32 169.46 17098.27 88888.00 2017-08-19 16:54:19.000 231 33748.27 169.47 17098.28 88888.00 2017-08-19 16:54:20.000 231 33748.25 169.47 17098.36 37831.86 2017-08-19 16:54:21.000 231 33748.20 169.42 17098.33 88888.00 2017-08-19 16:54:22.000 231 33748.23 169.42 17098.34 88888.00 2017-08-19 16:54:23.000 231 33748.25 169.40 17098.29 88888.00 2017-08-19 16:54:24.000 231 33748.25 169.39 17098.27 88888.00 2017-08-19 16:54:25.000 231 33748.25 169.40 17098.29 37831.75 2017-08-19 16:54:26.000 231 33748.26 169.40 17098.29 88888.00 2017-08-19 16:54:27.000 231 33748.23 169.36 17098.28 88888.00 2017-08-19 16:54:28.000 231 33748.24 169.30 17098.28 88888.00 2017-08-19 16:54:29.000 231 33748.24 169.30 17098.25 88888.00 2017-08-19 16:54:30.000 231 33748.26 169.31 17098.27 37831.92 2017-08-19 16:54:31.000 231 33748.26 169.27 17098.26 88888.00 2017-08-19 16:54:32.000 231 33748.28 169.24 17098.28 88888.00 2017-08-19 16:54:33.000 231 33748.33 169.25 17098.29 88888.00 2017-08-19 16:54:34.000 231 33748.29 169.31 17098.29 88888.00 2017-08-19 16:54:35.000 231 33748.26 169.32 17098.36 37831.81 2017-08-19 16:54:36.000 231 33748.28 169.39 17098.36 88888.00 2017-08-19 16:54:37.000 231 33748.21 169.42 17098.32 88888.00 2017-08-19 16:54:38.000 231 33748.18 169.47 17098.32 88888.00 2017-08-19 16:54:39.000 231 33748.17 169.50 17098.29 88888.00 2017-08-19 16:54:40.000 231 33748.13 169.53 17098.32 37831.85 2017-08-19 16:54:41.000 231 33748.10 169.53 17098.32 88888.00 2017-08-19 16:54:42.000 231 33748.06 169.54 17098.32 88888.00 2017-08-19 16:54:43.000 231 33748.02 169.54 17098.33 88888.00 2017-08-19 16:54:44.000 231 33748.02 169.63 17098.33 88888.00 2017-08-19 16:54:45.000 231 33747.99 169.65 17098.31 37831.58 2017-08-19 16:54:46.000 231 33747.94 169.61 17098.32 88888.00 2017-08-19 16:54:47.000 231 33747.89 169.57 17098.37 88888.00 2017-08-19 16:54:48.000 231 33747.87 169.58 17098.35 88888.00 2017-08-19 16:54:49.000 231 33747.83 169.56 17098.37 88888.00 2017-08-19 16:54:50.000 231 33747.78 169.52 17098.34 37831.46 2017-08-19 16:54:51.000 231 33747.76 169.51 17098.34 88888.00 2017-08-19 16:54:52.000 231 33747.67 169.53 17098.36 88888.00 2017-08-19 16:54:53.000 231 33747.63 169.51 17098.32 88888.00 2017-08-19 16:54:54.000 231 33747.62 169.50 17098.29 88888.00 2017-08-19 16:54:55.000 231 33747.60 169.53 17098.35 37831.21 2017-08-19 16:54:56.000 231 33747.54 169.54 17098.31 88888.00 2017-08-19 16:54:57.000 231 33747.48 169.52 17098.29 88888.00 2017-08-19 16:54:58.000 231 33747.47 169.51 17098.27 88888.00 2017-08-19 16:54:59.000 231 33747.50 169.55 17098.29 88888.00 2017-08-19 16:55:00.000 231 33747.49 169.58 17098.30 37831.19 2017-08-19 16:55:01.000 231 33747.47 169.56 17098.31 88888.00 2017-08-19 16:55:02.000 231 33747.47 169.55 17098.31 88888.00 2017-08-19 16:55:03.000 231 33747.48 169.53 17098.32 88888.00 2017-08-19 16:55:04.000 231 33747.46 169.49 17098.30 88888.00 2017-08-19 16:55:05.000 231 33747.45 169.51 17098.29 37831.07 2017-08-19 16:55:06.000 231 33747.45 169.53 17098.29 88888.00 2017-08-19 16:55:07.000 231 33747.43 169.55 17098.25 88888.00 2017-08-19 16:55:08.000 231 33747.44 169.55 17098.28 88888.00 2017-08-19 16:55:09.000 231 33747.41 169.53 17098.32 88888.00 2017-08-19 16:55:10.000 231 33747.43 169.57 17098.33 37831.15 2017-08-19 16:55:11.000 231 33747.44 169.53 17098.33 88888.00 2017-08-19 16:55:12.000 231 33747.47 169.56 17098.33 88888.00 2017-08-19 16:55:13.000 231 33747.49 169.60 17098.31 88888.00 2017-08-19 16:55:14.000 231 33747.55 169.66 17098.33 88888.00 2017-08-19 16:55:15.000 231 33747.58 169.63 17098.33 37831.21 2017-08-19 16:55:16.000 231 33747.56 169.68 17098.39 88888.00 2017-08-19 16:55:17.000 231 33747.60 169.68 17098.36 88888.00 2017-08-19 16:55:18.000 231 33747.64 169.67 17098.31 88888.00 2017-08-19 16:55:19.000 231 33747.74 169.69 17098.29 88888.00 2017-08-19 16:55:20.000 231 33747.82 169.73 17098.27 37831.42 2017-08-19 16:55:21.000 231 33747.84 169.67 17098.25 88888.00 2017-08-19 16:55:22.000 231 33747.88 169.67 17098.24 88888.00 2017-08-19 16:55:23.000 231 33747.93 169.66 17098.27 88888.00 2017-08-19 16:55:24.000 231 33747.98 169.70 17098.31 88888.00 2017-08-19 16:55:25.000 231 33748.03 169.72 17098.30 37831.43 2017-08-19 16:55:26.000 231 33748.08 169.73 17098.26 88888.00 2017-08-19 16:55:27.000 231 33748.10 169.75 17098.28 88888.00 2017-08-19 16:55:28.000 231 33748.15 169.76 17098.22 88888.00 2017-08-19 16:55:29.000 231 33748.12 169.77 17098.20 88888.00 2017-08-19 16:55:30.000 231 33748.15 169.78 17098.21 37831.68 2017-08-19 16:55:31.000 231 33748.20 169.80 17098.21 88888.00 2017-08-19 16:55:32.000 231 33748.21 169.76 17098.18 88888.00 2017-08-19 16:55:33.000 231 33748.19 169.71 17098.13 88888.00 2017-08-19 16:55:34.000 231 33748.20 169.70 17098.15 88888.00 2017-08-19 16:55:35.000 231 33748.23 169.70 17098.17 37831.79 2017-08-19 16:55:36.000 231 33748.24 169.70 17098.16 88888.00 2017-08-19 16:55:37.000 231 33748.22 169.67 17098.18 88888.00 2017-08-19 16:55:38.000 231 33748.19 169.64 17098.21 88888.00 2017-08-19 16:55:39.000 231 33748.19 169.58 17098.16 88888.00 2017-08-19 16:55:40.000 231 33748.11 169.59 17098.15 37831.82 2017-08-19 16:55:41.000 231 33748.10 169.62 17098.17 88888.00 2017-08-19 16:55:42.000 231 33748.06 169.63 17098.12 88888.00 2017-08-19 16:55:43.000 231 33748.01 169.61 17098.14 88888.00 2017-08-19 16:55:44.000 231 33747.98 169.62 17098.16 88888.00 2017-08-19 16:55:45.000 231 33747.95 169.66 17098.17 37831.53 2017-08-19 16:55:46.000 231 33747.96 169.64 17098.16 88888.00 2017-08-19 16:55:47.000 231 33747.89 169.65 17098.13 88888.00 2017-08-19 16:55:48.000 231 33747.91 169.63 17098.13 88888.00 2017-08-19 16:55:49.000 231 33747.92 169.61 17098.13 88888.00 2017-08-19 16:55:50.000 231 33747.93 169.63 17098.13 37831.50 2017-08-19 16:55:51.000 231 33747.96 169.63 17098.11 88888.00 2017-08-19 16:55:52.000 231 33748.01 169.67 17098.14 88888.00 2017-08-19 16:55:53.000 231 33748.06 169.66 17098.17 88888.00 2017-08-19 16:55:54.000 231 33748.06 169.64 17098.18 88888.00 2017-08-19 16:55:55.000 231 33748.09 169.65 17098.19 37831.53 2017-08-19 16:55:56.000 231 33748.11 169.61 17098.22 88888.00 2017-08-19 16:55:57.000 231 33748.11 169.54 17098.19 88888.00 2017-08-19 16:55:58.000 231 33748.16 169.51 17098.18 88888.00 2017-08-19 16:55:59.000 231 33748.19 169.52 17098.19 88888.00 2017-08-19 16:56:00.000 231 33748.23 169.51 17098.20 37831.57 2017-08-19 16:56:01.000 231 33748.23 169.47 17098.21 88888.00 2017-08-19 16:56:02.000 231 33748.26 169.47 17098.23 88888.00 2017-08-19 16:56:03.000 231 33748.29 169.47 17098.23 88888.00 2017-08-19 16:56:04.000 231 33748.29 169.48 17098.24 88888.00 2017-08-19 16:56:05.000 231 33748.37 169.46 17098.23 37831.82 2017-08-19 16:56:06.000 231 33748.46 169.45 17098.22 88888.00 2017-08-19 16:56:07.000 231 33748.48 169.45 17098.19 88888.00 2017-08-19 16:56:08.000 231 33748.52 169.41 17098.20 88888.00 2017-08-19 16:56:09.000 231 33748.57 169.38 17098.17 88888.00 2017-08-19 16:56:10.000 231 33748.64 169.32 17098.12 37831.85 2017-08-19 16:56:11.000 231 33748.73 169.23 17098.08 88888.00 2017-08-19 16:56:12.000 231 33748.82 169.21 17098.09 88888.00 2017-08-19 16:56:13.000 231 33748.91 169.21 17098.11 88888.00 2017-08-19 16:56:14.000 231 33749.03 169.22 17098.07 88888.00 2017-08-19 16:56:15.000 231 33749.14 169.23 17098.06 37832.31 2017-08-19 16:56:16.000 231 33749.24 169.22 17098.09 88888.00 2017-08-19 16:56:17.000 231 33749.29 169.18 17098.06 88888.00 2017-08-19 16:56:18.000 231 33749.40 169.19 17098.01 88888.00 2017-08-19 16:56:19.000 231 33749.52 169.20 17098.01 88888.00 2017-08-19 16:56:20.000 231 33749.65 169.19 17098.04 37832.74 2017-08-19 16:56:21.000 231 33749.77 169.19 17098.04 88888.00 2017-08-19 16:56:22.000 231 33749.85 169.18 17098.02 88888.00 2017-08-19 16:56:23.000 231 33749.90 169.17 17097.95 88888.00 2017-08-19 16:56:24.000 231 33750.04 169.14 17097.98 88888.00 2017-08-19 16:56:25.000 231 33750.15 169.09 17098.00 37833.11 2017-08-19 16:56:26.000 231 33750.22 169.04 17097.99 88888.00 2017-08-19 16:56:27.000 231 33750.24 169.01 17097.95 88888.00 2017-08-19 16:56:28.000 231 33750.27 169.00 17098.00 88888.00 2017-08-19 16:56:29.000 231 33750.30 168.96 17097.98 88888.00 2017-08-19 16:56:30.000 231 33750.34 168.92 17097.94 37833.42 2017-08-19 16:56:31.000 231 33750.30 168.90 17097.90 88888.00 2017-08-19 16:56:32.000 231 33750.28 168.88 17097.91 88888.00 2017-08-19 16:56:33.000 231 33750.28 168.84 17097.95 88888.00 2017-08-19 16:56:34.000 231 33750.25 168.82 17097.98 88888.00 2017-08-19 16:56:35.000 231 33750.19 168.81 17097.97 37833.40 2017-08-19 16:56:36.000 231 33750.11 168.82 17098.00 88888.00 2017-08-19 16:56:37.000 231 33750.02 168.88 17098.02 88888.00 2017-08-19 16:56:38.000 231 33749.93 168.94 17098.04 88888.00 2017-08-19 16:56:39.000 231 33749.84 168.95 17098.06 88888.00 2017-08-19 16:56:40.000 231 33749.77 168.99 17098.05 37833.31 2017-08-19 16:56:41.000 231 33749.67 169.02 17098.04 88888.00 2017-08-19 16:56:42.000 231 33749.58 169.12 17098.06 88888.00 2017-08-19 16:56:43.000 231 33749.52 169.13 17098.07 88888.00 2017-08-19 16:56:44.000 231 33749.48 169.17 17098.07 88888.00 2017-08-19 16:56:45.000 231 33749.43 169.23 17098.10 37832.85 2017-08-19 16:56:46.000 231 33749.33 169.24 17098.09 88888.00 2017-08-19 16:56:47.000 231 33749.25 169.28 17098.06 88888.00 2017-08-19 16:56:48.000 231 33749.23 169.29 17098.05 88888.00 2017-08-19 16:56:49.000 231 33749.21 169.25 17098.06 88888.00 2017-08-19 16:56:50.000 231 33749.17 169.22 17098.05 37832.69 2017-08-19 16:56:51.000 231 33749.11 169.21 17098.09 88888.00 2017-08-19 16:56:52.000 231 33749.05 169.18 17098.10 88888.00 2017-08-19 16:56:53.000 231 33748.99 169.14 17098.14 88888.00 2017-08-19 16:56:54.000 231 33748.98 169.14 17098.15 88888.00 2017-08-19 16:56:55.000 231 33749.03 169.17 17098.12 37832.35 2017-08-19 16:56:56.000 231 33749.04 169.16 17098.12 88888.00 2017-08-19 16:56:57.000 231 33749.08 169.15 17098.17 88888.00 2017-08-19 16:56:58.000 231 33749.11 169.12 17098.14 88888.00 2017-08-19 16:56:59.000 231 33749.12 169.07 17098.10 88888.00 2017-08-19 16:57:00.000 231 33749.17 169.05 17098.07 37832.36 2017-08-19 16:57:01.000 231 33749.23 169.03 17098.07 88888.00 2017-08-19 16:57:02.000 231 33749.27 169.01 17098.08 88888.00 2017-08-19 16:57:03.000 231 33749.31 168.98 17098.08 88888.00 2017-08-19 16:57:04.000 231 33749.37 168.96 17098.09 88888.00 2017-08-19 16:57:05.000 231 33749.43 168.90 17098.09 37832.50 2017-08-19 16:57:06.000 231 33749.50 168.88 17098.11 88888.00 2017-08-19 16:57:07.000 231 33749.51 168.89 17098.07 88888.00 2017-08-19 16:57:08.000 231 33749.51 168.86 17098.05 88888.00 2017-08-19 16:57:09.000 231 33749.53 168.89 17098.06 88888.00 2017-08-19 16:57:10.000 231 33749.54 168.96 17098.06 37832.81 2017-08-19 16:57:11.000 231 33749.59 168.94 17098.06 88888.00 2017-08-19 16:57:12.000 231 33749.60 168.94 17098.05 88888.00 2017-08-19 16:57:13.000 231 33749.62 169.00 17098.06 88888.00 2017-08-19 16:57:14.000 231 33749.62 169.01 17098.04 88888.00 2017-08-19 16:57:15.000 231 33749.62 169.01 17098.03 37832.96 2017-08-19 16:57:16.000 231 33749.61 169.00 17098.06 88888.00 2017-08-19 16:57:17.000 231 33749.64 169.00 17098.03 88888.00 2017-08-19 16:57:18.000 231 33749.67 169.01 17098.05 88888.00 2017-08-19 16:57:19.000 231 33749.71 169.01 17098.01 88888.00 2017-08-19 16:57:20.000 231 33749.78 168.99 17098.01 37832.89 2017-08-19 16:57:21.000 231 33749.84 168.96 17098.05 88888.00 2017-08-19 16:57:22.000 231 33749.89 168.88 17098.04 88888.00 2017-08-19 16:57:23.000 231 33749.96 168.84 17098.01 88888.00 2017-08-19 16:57:24.000 231 33750.09 168.80 17097.95 88888.00 2017-08-19 16:57:25.000 231 33750.20 168.80 17097.95 37833.17 2017-08-19 16:57:26.000 231 33750.28 168.79 17097.94 88888.00 2017-08-19 16:57:27.000 231 33750.32 168.77 17097.91 88888.00 2017-08-19 16:57:28.000 231 33750.38 168.76 17097.87 88888.00 2017-08-19 16:57:29.000 231 33750.45 168.74 17097.92 88888.00 2017-08-19 16:57:30.000 231 33750.55 168.70 17097.92 37833.60 2017-08-19 16:57:31.000 231 33750.60 168.69 17097.90 88888.00 2017-08-19 16:57:32.000 231 33750.64 168.67 17097.92 88888.00 2017-08-19 16:57:33.000 231 33750.74 168.63 17097.93 88888.00 2017-08-19 16:57:34.000 231 33750.78 168.62 17097.90 88888.00 2017-08-19 16:57:35.000 231 33750.77 168.62 17097.90 37833.78 2017-08-19 16:57:36.000 231 33750.75 168.59 17097.92 88888.00 2017-08-19 16:57:37.000 231 33750.74 168.57 17097.90 88888.00 2017-08-19 16:57:38.000 231 33750.72 168.59 17097.92 88888.00 2017-08-19 16:57:39.000 231 33750.66 168.57 17097.90 88888.00 2017-08-19 16:57:40.000 231 33750.59 168.57 17097.93 37833.82 2017-08-19 16:57:41.000 231 33750.51 168.58 17097.92 88888.00 2017-08-19 16:57:42.000 231 33750.40 168.59 17097.93 88888.00 2017-08-19 16:57:43.000 231 33750.31 168.60 17097.93 88888.00 2017-08-19 16:57:44.000 231 33750.26 168.57 17097.95 88888.00 2017-08-19 16:57:45.000 231 33750.17 168.66 17097.93 37833.60 2017-08-19 16:57:46.000 231 33750.07 168.68 17097.97 88888.00 2017-08-19 16:57:47.000 231 33749.97 168.68 17097.99 88888.00 2017-08-19 16:57:48.000 231 33749.92 168.70 17097.99 88888.00 2017-08-19 16:57:49.000 231 33749.86 168.75 17097.98 88888.00 2017-08-19 16:57:50.000 231 33749.83 168.73 17097.94 37833.10 2017-08-19 16:57:51.000 231 33749.77 168.74 17098.00 88888.00 2017-08-19 16:57:52.000 231 33749.75 168.74 17098.02 88888.00 2017-08-19 16:57:53.000 231 33749.77 168.74 17098.06 88888.00 2017-08-19 16:57:54.000 231 33749.80 168.72 17098.06 88888.00 2017-08-19 16:57:55.000 231 33749.86 168.63 17098.00 37833.07 2017-08-19 16:57:56.000 231 33749.88 168.65 17098.01 88888.00 2017-08-19 16:57:57.000 231 33749.91 168.67 17098.02 88888.00 2017-08-19 16:57:58.000 231 33749.99 168.66 17098.04 88888.00 2017-08-19 16:57:59.000 231 33750.05 168.62 17098.02 88888.00 2017-08-19 16:58:00.000 231 33750.11 168.54 17098.01 37833.14 2017-08-19 16:58:01.000 231 33750.18 168.49 17098.01 88888.00 2017-08-19 16:58:02.000 231 33750.19 168.48 17098.02 88888.00 2017-08-19 16:58:03.000 231 33750.22 168.42 17098.02 88888.00 2017-08-19 16:58:04.000 231 33750.28 168.38 17098.03 88888.00 2017-08-19 16:58:05.000 231 33750.36 168.32 17098.03 37833.36 2017-08-19 16:58:06.000 231 33750.44 168.31 17098.00 88888.00 2017-08-19 16:58:07.000 231 33750.57 168.31 17097.99 88888.00 2017-08-19 16:58:08.000 231 33750.71 168.26 17097.98 88888.00 2017-08-19 16:58:09.000 231 33750.84 168.17 17097.94 88888.00 2017-08-19 16:58:10.000 231 33750.95 168.14 17097.96 37833.78 2017-08-19 16:58:11.000 231 33751.07 168.11 17097.96 88888.00 2017-08-19 16:58:12.000 231 33751.18 168.08 17097.95 88888.00 2017-08-19 16:58:13.000 231 33751.30 168.06 17097.97 88888.00 2017-08-19 16:58:14.000 231 33751.43 168.02 17097.96 88888.00 2017-08-19 16:58:15.000 231 33751.56 167.98 17097.95 37834.32 2017-08-19 16:58:16.000 231 33751.70 167.96 17097.88 88888.00 2017-08-19 16:58:17.000 231 33751.74 167.97 17097.85 88888.00 2017-08-19 16:58:18.000 231 33751.83 167.95 17097.87 88888.00 2017-08-19 16:58:19.000 231 33751.90 167.90 17097.85 88888.00 2017-08-19 16:58:20.000 231 33751.96 167.86 17097.87 37834.82 2017-08-19 16:58:21.000 231 33751.98 167.82 17097.87 88888.00 2017-08-19 16:58:22.000 231 33751.98 167.84 17097.84 88888.00 2017-08-19 16:58:23.000 231 33751.96 167.82 17097.81 88888.00 2017-08-19 16:58:24.000 231 33752.00 167.86 17097.80 88888.00 2017-08-19 16:58:25.000 231 33752.00 167.88 17097.80 37834.92 2017-08-19 16:58:26.000 231 33751.93 167.87 17097.83 88888.00 2017-08-19 16:58:27.000 231 33751.89 167.85 17097.84 88888.00 2017-08-19 16:58:28.000 231 33751.81 167.84 17097.88 88888.00 2017-08-19 16:58:29.000 231 33751.78 167.84 17097.91 88888.00 2017-08-19 16:58:30.000 231 33751.72 167.84 17097.89 37834.82 2017-08-19 16:58:31.000 231 33751.69 167.84 17097.87 88888.00 2017-08-19 16:58:32.000 231 33751.68 167.85 17097.91 88888.00 2017-08-19 16:58:33.000 231 33751.69 167.83 17097.94 88888.00 2017-08-19 16:58:34.000 231 33751.64 167.84 17097.91 88888.00 2017-08-19 16:58:35.000 231 33751.60 167.84 17097.90 37834.64 2017-08-19 16:58:36.000 231 33751.66 167.86 17097.93 88888.00 2017-08-19 16:58:37.000 231 33751.70 167.88 17097.94 88888.00 2017-08-19 16:58:38.000 231 33751.74 167.84 17097.93 88888.00 2017-08-19 16:58:39.000 231 33751.73 167.78 17097.97 88888.00 2017-08-19 16:58:40.000 231 33751.77 167.76 17098.00 37834.67 2017-08-19 16:58:41.000 231 33751.83 167.78 17098.00 88888.00 2017-08-19 16:58:42.000 231 33751.87 167.76 17097.94 88888.00 2017-08-19 16:58:43.000 231 33751.91 167.74 17097.92 88888.00 2017-08-19 16:58:44.000 231 33751.93 167.71 17097.89 88888.00 2017-08-19 16:58:45.000 231 33751.96 167.66 17097.92 37834.90 2017-08-19 16:58:46.000 231 33752.00 167.61 17097.93 88888.00 2017-08-19 16:58:47.000 231 33752.00 167.55 17097.94 88888.00 2017-08-19 16:58:48.000 231 33751.98 167.49 17097.90 88888.00 2017-08-19 16:58:49.000 231 33751.97 167.46 17097.90 88888.00 2017-08-19 16:58:50.000 231 33751.93 167.44 17097.91 37834.88 2017-08-19 16:58:51.000 231 33751.92 167.40 17097.87 88888.00 2017-08-19 16:58:52.000 231 33751.96 167.38 17097.86 88888.00 2017-08-19 16:58:53.000 231 33752.01 167.37 17097.88 88888.00 2017-08-19 16:58:54.000 231 33752.03 167.35 17097.86 88888.00 2017-08-19 16:58:55.000 231 33752.03 167.31 17097.88 37834.85 2017-08-19 16:58:56.000 231 33752.06 167.33 17097.89 88888.00 2017-08-19 16:58:57.000 231 33752.06 167.36 17097.92 88888.00 2017-08-19 16:58:58.000 231 33752.09 167.37 17097.94 88888.00 2017-08-19 16:58:59.000 231 33752.19 167.34 17097.95 88888.00 2017-08-19 16:59:00.000 231 33752.28 167.29 17097.92 37835.10 2017-08-19 16:59:01.000 231 33752.34 167.24 17097.86 88888.00 2017-08-19 16:59:02.000 231 33752.43 167.21 17097.86 88888.00 2017-08-19 16:59:03.000 231 33752.47 167.20 17097.85 88888.00 2017-08-19 16:59:04.000 231 33752.48 167.21 17097.88 88888.00 2017-08-19 16:59:05.000 231 33752.56 167.25 17097.90 37835.35 2017-08-19 16:59:06.000 231 33752.65 167.24 17097.82 88888.00 2017-08-19 16:59:07.000 231 33752.71 167.19 17097.84 88888.00 2017-08-19 16:59:08.000 231 33752.77 167.13 17097.82 88888.00 2017-08-19 16:59:09.000 231 33752.84 167.08 17097.86 88888.00 2017-08-19 16:59:10.000 231 33752.86 167.08 17097.81 37835.71 2017-08-19 16:59:11.000 231 33752.91 167.04 17097.78 88888.00 2017-08-19 16:59:12.000 231 33753.00 167.02 17097.78 88888.00 2017-08-19 16:59:13.000 231 33753.03 167.02 17097.79 88888.00 2017-08-19 16:59:14.000 231 33753.08 167.01 17097.75 88888.00 2017-08-19 16:59:15.000 231 33753.13 167.00 17097.73 37835.83 2017-08-19 16:59:16.000 231 33753.14 166.95 17097.79 88888.00 2017-08-19 16:59:17.000 231 33753.18 166.95 17097.79 88888.00 2017-08-19 16:59:18.000 231 33753.21 166.90 17097.79 88888.00 2017-08-19 16:59:19.000 231 33753.22 166.91 17097.79 88888.00 2017-08-19 16:59:20.000 231 33753.20 166.88 17097.82 37836.04 2017-08-19 16:59:21.000 231 33753.23 166.88 17097.80 88888.00 2017-08-19 16:59:22.000 231 33753.27 166.89 17097.77 88888.00 2017-08-19 16:59:23.000 231 33753.24 166.88 17097.75 88888.00 2017-08-19 16:59:24.000 231 33753.23 166.84 17097.78 88888.00 2017-08-19 16:59:25.000 231 33753.22 166.83 17097.82 37836.14 2017-08-19 16:59:26.000 231 33753.29 166.87 17097.82 88888.00 2017-08-19 16:59:27.000 231 33753.22 166.87 17097.81 88888.00 2017-08-19 16:59:28.000 231 33753.21 166.83 17097.88 88888.00 2017-08-19 16:59:29.000 231 33753.22 166.85 17097.85 88888.00 2017-08-19 16:59:30.000 231 33753.24 166.89 17097.83 37836.08 2017-08-19 16:59:31.000 231 33753.23 166.84 17097.81 88888.00 2017-08-19 16:59:32.000 231 33753.27 166.85 17097.85 88888.00 2017-08-19 16:59:33.000 231 33753.33 166.84 17097.83 88888.00 2017-08-19 16:59:34.000 231 33753.41 166.83 17097.82 88888.00 2017-08-19 16:59:35.000 231 33753.47 166.81 17097.82 37836.12 2017-08-19 16:59:36.000 231 33753.52 166.78 17097.79 88888.00 2017-08-19 16:59:37.000 231 33753.64 166.77 17097.75 88888.00 2017-08-19 16:59:38.000 231 33753.73 166.76 17097.77 88888.00 2017-08-19 16:59:39.000 231 33753.86 166.73 17097.81 88888.00 2017-08-19 16:59:40.000 231 33754.02 166.70 17097.74 37836.43 2017-08-19 16:59:41.000 231 33754.14 166.66 17097.68 88888.00 2017-08-19 16:59:42.000 231 33754.25 166.61 17097.71 88888.00 2017-08-19 16:59:43.000 231 33754.42 166.57 17097.71 88888.00 2017-08-19 16:59:44.000 231 33754.56 166.55 17097.68 88888.00 2017-08-19 16:59:45.000 231 33754.68 166.51 17097.68 37836.89 2017-08-19 16:59:46.000 231 33754.86 166.48 17097.67 88888.00 2017-08-19 16:59:47.000 231 33754.97 166.39 17097.63 88888.00 2017-08-19 16:59:48.000 231 33755.11 166.29 17097.61 88888.00 2017-08-19 16:59:49.000 231 33755.24 166.22 17097.62 88888.00 2017-08-19 16:59:50.000 231 33755.36 166.21 17097.63 37837.40 2017-08-19 16:59:51.000 231 33755.46 166.15 17097.60 88888.00 2017-08-19 16:59:52.000 231 33755.54 166.14 17097.59 88888.00 2017-08-19 16:59:53.000 231 33755.59 166.16 17097.56 88888.00 2017-08-19 16:59:54.000 231 33755.69 166.15 17097.55 88888.00 2017-08-19 16:59:55.000 231 33755.75 166.15 17097.55 37837.86 2017-08-19 16:59:56.000 231 33755.78 166.13 17097.54 88888.00 2017-08-19 16:59:57.000 231 33755.81 166.14 17097.57 88888.00 2017-08-19 16:59:58.000 231 33755.83 166.15 17097.58 88888.00 2017-08-19 16:59:59.000 231 33755.85 166.17 17097.59 88888.00 2017-08-19 17:00:00.000 231 33755.92 166.12 17097.61 37838.17 2017-08-19 17:00:01.000 231 33755.93 166.13 17097.58 88888.00 2017-08-19 17:00:02.000 231 33755.95 166.11 17097.54 88888.00 2017-08-19 17:00:03.000 231 33756.01 166.11 17097.56 88888.00 2017-08-19 17:00:04.000 231 33756.05 166.11 17097.59 88888.00 2017-08-19 17:00:05.000 231 33756.09 166.08 17097.57 37838.39 2017-08-19 17:00:06.000 231 33756.11 166.12 17097.61 88888.00 2017-08-19 17:00:07.000 231 33756.10 166.09 17097.58 88888.00 2017-08-19 17:00:08.000 231 33756.08 166.09 17097.58 88888.00 2017-08-19 17:00:09.000 231 33756.12 166.08 17097.54 88888.00 2017-08-19 17:00:10.000 231 33756.09 166.10 17097.55 37838.38 2017-08-19 17:00:11.000 231 33756.08 166.10 17097.57 88888.00 2017-08-19 17:00:12.000 231 33756.10 166.10 17097.57 88888.00 2017-08-19 17:00:13.000 231 33756.08 166.08 17097.55 88888.00 2017-08-19 17:00:14.000 231 33756.07 166.00 17097.49 88888.00 2017-08-19 17:00:15.000 231 33756.13 166.02 17097.52 37838.29 2017-08-19 17:00:16.000 231 33756.16 166.04 17097.54 88888.00 2017-08-19 17:00:17.000 231 33756.14 166.03 17097.51 88888.00 2017-08-19 17:00:18.000 231 33756.16 166.02 17097.53 88888.00 2017-08-19 17:00:19.000 231 33756.10 166.03 17097.52 88888.00 2017-08-19 17:00:20.000 231 33756.11 166.04 17097.54 37838.43 2017-08-19 17:00:21.000 231 33756.14 166.00 17097.52 88888.00 2017-08-19 17:00:22.000 231 33756.17 165.97 17097.58 88888.00 2017-08-19 17:00:23.000 231 33756.16 165.91 17097.54 88888.00 2017-08-19 17:00:24.000 231 33756.18 165.97 17097.55 88888.00 2017-08-19 17:00:25.000 231 33756.21 165.97 17097.53 37838.49 2017-08-19 17:00:26.000 231 33756.21 165.90 17097.51 88888.00 2017-08-19 17:00:27.000 231 33756.23 165.87 17097.51 88888.00 2017-08-19 17:00:28.000 231 33756.27 165.82 17097.48 88888.00 2017-08-19 17:00:29.000 231 33756.29 165.80 17097.50 88888.00 2017-08-19 17:00:30.000 231 33756.32 165.75 17097.51 37838.51 2017-08-19 17:00:31.000 231 33756.32 165.73 17097.50 88888.00 2017-08-19 17:00:32.000 231 33756.32 165.66 17097.50 88888.00 2017-08-19 17:00:33.000 231 33756.32 165.66 17097.52 88888.00 2017-08-19 17:00:34.000 231 33756.33 165.67 17097.52 88888.00 2017-08-19 17:00:35.000 231 33756.35 165.68 17097.54 37838.56 2017-08-19 17:00:36.000 231 33756.39 165.68 17097.53 88888.00 2017-08-19 17:00:37.000 231 33756.40 165.67 17097.50 88888.00 2017-08-19 17:00:38.000 231 33756.45 165.64 17097.46 88888.00 2017-08-19 17:00:39.000 231 33756.49 165.63 17097.47 88888.00 2017-08-19 17:00:40.000 231 33756.52 165.67 17097.49 37838.67 2017-08-19 17:00:41.000 231 33756.54 165.65 17097.49 88888.00 2017-08-19 17:00:42.000 231 33756.59 165.68 17097.49 88888.00 2017-08-19 17:00:43.000 231 33756.62 165.63 17097.53 88888.00 2017-08-19 17:00:44.000 231 33756.62 165.60 17097.50 88888.00 2017-08-19 17:00:45.000 231 33756.67 165.57 17097.49 37838.93 2017-08-19 17:00:46.000 231 33756.73 165.51 17097.46 88888.00 2017-08-19 17:00:47.000 231 33756.77 165.47 17097.51 88888.00 2017-08-19 17:00:48.000 231 33756.78 165.45 17097.48 88888.00 2017-08-19 17:00:49.000 231 33756.84 165.40 17097.48 88888.00 2017-08-19 17:00:50.000 231 33756.92 165.40 17097.51 37839.12 2017-08-19 17:00:51.000 231 33756.92 165.37 17097.51 88888.00 2017-08-19 17:00:52.000 231 33756.93 165.34 17097.48 88888.00 2017-08-19 17:00:53.000 231 33756.98 165.30 17097.48 88888.00 2017-08-19 17:00:54.000 231 33756.98 165.25 17097.47 88888.00 2017-08-19 17:00:55.000 231 33756.98 165.21 17097.47 37839.25 2017-08-19 17:00:56.000 231 33756.94 165.16 17097.49 88888.00 2017-08-19 17:00:57.000 231 33756.87 165.17 17097.49 88888.00 2017-08-19 17:00:58.000 231 33756.82 165.13 17097.49 88888.00 2017-08-19 17:00:59.000 231 33756.78 165.09 17097.47 88888.00 2017-08-19 17:01:00.000 231 33756.74 165.11 17097.50 37839.12 2017-08-19 17:01:01.000 231 33756.71 165.11 17097.53 88888.00 2017-08-19 17:01:02.000 231 33756.62 165.14 17097.53 88888.00 2017-08-19 17:01:03.000 231 33756.50 165.12 17097.54 88888.00 2017-08-19 17:01:04.000 231 33756.48 165.10 17097.57 88888.00 2017-08-19 17:01:05.000 231 33756.37 165.11 17097.56 37838.79 2017-08-19 17:01:06.000 231 33756.26 165.12 17097.58 88888.00 2017-08-19 17:01:07.000 231 33756.24 165.16 17097.58 88888.00 2017-08-19 17:01:08.000 231 33756.18 165.13 17097.54 88888.00 2017-08-19 17:01:09.000 231 33756.13 165.17 17097.55 88888.00 2017-08-19 17:01:10.000 231 33756.06 165.23 17097.56 37838.53 2017-08-19 17:01:11.000 231 33756.01 165.23 17097.60 88888.00 2017-08-19 17:01:12.000 231 33755.92 165.24 17097.62 88888.00 2017-08-19 17:01:13.000 231 33755.79 165.22 17097.62 88888.00 2017-08-19 17:01:14.000 231 33755.75 165.18 17097.62 88888.00 2017-08-19 17:01:15.000 231 33755.67 165.19 17097.63 37838.26 2017-08-19 17:01:16.000 231 33755.58 165.19 17097.65 88888.00 2017-08-19 17:01:17.000 231 33755.53 165.17 17097.67 88888.00 2017-08-19 17:01:18.000 231 33755.49 165.14 17097.64 88888.00 2017-08-19 17:01:19.000 231 33755.45 165.14 17097.65 88888.00 2017-08-19 17:01:20.000 231 33755.38 165.10 17097.66 37837.92 2017-08-19 17:01:21.000 231 33755.34 165.11 17097.67 88888.00 2017-08-19 17:01:22.000 231 33755.31 165.07 17097.66 88888.00 2017-08-19 17:01:23.000 231 33755.21 165.06 17097.63 88888.00 2017-08-19 17:01:24.000 231 33755.17 165.06 17097.69 88888.00 2017-08-19 17:01:25.000 231 33755.15 165.03 17097.69 37837.74 2017-08-19 17:01:26.000 231 33755.12 165.01 17097.67 88888.00 2017-08-19 17:01:27.000 231 33755.07 165.03 17097.68 88888.00 2017-08-19 17:01:28.000 231 33755.07 164.99 17097.70 88888.00 2017-08-19 17:01:29.000 231 33755.09 164.98 17097.69 88888.00 2017-08-19 17:01:30.000 231 33755.06 164.99 17097.68 37837.54 2017-08-19 17:01:31.000 231 33755.05 164.98 17097.73 88888.00 2017-08-19 17:01:32.000 231 33754.98 164.98 17097.75 88888.00 2017-08-19 17:01:33.000 231 33754.92 164.99 17097.72 88888.00 2017-08-19 17:01:34.000 231 33754.88 165.03 17097.76 88888.00 2017-08-19 17:01:35.000 231 33754.78 165.02 17097.73 37837.54 2017-08-19 17:01:36.000 231 33754.69 165.03 17097.74 88888.00 2017-08-19 17:01:37.000 231 33754.60 164.97 17097.75 88888.00 2017-08-19 17:01:38.000 231 33754.49 164.99 17097.79 88888.00 2017-08-19 17:01:39.000 231 33754.37 165.00 17097.85 88888.00 2017-08-19 17:01:40.000 231 33754.24 165.01 17097.85 37837.08 2017-08-19 17:01:41.000 231 33754.12 164.99 17097.88 88888.00 2017-08-19 17:01:42.000 231 33754.00 165.02 17097.91 88888.00 2017-08-19 17:01:43.000 231 33753.88 165.07 17097.87 88888.00 2017-08-19 17:01:44.000 231 33753.76 165.05 17097.88 88888.00 2017-08-19 17:01:45.000 231 33753.62 165.01 17097.88 37836.57 2017-08-19 17:01:46.000 231 33753.48 165.00 17097.92 88888.00 2017-08-19 17:01:47.000 231 33753.34 165.03 17097.97 88888.00 2017-08-19 17:01:48.000 231 33753.23 165.06 17097.99 88888.00 2017-08-19 17:01:49.000 231 33753.16 165.04 17097.99 88888.00 2017-08-19 17:01:50.000 231 33753.03 165.01 17097.96 37836.21 2017-08-19 17:01:51.000 231 33752.92 165.03 17097.94 88888.00 2017-08-19 17:01:52.000 231 33752.82 165.07 17098.01 88888.00 2017-08-19 17:01:53.000 231 33752.75 165.08 17098.03 88888.00 2017-08-19 17:01:54.000 231 33752.66 165.10 17098.02 88888.00 2017-08-19 17:01:55.000 231 33752.59 165.10 17098.07 37835.65 2017-08-19 17:01:56.000 231 33752.54 165.14 17098.09 88888.00 2017-08-19 17:01:57.000 231 33752.50 165.18 17098.07 88888.00 2017-08-19 17:01:58.000 231 33752.40 165.21 17098.08 88888.00 2017-08-19 17:01:59.000 231 33752.33 165.26 17098.08 88888.00 2017-08-19 17:02:00.000 231 33752.30 165.25 17098.06 37835.47 2017-08-19 17:02:01.000 231 33752.24 165.28 17098.06 88888.00 2017-08-19 17:02:02.000 231 33752.19 165.28 17098.13 88888.00 2017-08-19 17:02:03.000 231 33752.11 165.33 17098.12 88888.00 2017-08-19 17:02:04.000 231 33751.99 165.35 17098.12 88888.00 2017-08-19 17:02:05.000 231 33751.88 165.36 17098.12 37835.24 2017-08-19 17:02:06.000 231 33751.82 165.37 17098.14 88888.00 2017-08-19 17:02:07.000 231 33751.74 165.40 17098.11 88888.00 2017-08-19 17:02:08.000 231 33751.68 165.37 17098.13 88888.00 2017-08-19 17:02:09.000 231 33751.60 165.38 17098.18 88888.00 2017-08-19 17:02:10.000 231 33751.58 165.44 17098.14 37834.68 2017-08-19 17:02:11.000 231 33751.47 165.45 17098.10 88888.00 2017-08-19 17:02:12.000 231 33751.37 165.48 17098.11 88888.00 2017-08-19 17:02:13.000 231 33751.28 165.52 17098.13 88888.00 2017-08-19 17:02:14.000 231 33751.20 165.50 17098.12 88888.00 2017-08-19 17:02:15.000 231 33751.11 165.49 17098.14 37834.49 2017-08-19 17:02:16.000 231 33751.02 165.54 17098.16 88888.00 2017-08-19 17:02:17.000 231 33750.92 165.62 17098.16 88888.00 2017-08-19 17:02:18.000 231 33750.84 165.70 17098.14 88888.00 2017-08-19 17:02:19.000 231 33750.76 165.76 17098.09 88888.00 2017-08-19 17:02:20.000 231 33750.67 165.76 17098.09 37834.21 2017-08-19 17:02:21.000 231 33750.60 165.77 17098.14 88888.00 2017-08-19 17:02:22.000 231 33750.51 165.81 17098.14 88888.00 2017-08-19 17:02:23.000 231 33750.42 165.85 17098.16 88888.00 2017-08-19 17:02:24.000 231 33750.30 165.89 17098.19 88888.00 2017-08-19 17:02:25.000 231 33750.18 165.90 17098.21 37833.71 2017-08-19 17:02:26.000 231 33750.09 165.88 17098.20 88888.00 2017-08-19 17:02:27.000 231 33750.03 165.84 17098.17 88888.00 2017-08-19 17:02:28.000 231 33749.94 165.82 17098.22 88888.00 2017-08-19 17:02:29.000 231 33749.82 165.78 17098.22 88888.00 2017-08-19 17:02:30.000 231 33749.74 165.80 17098.23 37833.35 2017-08-19 17:02:31.000 231 33749.64 165.80 17098.24 88888.00 2017-08-19 17:02:32.000 231 33749.54 165.80 17098.26 88888.00 2017-08-19 17:02:33.000 231 33749.46 165.81 17098.26 88888.00 2017-08-19 17:02:34.000 231 33749.37 165.80 17098.29 88888.00 2017-08-19 17:02:35.000 231 33749.28 165.80 17098.29 37832.89 2017-08-19 17:02:36.000 231 33749.20 165.77 17098.30 88888.00 2017-08-19 17:02:37.000 231 33749.10 165.74 17098.32 88888.00 2017-08-19 17:02:38.000 231 33749.01 165.72 17098.33 88888.00 2017-08-19 17:02:39.000 231 33748.90 165.77 17098.39 88888.00 2017-08-19 17:02:40.000 231 33748.79 165.78 17098.40 37832.28 2017-08-19 17:02:41.000 231 33748.64 165.78 17098.37 88888.00 2017-08-19 17:02:42.000 231 33748.49 165.82 17098.36 88888.00 2017-08-19 17:02:43.000 231 33748.34 165.87 17098.40 88888.00 2017-08-19 17:02:44.000 231 33748.19 165.85 17098.39 88888.00 2017-08-19 17:02:45.000 231 33748.09 165.84 17098.40 37831.92 2017-08-19 17:02:46.000 231 33748.01 165.85 17098.42 88888.00 2017-08-19 17:02:47.000 231 33747.84 165.85 17098.43 88888.00 2017-08-19 17:02:48.000 231 33747.68 165.87 17098.45 88888.00 2017-08-19 17:02:49.000 231 33747.59 165.94 17098.48 88888.00 2017-08-19 17:02:50.000 231 33747.48 166.00 17098.46 37831.40 2017-08-19 17:02:51.000 231 33747.40 166.02 17098.49 88888.00 2017-08-19 17:02:52.000 231 33747.28 166.06 17098.51 88888.00 2017-08-19 17:02:53.000 231 33747.18 166.11 17098.51 88888.00 2017-08-19 17:02:54.000 231 33747.09 166.18 17098.51 88888.00 2017-08-19 17:02:55.000 231 33747.06 166.21 17098.54 37830.90 2017-08-19 17:02:56.000 231 33747.02 166.21 17098.54 88888.00 2017-08-19 17:02:57.000 231 33746.96 166.29 17098.53 88888.00 2017-08-19 17:02:58.000 231 33746.90 166.23 17098.53 88888.00 2017-08-19 17:02:59.000 231 33746.87 166.21 17098.50 88888.00 2017-08-19 17:03:00.000 231 33746.85 166.21 17098.50 37830.75 2017-08-19 17:03:01.000 231 33746.81 166.18 17098.47 88888.00 2017-08-19 17:03:02.000 231 33746.79 166.16 17098.46 88888.00 2017-08-19 17:03:03.000 231 33746.83 166.12 17098.45 88888.00 2017-08-19 17:03:04.000 231 33746.81 166.11 17098.48 88888.00 2017-08-19 17:03:05.000 231 33746.80 166.15 17098.49 37830.62 2017-08-19 17:03:06.000 231 33746.82 166.20 17098.51 88888.00 2017-08-19 17:03:07.000 231 33746.85 166.22 17098.51 88888.00 2017-08-19 17:03:08.000 231 33746.87 166.25 17098.48 88888.00 2017-08-19 17:03:09.000 231 33746.88 166.25 17098.46 88888.00 2017-08-19 17:03:10.000 231 33746.90 166.25 17098.47 37830.53 2017-08-19 17:03:11.000 231 33746.90 166.25 17098.49 88888.00 2017-08-19 17:03:12.000 231 33746.93 166.23 17098.49 88888.00 2017-08-19 17:03:13.000 231 33746.92 166.22 17098.48 88888.00 2017-08-19 17:03:14.000 231 33746.89 166.21 17098.47 88888.00 2017-08-19 17:03:15.000 231 33746.92 166.16 17098.45 37830.71 2017-08-19 17:03:16.000 231 33746.90 166.18 17098.42 88888.00 2017-08-19 17:03:17.000 231 33746.88 166.18 17098.45 88888.00 2017-08-19 17:03:18.000 231 33746.89 166.14 17098.46 88888.00 2017-08-19 17:03:19.000 231 33746.90 166.18 17098.46 88888.00 2017-08-19 17:03:20.000 231 33746.90 166.22 17098.46 37830.71 2017-08-19 17:03:21.000 231 33746.92 166.17 17098.47 88888.00 2017-08-19 17:03:22.000 231 33746.91 166.13 17098.47 88888.00 2017-08-19 17:03:23.000 231 33746.83 166.10 17098.42 88888.00 2017-08-19 17:03:24.000 231 33746.84 166.09 17098.48 88888.00 2017-08-19 17:03:25.000 231 33746.83 166.14 17098.46 37830.62 2017-08-19 17:03:26.000 231 33746.80 166.17 17098.49 88888.00 2017-08-19 17:03:27.000 231 33746.75 166.16 17098.50 88888.00 2017-08-19 17:03:28.000 231 33746.71 166.16 17098.49 88888.00 2017-08-19 17:03:29.000 231 33746.72 166.17 17098.46 88888.00 2017-08-19 17:03:30.000 231 33746.73 166.15 17098.45 37830.58 2017-08-19 17:03:31.000 231 33746.64 166.14 17098.45 88888.00 2017-08-19 17:03:32.000 231 33746.65 166.15 17098.43 88888.00 2017-08-19 17:03:33.000 231 33746.63 166.17 17098.45 88888.00 2017-08-19 17:03:34.000 231 33746.59 166.18 17098.48 88888.00 2017-08-19 17:03:35.000 231 33746.55 166.23 17098.47 37830.46 2017-08-19 17:03:36.000 231 33746.56 166.22 17098.48 88888.00 2017-08-19 17:03:37.000 231 33746.53 166.22 17098.47 88888.00 2017-08-19 17:03:38.000 231 33746.49 166.25 17098.52 88888.00 2017-08-19 17:03:39.000 231 33746.42 166.29 17098.53 88888.00 2017-08-19 17:03:40.000 231 33746.38 166.32 17098.54 37830.35 2017-08-19 17:03:41.000 231 33746.38 166.38 17098.54 88888.00 2017-08-19 17:03:42.000 231 33746.36 166.43 17098.56 88888.00 2017-08-19 17:03:43.000 231 33746.34 166.44 17098.55 88888.00 2017-08-19 17:03:44.000 231 33746.33 166.43 17098.52 88888.00 2017-08-19 17:03:45.000 231 33746.35 166.41 17098.49 37830.17 2017-08-19 17:03:46.000 231 33746.34 166.42 17098.49 88888.00 2017-08-19 17:03:47.000 231 33746.32 166.46 17098.53 88888.00 2017-08-19 17:03:48.000 231 33746.29 166.47 17098.51 88888.00 2017-08-19 17:03:49.000 231 33746.31 166.46 17098.51 88888.00 2017-08-19 17:03:50.000 231 33746.27 166.44 17098.50 37830.24 2017-08-19 17:03:51.000 231 33746.25 166.36 17098.50 88888.00 2017-08-19 17:03:52.000 231 33746.25 166.39 17098.44 88888.00 2017-08-19 17:03:53.000 231 33746.29 166.37 17098.43 88888.00 2017-08-19 17:03:54.000 231 33746.32 166.32 17098.47 88888.00 2017-08-19 17:03:55.000 231 33746.33 166.26 17098.47 37830.14 2017-08-19 17:03:56.000 231 33746.40 166.22 17098.47 88888.00 2017-08-19 17:03:57.000 231 33746.46 166.21 17098.47 88888.00 2017-08-19 17:03:58.000 231 33746.52 166.20 17098.45 88888.00 2017-08-19 17:03:59.000 231 33746.58 166.17 17098.46 88888.00 2017-08-19 17:04:00.000 231 33746.59 166.14 17098.44 37830.22 2017-08-19 17:04:01.000 231 33746.62 166.14 17098.46 88888.00 2017-08-19 17:04:02.000 231 33746.68 166.14 17098.47 88888.00 2017-08-19 17:04:03.000 231 33746.73 166.11 17098.48 88888.00 2017-08-19 17:04:04.000 231 33746.78 166.10 17098.49 88888.00 2017-08-19 17:04:05.000 231 33746.87 166.12 17098.50 37830.53 2017-08-19 17:04:06.000 231 33746.94 166.04 17098.51 88888.00 2017-08-19 17:04:07.000 231 33747.01 166.02 17098.46 88888.00 2017-08-19 17:04:08.000 231 33747.12 166.02 17098.46 88888.00 2017-08-19 17:04:09.000 231 33747.17 166.02 17098.44 88888.00 2017-08-19 17:04:10.000 231 33747.21 166.01 17098.44 37830.71 2017-08-19 17:04:11.000 231 33747.32 165.97 17098.41 88888.00 2017-08-19 17:04:12.000 231 33747.40 165.97 17098.42 88888.00 2017-08-19 17:04:13.000 231 33747.46 165.99 17098.41 88888.00 2017-08-19 17:04:14.000 231 33747.50 165.98 17098.39 88888.00 2017-08-19 17:04:15.000 231 33747.57 165.97 17098.37 37831.07 2017-08-19 17:04:16.000 231 33747.67 166.02 17098.36 88888.00 2017-08-19 17:04:17.000 231 33747.73 166.02 17098.38 88888.00 2017-08-19 17:04:18.000 231 33747.81 166.03 17098.34 88888.00 2017-08-19 17:04:19.000 231 33747.93 166.06 17098.30 88888.00 2017-08-19 17:04:20.000 231 33748.00 166.08 17098.30 37831.42 2017-08-19 17:04:21.000 231 33748.08 166.10 17098.32 88888.00 2017-08-19 17:04:22.000 231 33748.15 166.10 17098.33 88888.00 2017-08-19 17:04:23.000 231 33748.23 166.06 17098.30 88888.00 2017-08-19 17:04:24.000 231 33748.33 166.03 17098.31 88888.00 2017-08-19 17:04:25.000 231 33748.43 166.02 17098.31 37831.78 2017-08-19 17:04:26.000 231 33748.48 166.02 17098.32 88888.00 2017-08-19 17:04:27.000 231 33748.58 166.07 17098.29 88888.00 2017-08-19 17:04:28.000 231 33748.67 166.06 17098.29 88888.00 2017-08-19 17:04:29.000 231 33748.77 166.00 17098.30 88888.00 2017-08-19 17:04:30.000 231 33748.83 165.96 17098.30 37832.03 2017-08-19 17:04:31.000 231 33748.92 165.94 17098.30 88888.00 2017-08-19 17:04:32.000 231 33749.02 165.93 17098.27 88888.00 2017-08-19 17:04:33.000 231 33749.08 165.91 17098.22 88888.00 2017-08-19 17:04:34.000 231 33749.12 165.85 17098.26 88888.00 2017-08-19 17:04:35.000 231 33749.24 165.82 17098.28 37832.49 2017-08-19 17:04:36.000 231 33749.32 165.82 17098.27 88888.00 2017-08-19 17:04:37.000 231 33749.35 165.86 17098.26 88888.00 2017-08-19 17:04:38.000 231 33749.40 165.80 17098.27 88888.00 2017-08-19 17:04:39.000 231 33749.41 165.76 17098.22 88888.00 2017-08-19 17:04:40.000 231 33749.50 165.77 17098.21 37832.83 2017-08-19 17:04:41.000 231 33749.55 165.79 17098.19 88888.00 2017-08-19 17:04:42.000 231 33749.55 165.80 17098.18 88888.00 2017-08-19 17:04:43.000 231 33749.57 165.77 17098.21 88888.00 2017-08-19 17:04:44.000 231 33749.61 165.74 17098.21 88888.00 2017-08-19 17:04:45.000 231 33749.63 165.72 17098.18 37832.82 2017-08-19 17:04:46.000 231 33749.64 165.71 17098.19 88888.00 2017-08-19 17:04:47.000 231 33749.68 165.68 17098.21 88888.00 2017-08-19 17:04:48.000 231 33749.75 165.69 17098.19 88888.00 2017-08-19 17:04:49.000 231 33749.78 165.72 17098.19 88888.00 2017-08-19 17:04:50.000 231 33749.81 165.72 17098.17 37833.12 2017-08-19 17:04:51.000 231 33749.84 165.72 17098.20 88888.00 2017-08-19 17:04:52.000 231 33749.90 165.69 17098.19 88888.00 2017-08-19 17:04:53.000 231 33749.98 165.69 17098.18 88888.00 2017-08-19 17:04:54.000 231 33750.06 165.71 17098.15 88888.00 2017-08-19 17:04:55.000 231 33750.12 165.68 17098.10 37833.31 2017-08-19 17:04:56.000 231 33750.22 165.64 17098.10 88888.00 2017-08-19 17:04:57.000 231 33750.31 165.62 17098.07 88888.00 2017-08-19 17:04:58.000 231 33750.38 165.59 17098.04 88888.00 2017-08-19 17:04:59.000 231 33750.49 165.57 17098.00 88888.00 2017-08-19 17:05:00.000 231 33750.57 165.51 17098.00 37833.71 2017-08-19 17:05:01.000 231 33750.66 165.47 17098.00 88888.00 2017-08-19 17:05:02.000 231 33750.78 165.38 17098.01 88888.00 2017-08-19 17:05:03.000 231 33750.88 165.34 17097.96 88888.00 2017-08-19 17:05:04.000 231 33750.96 165.35 17097.99 88888.00 2017-08-19 17:05:05.000 231 33751.02 165.29 17098.01 37834.04 2017-08-19 17:05:06.000 231 33751.08 165.22 17098.01 88888.00 2017-08-19 17:05:07.000 231 33751.18 165.22 17098.03 88888.00 2017-08-19 17:05:08.000 231 33751.23 165.21 17098.02 88888.00 2017-08-19 17:05:09.000 231 33751.30 165.18 17098.03 88888.00 2017-08-19 17:05:10.000 231 33751.36 165.15 17098.01 37834.46 2017-08-19 17:05:11.000 231 33751.41 165.14 17098.00 88888.00 2017-08-19 17:05:12.000 231 33751.48 165.13 17098.00 88888.00 2017-08-19 17:05:13.000 231 33751.59 165.12 17097.95 88888.00 2017-08-19 17:05:14.000 231 33751.67 165.13 17097.97 88888.00 2017-08-19 17:05:15.000 231 33751.74 165.16 17097.97 37834.74 2017-08-19 17:05:16.000 231 33751.83 165.14 17097.98 88888.00 2017-08-19 17:05:17.000 231 33751.90 165.12 17097.94 88888.00 2017-08-19 17:05:18.000 231 33751.98 165.15 17097.93 88888.00 2017-08-19 17:05:19.000 231 33752.06 165.11 17097.98 88888.00 2017-08-19 17:05:20.000 231 33752.12 165.08 17097.96 37835.03 2017-08-19 17:05:21.000 231 33752.20 165.04 17097.96 88888.00 2017-08-19 17:05:22.000 231 33752.30 165.07 17097.97 88888.00 2017-08-19 17:05:23.000 231 33752.36 165.10 17097.98 88888.00 2017-08-19 17:05:24.000 231 33752.42 165.11 17097.99 88888.00 2017-08-19 17:05:25.000 231 33752.41 165.11 17097.97 37835.28 2017-08-19 17:05:26.000 231 33752.42 165.13 17097.98 88888.00 2017-08-19 17:05:27.000 231 33752.45 165.11 17097.95 88888.00 2017-08-19 17:05:28.000 231 33752.49 165.11 17097.94 88888.00 2017-08-19 17:05:29.000 231 33752.52 165.13 17097.93 88888.00 2017-08-19 17:05:30.000 231 33752.53 165.15 17097.97 37835.51 2017-08-19 17:05:31.000 231 33752.60 165.12 17097.95 88888.00 2017-08-19 17:05:32.000 231 33752.58 165.10 17097.91 88888.00 2017-08-19 17:05:33.000 231 33752.60 165.08 17097.91 88888.00 2017-08-19 17:05:34.000 231 33752.64 165.06 17097.89 88888.00 2017-08-19 17:05:35.000 231 33752.67 165.05 17097.89 37835.53 2017-08-19 17:05:36.000 231 33752.72 165.05 17097.89 88888.00 2017-08-19 17:05:37.000 231 33752.77 164.99 17097.91 88888.00 2017-08-19 17:05:38.000 231 33752.82 164.93 17097.88 88888.00 2017-08-19 17:05:39.000 231 33752.87 164.94 17097.85 88888.00 2017-08-19 17:05:40.000 231 33752.94 164.90 17097.90 37835.71 2017-08-19 17:05:41.000 231 33753.00 164.89 17097.91 88888.00 2017-08-19 17:05:42.000 231 33753.07 164.90 17097.92 88888.00 2017-08-19 17:05:43.000 231 33753.13 164.88 17097.89 88888.00 2017-08-19 17:05:44.000 231 33753.20 164.86 17097.89 88888.00 2017-08-19 17:05:45.000 231 33753.27 164.83 17097.86 37835.92 2017-08-19 17:05:46.000 231 33753.36 164.82 17097.83 88888.00 2017-08-19 17:05:47.000 231 33753.40 164.83 17097.88 88888.00 2017-08-19 17:05:48.000 231 33753.39 164.78 17097.87 88888.00 2017-08-19 17:05:49.000 231 33753.38 164.72 17097.85 88888.00 2017-08-19 17:05:50.000 231 33753.39 164.66 17097.87 37836.10 2017-08-19 17:05:51.000 231 33753.44 164.63 17097.86 88888.00 2017-08-19 17:05:52.000 231 33753.44 164.63 17097.85 88888.00 2017-08-19 17:05:53.000 231 33753.45 164.65 17097.88 88888.00 2017-08-19 17:05:54.000 231 33753.44 164.65 17097.90 88888.00 2017-08-19 17:05:55.000 231 33753.39 164.63 17097.86 37836.21 2017-08-19 17:05:56.000 231 33753.41 164.63 17097.87 88888.00 2017-08-19 17:05:57.000 231 33753.44 164.65 17097.84 88888.00 2017-08-19 17:05:58.000 231 33753.47 164.67 17097.85 88888.00 2017-08-19 17:05:59.000 231 33753.51 164.69 17097.87 88888.00 2017-08-19 17:06:00.000 231 33753.54 164.68 17097.89 37836.25 2017-08-19 17:06:01.000 231 33753.55 164.71 17097.92 88888.00 2017-08-19 17:06:02.000 231 33753.62 164.69 17097.93 88888.00 2017-08-19 17:06:03.000 231 33753.68 164.66 17097.90 88888.00 2017-08-19 17:06:04.000 231 33753.75 164.61 17097.89 88888.00 2017-08-19 17:06:05.000 231 33753.84 164.62 17097.86 37836.42 2017-08-19 17:06:06.000 231 33753.87 164.63 17097.88 88888.00 2017-08-19 17:06:07.000 231 33753.89 164.59 17097.86 88888.00 2017-08-19 17:06:08.000 231 33753.96 164.55 17097.85 88888.00 2017-08-19 17:06:09.000 231 33753.97 164.47 17097.86 88888.00 2017-08-19 17:06:10.000 231 33753.99 164.45 17097.86 37836.61 2017-08-19 17:06:11.000 231 33753.97 164.46 17097.83 88888.00 2017-08-19 17:06:12.000 231 33753.96 164.45 17097.79 88888.00 2017-08-19 17:06:13.000 231 33753.95 164.43 17097.78 88888.00 2017-08-19 17:06:14.000 231 33753.97 164.43 17097.80 88888.00 2017-08-19 17:06:15.000 231 33753.98 164.50 17097.81 37836.76 2017-08-19 17:06:16.000 231 33754.01 164.49 17097.81 88888.00 2017-08-19 17:06:17.000 231 33754.05 164.47 17097.82 88888.00 2017-08-19 17:06:18.000 231 33754.10 164.44 17097.80 88888.00 2017-08-19 17:06:19.000 231 33754.11 164.39 17097.72 88888.00 2017-08-19 17:06:20.000 231 33754.14 164.40 17097.76 37836.75 2017-08-19 17:06:21.000 231 33754.16 164.43 17097.75 88888.00 2017-08-19 17:06:22.000 231 33754.21 164.45 17097.74 88888.00 2017-08-19 17:06:23.000 231 33754.26 164.41 17097.73 88888.00 2017-08-19 17:06:24.000 231 33754.31 164.43 17097.73 88888.00 2017-08-19 17:06:25.000 231 33754.35 164.39 17097.74 37836.94 2017-08-19 17:06:26.000 231 33754.39 164.37 17097.72 88888.00 2017-08-19 17:06:27.000 231 33754.48 164.39 17097.68 88888.00 2017-08-19 17:06:28.000 231 33754.57 164.35 17097.68 88888.00 2017-08-19 17:06:29.000 231 33754.63 164.35 17097.65 88888.00 2017-08-19 17:06:30.000 231 33754.71 164.35 17097.67 37837.24 2017-08-19 17:06:31.000 231 33754.78 164.39 17097.67 88888.00 2017-08-19 17:06:32.000 231 33754.85 164.34 17097.64 88888.00 2017-08-19 17:06:33.000 231 33754.87 164.33 17097.62 88888.00 2017-08-19 17:06:34.000 231 33754.92 164.32 17097.60 88888.00 2017-08-19 17:06:35.000 231 33754.99 164.31 17097.60 37837.43 2017-08-19 17:06:36.000 231 33755.04 164.32 17097.61 88888.00 2017-08-19 17:06:37.000 231 33755.02 164.33 17097.63 88888.00 2017-08-19 17:06:38.000 231 33755.08 164.27 17097.67 88888.00 2017-08-19 17:06:39.000 231 33755.11 164.23 17097.67 88888.00 2017-08-19 17:06:40.000 231 33755.12 164.21 17097.69 37837.56 2017-08-19 17:06:41.000 231 33755.13 164.22 17097.68 88888.00 2017-08-19 17:06:42.000 231 33755.11 164.21 17097.67 88888.00 2017-08-19 17:06:43.000 231 33755.08 164.19 17097.65 88888.00 2017-08-19 17:06:44.000 231 33755.14 164.14 17097.62 88888.00 2017-08-19 17:06:45.000 231 33755.12 164.12 17097.62 37837.60 2017-08-19 17:06:46.000 231 33755.10 164.11 17097.65 88888.00 2017-08-19 17:06:47.000 231 33755.08 164.11 17097.68 88888.00 2017-08-19 17:06:48.000 231 33755.05 164.09 17097.65 88888.00 2017-08-19 17:06:49.000 231 33755.06 164.09 17097.63 88888.00 2017-08-19 17:06:50.000 231 33755.10 164.07 17097.63 37837.56 2017-08-19 17:06:51.000 231 33755.08 164.06 17097.60 88888.00 2017-08-19 17:06:52.000 231 33755.09 164.01 17097.63 88888.00 2017-08-19 17:06:53.000 231 33755.10 164.00 17097.68 88888.00 2017-08-19 17:06:54.000 231 33755.16 164.01 17097.68 88888.00 2017-08-19 17:06:55.000 231 33755.21 163.98 17097.70 37837.57 2017-08-19 17:06:56.000 231 33755.23 163.96 17097.73 88888.00 2017-08-19 17:06:57.000 231 33755.26 163.93 17097.71 88888.00 2017-08-19 17:06:58.000 231 33755.33 163.93 17097.68 88888.00 2017-08-19 17:06:59.000 231 33755.38 163.96 17097.72 88888.00 2017-08-19 17:07:00.000 231 33755.41 163.95 17097.70 37837.78 2017-08-19 17:07:01.000 231 33755.44 163.93 17097.69 88888.00 2017-08-19 17:07:02.000 231 33755.47 163.88 17097.64 88888.00 2017-08-19 17:07:03.000 231 33755.49 163.82 17097.61 88888.00 2017-08-19 17:07:04.000 231 33755.51 163.85 17097.59 88888.00 2017-08-19 17:07:05.000 231 33755.51 163.84 17097.61 37837.92 2017-08-19 17:07:06.000 231 33755.56 163.84 17097.59 88888.00 2017-08-19 17:07:07.000 231 33755.56 163.82 17097.58 88888.00 2017-08-19 17:07:08.000 231 33755.64 163.80 17097.58 88888.00 2017-08-19 17:07:09.000 231 33755.72 163.79 17097.62 88888.00 2017-08-19 17:07:10.000 231 33755.73 163.76 17097.61 37838.12 2017-08-19 17:07:11.000 231 33755.74 163.75 17097.59 88888.00 2017-08-19 17:07:12.000 231 33755.77 163.74 17097.60 88888.00 2017-08-19 17:07:13.000 231 33755.81 163.73 17097.58 88888.00 2017-08-19 17:07:14.000 231 33755.88 163.75 17097.61 88888.00 2017-08-19 17:07:15.000 231 33755.90 163.74 17097.61 37838.17 2017-08-19 17:07:16.000 231 33755.95 163.69 17097.58 88888.00 2017-08-19 17:07:17.000 231 33756.01 163.68 17097.54 88888.00 2017-08-19 17:07:18.000 231 33756.04 163.71 17097.51 88888.00 2017-08-19 17:07:19.000 231 33756.06 163.74 17097.52 88888.00 2017-08-19 17:07:20.000 231 33756.08 163.72 17097.54 37838.35 2017-08-19 17:07:21.000 231 33756.08 163.66 17097.49 88888.00 2017-08-19 17:07:22.000 231 33756.06 163.68 17097.49 88888.00 2017-08-19 17:07:23.000 231 33756.06 163.66 17097.50 88888.00 2017-08-19 17:07:24.000 231 33756.11 163.65 17097.53 88888.00 2017-08-19 17:07:25.000 231 33756.10 163.61 17097.54 37838.36 2017-08-19 17:07:26.000 231 33756.07 163.58 17097.56 88888.00 2017-08-19 17:07:27.000 231 33756.05 163.57 17097.58 88888.00 2017-08-19 17:07:28.000 231 33756.06 163.57 17097.58 88888.00 2017-08-19 17:07:29.000 231 33756.02 163.53 17097.54 88888.00 2017-08-19 17:07:30.000 231 33755.97 163.52 17097.57 37838.56 2017-08-19 17:07:31.000 231 33755.94 163.53 17097.57 88888.00 2017-08-19 17:07:32.000 231 33755.91 163.56 17097.54 88888.00 2017-08-19 17:07:33.000 231 33755.94 163.54 17097.53 88888.00 2017-08-19 17:07:34.000 231 33755.93 163.56 17097.53 88888.00 2017-08-19 17:07:35.000 231 33755.90 163.57 17097.57 37838.38 2017-08-19 17:07:36.000 231 33755.86 163.62 17097.59 88888.00 2017-08-19 17:07:37.000 231 33755.79 163.59 17097.56 88888.00 2017-08-19 17:07:38.000 231 33755.78 163.55 17097.53 88888.00 2017-08-19 17:07:39.000 231 33755.75 163.55 17097.57 88888.00 2017-08-19 17:07:40.000 231 33755.72 163.54 17097.59 37838.21 2017-08-19 17:07:41.000 231 33755.64 163.49 17097.63 88888.00 2017-08-19 17:07:42.000 231 33755.59 163.52 17097.58 88888.00 2017-08-19 17:07:43.000 231 33755.50 163.54 17097.57 88888.00 2017-08-19 17:07:44.000 231 33755.40 163.51 17097.55 88888.00 2017-08-19 17:07:45.000 231 33755.36 163.54 17097.59 37837.97 2017-08-19 17:07:46.000 231 33755.33 163.49 17097.57 88888.00 2017-08-19 17:07:47.000 231 33755.28 163.51 17097.61 88888.00 2017-08-19 17:07:48.000 231 33755.21 163.56 17097.62 88888.00 2017-08-19 17:07:49.000 231 33755.15 163.56 17097.62 88888.00 2017-08-19 17:07:50.000 231 33755.10 163.54 17097.60 37837.72 2017-08-19 17:07:51.000 231 33755.07 163.59 17097.62 88888.00 2017-08-19 17:07:52.000 231 33755.00 163.60 17097.63 88888.00 2017-08-19 17:07:53.000 231 33755.03 163.58 17097.63 88888.00 2017-08-19 17:07:54.000 231 33755.01 163.59 17097.61 88888.00 2017-08-19 17:07:55.000 231 33754.98 163.56 17097.61 37837.53 2017-08-19 17:07:56.000 231 33754.95 163.53 17097.65 88888.00 2017-08-19 17:07:57.000 231 33754.91 163.47 17097.61 88888.00 2017-08-19 17:07:58.000 231 33754.90 163.49 17097.63 88888.00 2017-08-19 17:07:59.000 231 33754.91 163.51 17097.64 88888.00 2017-08-19 17:08:00.000 231 33754.87 163.48 17097.65 37837.56 2017-08-19 17:08:01.000 231 33754.83 163.44 17097.66 88888.00 2017-08-19 17:08:02.000 231 33754.89 163.43 17097.68 88888.00 2017-08-19 17:08:03.000 231 33754.92 163.39 17097.66 88888.00 2017-08-19 17:08:04.000 231 33754.88 163.38 17097.68 88888.00 2017-08-19 17:08:05.000 231 33754.88 163.43 17097.69 37837.42 2017-08-19 17:08:06.000 231 33754.90 163.49 17097.67 88888.00 2017-08-19 17:08:07.000 231 33754.92 163.53 17097.64 88888.00 2017-08-19 17:08:08.000 231 33754.92 163.51 17097.67 88888.00 2017-08-19 17:08:09.000 231 33754.90 163.49 17097.68 88888.00 2017-08-19 17:08:10.000 231 33754.91 163.46 17097.66 37837.49 2017-08-19 17:08:11.000 231 33754.91 163.46 17097.63 88888.00 2017-08-19 17:08:12.000 231 33754.91 163.45 17097.67 88888.00 2017-08-19 17:08:13.000 231 33754.91 163.48 17097.65 88888.00 2017-08-19 17:08:14.000 231 33754.88 163.49 17097.64 88888.00 2017-08-19 17:08:15.000 231 33754.86 163.49 17097.63 37837.40 2017-08-19 17:08:16.000 231 33754.89 163.48 17097.66 88888.00 2017-08-19 17:08:17.000 231 33754.87 163.47 17097.66 88888.00 2017-08-19 17:08:18.000 231 33754.85 163.46 17097.66 88888.00 2017-08-19 17:08:19.000 231 33754.86 163.47 17097.68 88888.00 2017-08-19 17:08:20.000 231 33754.82 163.49 17097.69 37837.36 2017-08-19 17:08:21.000 231 33754.74 163.45 17097.68 88888.00 2017-08-19 17:08:22.000 231 33754.69 163.50 17097.65 88888.00 2017-08-19 17:08:23.000 231 33754.66 163.51 17097.64 88888.00 2017-08-19 17:08:24.000 231 33754.63 163.51 17097.62 88888.00 2017-08-19 17:08:25.000 231 33754.60 163.49 17097.65 37837.28 2017-08-19 17:08:26.000 231 33754.57 163.50 17097.66 88888.00 2017-08-19 17:08:27.000 231 33754.51 163.50 17097.65 88888.00 2017-08-19 17:08:28.000 231 33754.49 163.49 17097.63 88888.00 2017-08-19 17:08:29.000 231 33754.46 163.46 17097.59 88888.00 2017-08-19 17:08:30.000 231 33754.40 163.47 17097.62 37837.08 2017-08-19 17:08:31.000 231 33754.36 163.47 17097.62 88888.00 2017-08-19 17:08:32.000 231 33754.35 163.50 17097.64 88888.00 2017-08-19 17:08:33.000 231 33754.32 163.52 17097.60 88888.00 2017-08-19 17:08:34.000 231 33754.28 163.49 17097.63 88888.00 2017-08-19 17:08:35.000 231 33754.26 163.46 17097.66 37836.89 2017-08-19 17:08:36.000 231 33754.21 163.44 17097.66 88888.00 2017-08-19 17:08:37.000 231 33754.21 163.40 17097.68 88888.00 2017-08-19 17:08:38.000 231 33754.17 163.37 17097.70 88888.00 2017-08-19 17:08:39.000 231 33754.17 163.39 17097.70 88888.00 2017-08-19 17:08:40.000 231 33754.11 163.37 17097.70 37836.85 2017-08-19 17:08:41.000 231 33754.10 163.36 17097.72 88888.00 2017-08-19 17:08:42.000 231 33754.09 163.36 17097.70 88888.00 2017-08-19 17:08:43.000 231 33754.06 163.36 17097.69 88888.00 2017-08-19 17:08:44.000 231 33754.08 163.35 17097.69 88888.00 2017-08-19 17:08:45.000 231 33754.08 163.32 17097.70 37836.83 2017-08-19 17:08:46.000 231 33754.15 163.35 17097.71 88888.00 2017-08-19 17:08:47.000 231 33754.14 163.37 17097.71 88888.00 2017-08-19 17:08:48.000 231 33754.17 163.35 17097.71 88888.00 2017-08-19 17:08:49.000 231 33754.21 163.35 17097.71 88888.00 2017-08-19 17:08:50.000 231 33754.27 163.34 17097.71 37836.82 2017-08-19 17:08:51.000 231 33754.36 163.29 17097.67 88888.00 2017-08-19 17:08:52.000 231 33754.43 163.21 17097.65 88888.00 2017-08-19 17:08:53.000 231 33754.47 163.21 17097.63 88888.00 2017-08-19 17:08:54.000 231 33754.55 163.26 17097.65 88888.00 2017-08-19 17:08:55.000 231 33754.62 163.20 17097.64 37837.14 2017-08-19 17:08:56.000 231 33754.69 163.16 17097.64 88888.00 2017-08-19 17:08:57.000 231 33754.77 163.12 17097.61 88888.00 2017-08-19 17:08:58.000 231 33754.86 163.10 17097.69 88888.00 2017-08-19 17:08:59.000 231 33754.97 163.08 17097.65 88888.00 2017-08-19 17:09:00.000 231 33755.03 163.03 17097.63 37837.28 2017-08-19 17:09:01.000 231 33755.18 162.99 17097.62 88888.00 2017-08-19 17:09:02.000 231 33755.29 162.99 17097.57 88888.00 2017-08-19 17:09:03.000 231 33755.31 162.95 17097.60 88888.00 2017-08-19 17:09:04.000 231 33755.40 162.92 17097.63 88888.00 2017-08-19 17:09:05.000 231 33755.46 162.93 17097.61 37837.71 2017-08-19 17:09:06.000 231 33755.53 162.94 17097.56 88888.00 2017-08-19 17:09:07.000 231 33755.60 162.89 17097.55 88888.00 2017-08-19 17:09:08.000 231 33755.70 162.83 17097.53 88888.00 2017-08-19 17:09:09.000 231 33755.76 162.82 17097.52 88888.00 2017-08-19 17:09:10.000 231 33755.76 162.79 17097.52 37838.10 2017-08-19 17:09:11.000 231 33755.80 162.77 17097.52 88888.00 2017-08-19 17:09:12.000 231 33755.85 162.78 17097.49 88888.00 2017-08-19 17:09:13.000 231 33755.90 162.78 17097.51 88888.00 2017-08-19 17:09:14.000 231 33755.93 162.78 17097.52 88888.00 2017-08-19 17:09:15.000 231 33755.92 162.79 17097.49 37838.17 2017-08-19 17:09:16.000 231 33755.97 162.79 17097.53 88888.00 2017-08-19 17:09:17.000 231 33755.99 162.81 17097.51 88888.00 2017-08-19 17:09:18.000 231 33756.06 162.80 17097.46 88888.00 2017-08-19 17:09:19.000 231 33756.11 162.75 17097.50 88888.00 2017-08-19 17:09:20.000 231 33756.16 162.74 17097.52 37838.47 2017-08-19 17:09:21.000 231 33756.19 162.69 17097.54 88888.00 2017-08-19 17:09:22.000 231 33756.17 162.68 17097.55 88888.00 2017-08-19 17:09:23.000 231 33756.19 162.69 17097.57 88888.00 2017-08-19 17:09:24.000 231 33756.22 162.70 17097.54 88888.00 2017-08-19 17:09:25.000 231 33756.26 162.67 17097.55 37838.54 2017-08-19 17:09:26.000 231 33756.27 162.64 17097.56 88888.00 2017-08-19 17:09:27.000 231 33756.33 162.60 17097.55 88888.00 2017-08-19 17:09:28.000 231 33756.33 162.63 17097.53 88888.00 2017-08-19 17:09:29.000 231 33756.38 162.59 17097.55 88888.00 2017-08-19 17:09:30.000 231 33756.47 162.54 17097.55 37838.62 2017-08-19 17:09:31.000 231 33756.54 162.52 17097.53 88888.00 2017-08-19 17:09:32.000 231 33756.57 162.49 17097.57 88888.00 2017-08-19 17:09:33.000 231 33756.66 162.47 17097.59 88888.00 2017-08-19 17:09:34.000 231 33756.69 162.43 17097.55 88888.00 2017-08-19 17:09:35.000 231 33756.72 162.41 17097.52 37838.83 2017-08-19 17:09:36.000 231 33756.82 162.37 17097.51 88888.00 2017-08-19 17:09:37.000 231 33756.86 162.34 17097.57 88888.00 2017-08-19 17:09:38.000 231 33756.93 162.35 17097.57 88888.00 2017-08-19 17:09:39.000 231 33756.99 162.33 17097.53 88888.00 2017-08-19 17:09:40.000 231 33757.07 162.31 17097.50 37839.18 2017-08-19 17:09:41.000 231 33757.12 162.33 17097.53 88888.00 2017-08-19 17:09:42.000 231 33757.18 162.29 17097.51 88888.00 2017-08-19 17:09:43.000 231 33757.27 162.26 17097.52 88888.00 2017-08-19 17:09:44.000 231 33757.37 162.22 17097.55 88888.00 2017-08-19 17:09:45.000 231 33757.47 162.20 17097.56 37839.32 2017-08-19 17:09:46.000 231 33757.54 162.16 17097.53 88888.00 2017-08-19 17:09:47.000 231 33757.65 162.17 17097.51 88888.00 2017-08-19 17:09:48.000 231 33757.73 162.17 17097.56 88888.00 2017-08-19 17:09:49.000 231 33757.77 162.10 17097.58 88888.00 2017-08-19 17:09:50.000 231 33757.82 162.05 17097.54 37839.78 2017-08-19 17:09:51.000 231 33757.87 162.04 17097.49 88888.00 2017-08-19 17:09:52.000 231 33757.88 161.98 17097.48 88888.00 2017-08-19 17:09:53.000 231 33757.90 161.95 17097.49 88888.00 2017-08-19 17:09:54.000 231 33757.98 161.93 17097.49 88888.00 2017-08-19 17:09:55.000 231 33757.97 161.94 17097.50 37840.11 2017-08-19 17:09:56.000 231 33758.01 161.98 17097.52 88888.00 2017-08-19 17:09:57.000 231 33758.05 162.00 17097.52 88888.00 2017-08-19 17:09:58.000 231 33758.10 161.98 17097.50 88888.00 2017-08-19 17:09:59.000 231 33758.16 161.94 17097.50 88888.00 2017-08-19 17:10:00.000 231 33758.19 161.93 17097.47 37840.28 2017-08-19 17:10:01.000 231 33758.23 161.91 17097.50 88888.00 2017-08-19 17:10:02.000 231 33758.25 161.87 17097.47 88888.00 2017-08-19 17:10:03.000 231 33758.29 161.90 17097.42 88888.00 2017-08-19 17:10:04.000 231 33758.31 161.89 17097.43 88888.00 2017-08-19 17:10:05.000 231 33758.33 161.88 17097.43 37840.31 2017-08-19 17:10:06.000 231 33758.38 161.84 17097.40 88888.00 2017-08-19 17:10:07.000 231 33758.40 161.80 17097.41 88888.00 2017-08-19 17:10:08.000 231 33758.42 161.81 17097.46 88888.00 2017-08-19 17:10:09.000 231 33758.43 161.78 17097.43 88888.00 2017-08-19 17:10:10.000 231 33758.44 161.77 17097.43 37840.35 2017-08-19 17:10:11.000 231 33758.50 161.77 17097.43 88888.00 2017-08-19 17:10:12.000 231 33758.51 161.75 17097.46 88888.00 2017-08-19 17:10:13.000 231 33758.50 161.70 17097.45 88888.00 2017-08-19 17:10:14.000 231 33758.52 161.72 17097.44 88888.00 2017-08-19 17:10:15.000 231 33758.53 161.70 17097.42 37840.49 2017-08-19 17:10:16.000 231 33758.56 161.69 17097.42 88888.00 2017-08-19 17:10:17.000 231 33758.54 161.68 17097.44 88888.00 2017-08-19 17:10:18.000 231 33758.53 161.70 17097.41 88888.00 2017-08-19 17:10:19.000 231 33758.58 161.74 17097.43 88888.00 2017-08-19 17:10:20.000 231 33758.59 161.72 17097.44 37840.51 2017-08-19 17:10:21.000 231 33758.59 161.72 17097.38 88888.00 2017-08-19 17:10:22.000 231 33758.56 161.66 17097.40 88888.00 2017-08-19 17:10:23.000 231 33758.58 161.69 17097.42 88888.00 2017-08-19 17:10:24.000 231 33758.53 161.68 17097.37 88888.00 2017-08-19 17:10:25.000 231 33758.51 161.66 17097.37 37840.60 2017-08-19 17:10:26.000 231 33758.50 161.66 17097.38 88888.00 2017-08-19 17:10:27.000 231 33758.48 161.63 17097.39 88888.00 2017-08-19 17:10:28.000 231 33758.45 161.59 17097.42 88888.00 2017-08-19 17:10:29.000 231 33758.39 161.57 17097.39 88888.00 2017-08-19 17:10:30.000 231 33758.34 161.53 17097.39 37840.43 2017-08-19 17:10:31.000 231 33758.28 161.55 17097.41 88888.00 2017-08-19 17:10:32.000 231 33758.21 161.51 17097.38 88888.00 2017-08-19 17:10:33.000 231 33758.12 161.52 17097.38 88888.00 2017-08-19 17:10:34.000 231 33758.11 161.54 17097.37 88888.00 2017-08-19 17:10:35.000 231 33758.11 161.52 17097.39 37840.31 2017-08-19 17:10:36.000 231 33758.12 161.54 17097.43 88888.00 2017-08-19 17:10:37.000 231 33758.12 161.54 17097.45 88888.00 2017-08-19 17:10:38.000 231 33758.09 161.49 17097.41 88888.00 2017-08-19 17:10:39.000 231 33758.10 161.50 17097.43 88888.00 2017-08-19 17:10:40.000 231 33758.08 161.49 17097.44 37840.19 2017-08-19 17:10:41.000 231 33758.08 161.47 17097.45 88888.00 2017-08-19 17:10:42.000 231 33758.07 161.48 17097.42 88888.00 2017-08-19 17:10:43.000 231 33758.06 161.51 17097.41 88888.00 2017-08-19 17:10:44.000 231 33758.07 161.56 17097.40 88888.00 2017-08-19 17:10:45.000 231 33758.05 161.57 17097.39 37840.18 2017-08-19 17:10:46.000 231 33758.04 161.53 17097.40 88888.00 2017-08-19 17:10:47.000 231 33757.98 161.54 17097.41 88888.00 2017-08-19 17:10:48.000 231 33757.99 161.53 17097.34 88888.00 2017-08-19 17:10:49.000 231 33757.97 161.53 17097.38 88888.00 2017-08-19 17:10:50.000 231 33757.88 161.54 17097.40 37840.11 2017-08-19 17:10:51.000 231 33757.83 161.55 17097.42 88888.00 2017-08-19 17:10:52.000 231 33757.77 161.54 17097.43 88888.00 2017-08-19 17:10:53.000 231 33757.73 161.53 17097.43 88888.00 2017-08-19 17:10:54.000 231 33757.72 161.49 17097.42 88888.00 2017-08-19 17:10:55.000 231 33757.65 161.51 17097.49 37840.04 2017-08-19 17:10:56.000 231 33757.64 161.52 17097.46 88888.00 2017-08-19 17:10:57.000 231 33757.57 161.55 17097.49 88888.00 2017-08-19 17:10:58.000 231 33757.49 161.57 17097.50 88888.00 2017-08-19 17:10:59.000 231 33757.40 161.55 17097.53 88888.00 2017-08-19 17:11:00.000 231 33757.31 161.55 17097.52 37839.74 2017-08-19 17:11:01.000 231 33757.29 161.61 17097.50 88888.00 2017-08-19 17:11:02.000 231 33757.27 161.64 17097.52 88888.00 2017-08-19 17:11:03.000 231 33757.26 161.64 17097.50 88888.00 2017-08-19 17:11:04.000 231 33757.23 161.69 17097.51 88888.00 2017-08-19 17:11:05.000 231 33757.17 161.69 17097.52 37839.67 2017-08-19 17:11:06.000 231 33757.14 161.71 17097.52 88888.00 2017-08-19 17:11:07.000 231 33757.10 161.74 17097.51 88888.00 2017-08-19 17:11:08.000 231 33757.09 161.76 17097.55 88888.00 2017-08-19 17:11:09.000 231 33757.03 161.74 17097.55 88888.00 2017-08-19 17:11:10.000 231 33756.97 161.72 17097.53 37839.32 2017-08-19 17:11:11.000 231 33756.91 161.75 17097.51 88888.00 2017-08-19 17:11:12.000 231 33756.83 161.75 17097.49 88888.00 2017-08-19 17:11:13.000 231 33756.77 161.76 17097.53 88888.00 2017-08-19 17:11:14.000 231 33756.73 161.77 17097.54 88888.00 2017-08-19 17:11:15.000 231 33756.67 161.83 17097.57 37839.12 2017-08-19 17:11:16.000 231 33756.64 161.83 17097.54 88888.00 2017-08-19 17:11:17.000 231 33756.59 161.84 17097.55 88888.00 2017-08-19 17:11:18.000 231 33756.57 161.86 17097.54 88888.00 2017-08-19 17:11:19.000 231 33756.51 161.82 17097.57 88888.00 2017-08-19 17:11:20.000 231 33756.46 161.81 17097.55 37838.99 2017-08-19 17:11:21.000 231 33756.49 161.80 17097.56 88888.00 2017-08-19 17:11:22.000 231 33756.50 161.79 17097.62 88888.00 2017-08-19 17:11:23.000 231 33756.46 161.72 17097.59 88888.00 2017-08-19 17:11:24.000 231 33756.45 161.79 17097.57 88888.00 2017-08-19 17:11:25.000 231 33756.46 161.79 17097.55 37838.92 2017-08-19 17:11:26.000 231 33756.45 161.75 17097.58 88888.00 2017-08-19 17:11:27.000 231 33756.43 161.75 17097.55 88888.00 2017-08-19 17:11:28.000 231 33756.41 161.74 17097.54 88888.00 2017-08-19 17:11:29.000 231 33756.37 161.74 17097.52 88888.00 2017-08-19 17:11:30.000 231 33756.37 161.72 17097.52 37838.89 2017-08-19 17:11:31.000 231 33756.35 161.71 17097.54 88888.00 2017-08-19 17:11:32.000 231 33756.34 161.73 17097.54 88888.00 2017-08-19 17:11:33.000 231 33756.26 161.70 17097.52 88888.00 2017-08-19 17:11:34.000 231 33756.25 161.72 17097.54 88888.00 2017-08-19 17:11:35.000 231 33756.23 161.70 17097.59 37838.67 2017-08-19 17:11:36.000 231 33756.19 161.69 17097.60 88888.00 2017-08-19 17:11:37.000 231 33756.15 161.74 17097.57 88888.00 2017-08-19 17:11:38.000 231 33756.07 161.73 17097.58 88888.00 2017-08-19 17:11:39.000 231 33756.00 161.75 17097.59 88888.00 2017-08-19 17:11:40.000 231 33755.98 161.73 17097.60 37838.54 2017-08-19 17:11:41.000 231 33755.92 161.74 17097.60 88888.00 2017-08-19 17:11:42.000 231 33755.92 161.76 17097.60 88888.00 2017-08-19 17:11:43.000 231 33755.87 161.75 17097.59 88888.00 2017-08-19 17:11:44.000 231 33755.84 161.79 17097.57 88888.00 2017-08-19 17:11:45.000 231 33755.81 161.83 17097.58 37838.44 2017-08-19 17:11:46.000 231 33755.79 161.81 17097.59 88888.00 2017-08-19 17:11:47.000 231 33755.76 161.75 17097.60 88888.00 2017-08-19 17:11:48.000 231 33755.73 161.70 17097.60 88888.00 2017-08-19 17:11:49.000 231 33755.70 161.69 17097.60 88888.00 2017-08-19 17:11:50.000 231 33755.70 161.69 17097.63 37838.22 2017-08-19 17:11:51.000 231 33755.68 161.71 17097.63 88888.00 2017-08-19 17:11:52.000 231 33755.62 161.75 17097.59 88888.00 2017-08-19 17:11:53.000 231 33755.62 161.75 17097.59 88888.00 2017-08-19 17:11:54.000 231 33755.60 161.77 17097.60 88888.00 2017-08-19 17:11:55.000 231 33755.59 161.74 17097.62 37838.15 2017-08-19 17:11:56.000 231 33755.59 161.71 17097.65 88888.00 2017-08-19 17:11:57.000 231 33755.60 161.72 17097.68 88888.00 2017-08-19 17:11:58.000 231 33755.58 161.70 17097.64 88888.00 2017-08-19 17:11:59.000 231 33755.57 161.70 17097.58 88888.00 2017-08-19 17:12:00.000 231 33755.58 161.68 17097.58 37838.12 2017-08-19 17:12:01.000 231 33755.55 161.65 17097.61 88888.00 2017-08-19 17:12:02.000 231 33755.52 161.62 17097.61 88888.00 2017-08-19 17:12:03.000 231 33755.51 161.64 17097.64 88888.00 2017-08-19 17:12:04.000 231 33755.52 161.68 17097.60 88888.00 2017-08-19 17:12:05.000 231 33755.60 161.67 17097.64 37838.08 2017-08-19 17:12:06.000 231 33755.61 161.66 17097.66 88888.00 2017-08-19 17:12:07.000 231 33755.57 161.65 17097.63 88888.00 2017-08-19 17:12:08.000 231 33755.56 161.65 17097.65 88888.00 2017-08-19 17:12:09.000 231 33755.60 161.64 17097.68 88888.00 2017-08-19 17:12:10.000 231 33755.59 161.63 17097.70 37838.08 2017-08-19 17:12:11.000 231 33755.60 161.59 17097.69 88888.00 2017-08-19 17:12:12.000 231 33755.64 161.58 17097.64 88888.00 2017-08-19 17:12:13.000 231 33755.66 161.58 17097.64 88888.00 2017-08-19 17:12:14.000 231 33755.67 161.58 17097.63 88888.00 2017-08-19 17:12:15.000 231 33755.63 161.55 17097.63 37838.10 2017-08-19 17:12:16.000 231 33755.62 161.48 17097.66 88888.00 2017-08-19 17:12:17.000 231 33755.63 161.48 17097.68 88888.00 2017-08-19 17:12:18.000 231 33755.64 161.53 17097.72 88888.00 2017-08-19 17:12:19.000 231 33755.64 161.57 17097.64 88888.00 2017-08-19 17:12:20.000 231 33755.63 161.56 17097.65 37838.17 2017-08-19 17:12:21.000 231 33755.66 161.59 17097.63 88888.00 2017-08-19 17:12:22.000 231 33755.71 161.59 17097.64 88888.00 2017-08-19 17:12:23.000 231 33755.74 161.59 17097.64 88888.00 2017-08-19 17:12:24.000 231 33755.70 161.58 17097.65 88888.00 2017-08-19 17:12:25.000 231 33755.70 161.56 17097.64 37838.15 2017-08-19 17:12:26.000 231 33755.74 161.57 17097.63 88888.00 2017-08-19 17:12:27.000 231 33755.75 161.58 17097.64 88888.00 2017-08-19 17:12:28.000 231 33755.76 161.58 17097.61 88888.00 2017-08-19 17:12:29.000 231 33755.83 161.63 17097.64 88888.00 2017-08-19 17:12:30.000 231 33755.89 161.59 17097.63 37838.29 2017-08-19 17:12:31.000 231 33755.90 161.58 17097.59 88888.00 2017-08-19 17:12:32.000 231 33755.97 161.59 17097.59 88888.00 2017-08-19 17:12:33.000 231 33755.96 161.60 17097.62 88888.00 2017-08-19 17:12:34.000 231 33755.96 161.62 17097.61 88888.00 2017-08-19 17:12:35.000 231 33755.99 161.60 17097.60 37838.46 2017-08-19 17:12:36.000 231 33755.97 161.61 17097.63 88888.00 2017-08-19 17:12:37.000 231 33755.92 161.66 17097.60 88888.00 2017-08-19 17:12:38.000 231 33755.93 161.65 17097.60 88888.00 2017-08-19 17:12:39.000 231 33755.94 161.61 17097.59 88888.00 2017-08-19 17:12:40.000 231 33755.96 161.63 17097.56 37838.44 2017-08-19 17:12:41.000 231 33755.96 161.65 17097.54 88888.00 2017-08-19 17:12:42.000 231 33755.93 161.64 17097.56 88888.00 2017-08-19 17:12:43.000 231 33755.91 161.60 17097.58 88888.00 2017-08-19 17:12:44.000 231 33755.89 161.59 17097.58 88888.00 2017-08-19 17:12:45.000 231 33755.88 161.58 17097.59 37838.29 2017-08-19 17:12:46.000 231 33755.86 161.58 17097.63 88888.00 2017-08-19 17:12:47.000 231 33755.84 161.59 17097.62 88888.00 2017-08-19 17:12:48.000 231 33755.86 161.62 17097.61 88888.00 2017-08-19 17:12:49.000 231 33755.84 161.62 17097.60 88888.00 2017-08-19 17:12:50.000 231 33755.85 161.59 17097.65 37838.28 2017-08-19 17:12:51.000 231 33755.79 161.56 17097.63 88888.00 2017-08-19 17:12:52.000 231 33755.80 161.58 17097.60 88888.00 2017-08-19 17:12:53.000 231 33755.80 161.55 17097.57 88888.00 2017-08-19 17:12:54.000 231 33755.82 161.54 17097.59 88888.00 2017-08-19 17:12:55.000 231 33755.84 161.55 17097.64 37838.21 2017-08-19 17:12:56.000 231 33755.82 161.56 17097.61 88888.00 2017-08-19 17:12:57.000 231 33755.80 161.55 17097.63 88888.00 2017-08-19 17:12:58.000 231 33755.80 161.52 17097.58 88888.00 2017-08-19 17:12:59.000 231 33755.85 161.55 17097.58 88888.00 2017-08-19 17:13:00.000 231 33755.87 161.57 17097.55 37838.35 2017-08-19 17:13:01.000 231 33755.85 161.54 17097.51 88888.00 2017-08-19 17:13:02.000 231 33755.91 161.53 17097.51 88888.00 2017-08-19 17:13:03.000 231 33755.91 161.53 17097.52 88888.00 2017-08-19 17:13:04.000 231 33755.89 161.53 17097.55 88888.00 2017-08-19 17:13:05.000 231 33755.85 161.53 17097.53 37838.39 2017-08-19 17:13:06.000 231 33755.86 161.56 17097.55 88888.00 2017-08-19 17:13:07.000 231 33755.89 161.60 17097.55 88888.00 2017-08-19 17:13:08.000 231 33755.85 161.59 17097.54 88888.00 2017-08-19 17:13:09.000 231 33755.84 161.57 17097.51 88888.00 2017-08-19 17:13:10.000 231 33755.80 161.59 17097.51 37838.42 2017-08-19 17:13:11.000 231 33755.71 161.60 17097.52 88888.00 2017-08-19 17:13:12.000 231 33755.72 161.57 17097.53 88888.00 2017-08-19 17:13:13.000 231 33755.72 161.56 17097.56 88888.00 2017-08-19 17:13:14.000 231 33755.71 161.52 17097.57 88888.00 2017-08-19 17:13:15.000 231 33755.69 161.52 17097.57 37838.22 2017-08-19 17:13:16.000 231 33755.66 161.52 17097.62 88888.00 2017-08-19 17:13:17.000 231 33755.66 161.57 17097.63 88888.00 2017-08-19 17:13:18.000 231 33755.62 161.60 17097.60 88888.00 2017-08-19 17:13:19.000 231 33755.62 161.58 17097.66 88888.00 2017-08-19 17:13:20.000 231 33755.56 161.63 17097.67 37838.04 2017-08-19 17:13:21.000 231 33755.50 161.59 17097.62 88888.00 2017-08-19 17:13:22.000 231 33755.52 161.60 17097.62 88888.00 2017-08-19 17:13:23.000 231 33755.51 161.59 17097.64 88888.00 2017-08-19 17:13:24.000 231 33755.49 161.59 17097.66 88888.00 2017-08-19 17:13:25.000 231 33755.48 161.62 17097.67 37837.94 2017-08-19 17:13:26.000 231 33755.46 161.63 17097.70 88888.00 2017-08-19 17:13:27.000 231 33755.39 161.64 17097.70 88888.00 2017-08-19 17:13:28.000 231 33755.34 161.63 17097.65 88888.00 2017-08-19 17:13:29.000 231 33755.30 161.62 17097.61 88888.00 2017-08-19 17:13:30.000 231 33755.25 161.62 17097.62 37837.82 2017-08-19 17:13:31.000 231 33755.21 161.60 17097.64 88888.00 2017-08-19 17:13:32.000 231 33755.20 161.62 17097.62 88888.00 2017-08-19 17:13:33.000 231 33755.14 161.68 17097.63 88888.00 2017-08-19 17:13:34.000 231 33755.09 161.71 17097.64 88888.00 2017-08-19 17:13:35.000 231 33755.10 161.75 17097.68 37837.65 2017-08-19 17:13:36.000 231 33755.05 161.73 17097.72 88888.00 2017-08-19 17:13:37.000 231 33755.00 161.74 17097.72 88888.00 2017-08-19 17:13:38.000 231 33754.98 161.77 17097.68 88888.00 2017-08-19 17:13:39.000 231 33754.96 161.77 17097.68 88888.00 2017-08-19 17:13:40.000 231 33754.94 161.79 17097.64 37837.46 2017-08-19 17:13:41.000 231 33754.93 161.78 17097.64 88888.00 2017-08-19 17:13:42.000 231 33754.92 161.83 17097.63 88888.00 2017-08-19 17:13:43.000 231 33754.91 161.82 17097.65 88888.00 2017-08-19 17:13:44.000 231 33754.96 161.84 17097.62 88888.00 2017-08-19 17:13:45.000 231 33755.00 161.86 17097.63 37837.57 2017-08-19 17:13:46.000 231 33755.03 161.83 17097.61 88888.00 2017-08-19 17:13:47.000 231 33755.04 161.86 17097.59 88888.00 2017-08-19 17:13:48.000 231 33755.04 161.87 17097.60 88888.00 2017-08-19 17:13:49.000 231 33755.04 161.85 17097.58 88888.00 2017-08-19 17:13:50.000 231 33755.08 161.83 17097.58 37837.62 2017-08-19 17:13:51.000 231 33755.17 161.77 17097.61 88888.00 2017-08-19 17:13:52.000 231 33755.18 161.74 17097.58 88888.00 2017-08-19 17:13:53.000 231 33755.17 161.72 17097.56 88888.00 2017-08-19 17:13:54.000 231 33755.20 161.71 17097.55 88888.00 2017-08-19 17:13:55.000 231 33755.22 161.77 17097.59 37837.78 2017-08-19 17:13:56.000 231 33755.22 161.78 17097.60 88888.00 2017-08-19 17:13:57.000 231 33755.27 161.74 17097.58 88888.00 2017-08-19 17:13:58.000 231 33755.29 161.73 17097.56 88888.00 2017-08-19 17:13:59.000 231 33755.25 161.72 17097.54 88888.00 2017-08-19 17:14:00.000 231 33755.23 161.71 17097.50 37837.75 2017-08-19 17:14:01.000 231 33755.24 161.75 17097.53 88888.00 2017-08-19 17:14:02.000 231 33755.21 161.76 17097.54 88888.00 2017-08-19 17:14:03.000 231 33755.20 161.74 17097.51 88888.00 2017-08-19 17:14:04.000 231 33755.22 161.74 17097.56 88888.00 2017-08-19 17:14:05.000 231 33755.21 161.74 17097.58 37837.74 2017-08-19 17:14:06.000 231 33755.18 161.75 17097.54 88888.00 2017-08-19 17:14:07.000 231 33755.22 161.77 17097.52 88888.00 2017-08-19 17:14:08.000 231 33755.22 161.77 17097.49 88888.00 2017-08-19 17:14:09.000 231 33755.22 161.73 17097.49 88888.00 2017-08-19 17:14:10.000 231 33755.26 161.77 17097.51 37837.76 2017-08-19 17:14:11.000 231 33755.26 161.77 17097.51 88888.00 2017-08-19 17:14:12.000 231 33755.29 161.77 17097.51 88888.00 2017-08-19 17:14:13.000 231 33755.36 161.76 17097.50 88888.00 2017-08-19 17:14:14.000 231 33755.34 161.78 17097.50 88888.00 2017-08-19 17:14:15.000 231 33755.36 161.80 17097.47 37837.82 2017-08-19 17:14:16.000 231 33755.42 161.77 17097.50 88888.00 2017-08-19 17:14:17.000 231 33755.44 161.78 17097.52 88888.00 2017-08-19 17:14:18.000 231 33755.44 161.80 17097.48 88888.00 2017-08-19 17:14:19.000 231 33755.40 161.81 17097.48 88888.00 2017-08-19 17:14:20.000 231 33755.39 161.80 17097.48 37837.92 2017-08-19 17:14:21.000 231 33755.39 161.77 17097.48 88888.00 2017-08-19 17:14:22.000 231 33755.36 161.76 17097.53 88888.00 2017-08-19 17:14:23.000 231 33755.31 161.76 17097.57 88888.00 2017-08-19 17:14:24.000 231 33755.25 161.78 17097.55 88888.00 2017-08-19 17:14:25.000 231 33755.18 161.81 17097.55 37837.71 2017-08-19 17:14:26.000 231 33755.15 161.79 17097.55 88888.00 2017-08-19 17:14:27.000 231 33755.11 161.79 17097.51 88888.00 2017-08-19 17:14:28.000 231 33755.08 161.84 17097.55 88888.00 2017-08-19 17:14:29.000 231 33755.04 161.84 17097.54 88888.00 2017-08-19 17:14:30.000 231 33755.04 161.87 17097.52 37837.64 2017-08-19 17:14:31.000 231 33755.05 161.86 17097.51 88888.00 2017-08-19 17:14:32.000 231 33755.03 161.90 17097.53 88888.00 2017-08-19 17:14:33.000 231 33755.02 161.89 17097.59 88888.00 2017-08-19 17:14:34.000 231 33754.97 161.96 17097.60 88888.00 2017-08-19 17:14:35.000 231 33754.91 161.93 17097.55 37837.53 2017-08-19 17:14:36.000 231 33754.88 161.95 17097.60 88888.00 2017-08-19 17:14:37.000 231 33754.87 161.92 17097.63 88888.00 2017-08-19 17:14:38.000 231 33754.84 161.91 17097.64 88888.00 2017-08-19 17:14:39.000 231 33754.80 161.94 17097.64 88888.00 2017-08-19 17:14:40.000 231 33754.73 161.98 17097.64 37837.33 2017-08-19 17:14:41.000 231 33754.69 161.97 17097.63 88888.00 2017-08-19 17:14:42.000 231 33754.66 161.93 17097.63 88888.00 2017-08-19 17:14:43.000 231 33754.63 161.95 17097.64 88888.00 2017-08-19 17:14:44.000 231 33754.66 161.95 17097.61 88888.00 2017-08-19 17:14:45.000 231 33754.66 161.93 17097.60 37837.28 2017-08-19 17:14:46.000 231 33754.63 161.92 17097.56 88888.00 2017-08-19 17:14:47.000 231 33754.61 161.93 17097.58 88888.00 2017-08-19 17:14:48.000 231 33754.61 161.96 17097.56 88888.00 2017-08-19 17:14:49.000 231 33754.65 161.97 17097.57 88888.00 2017-08-19 17:14:50.000 231 33754.68 161.97 17097.61 37837.21 2017-08-19 17:14:51.000 231 33754.70 161.97 17097.58 88888.00 2017-08-19 17:14:52.000 231 33754.69 161.97 17097.56 88888.00 2017-08-19 17:14:53.000 231 33754.73 161.93 17097.53 88888.00 2017-08-19 17:14:54.000 231 33754.79 161.96 17097.57 88888.00 2017-08-19 17:14:55.000 231 33754.81 161.97 17097.59 37837.39 2017-08-19 17:14:56.000 231 33754.82 161.98 17097.56 88888.00 2017-08-19 17:14:57.000 231 33754.81 161.99 17097.54 88888.00 2017-08-19 17:14:58.000 231 33754.81 162.01 17097.55 88888.00 2017-08-19 17:14:59.000 231 33754.79 162.01 17097.54 88888.00 2017-08-19 17:15:00.000 231 33754.81 162.01 17097.54 37837.42 2017-08-19 17:15:01.000 231 33754.79 162.03 17097.54 88888.00 2017-08-19 17:15:02.000 231 33754.81 162.06 17097.56 88888.00 2017-08-19 17:15:03.000 231 33754.75 162.05 17097.51 88888.00 2017-08-19 17:15:04.000 231 33754.73 162.05 17097.49 88888.00 2017-08-19 17:15:05.000 231 33754.72 162.06 17097.50 37837.38 2017-08-19 17:15:06.000 231 33754.74 162.05 17097.54 88888.00 2017-08-19 17:15:07.000 231 33754.69 162.03 17097.52 88888.00 2017-08-19 17:15:08.000 231 33754.66 162.03 17097.54 88888.00 2017-08-19 17:15:09.000 231 33754.63 162.08 17097.54 88888.00 2017-08-19 17:15:10.000 231 33754.57 162.12 17097.57 37837.26 2017-08-19 17:15:11.000 231 33754.57 162.10 17097.59 88888.00 2017-08-19 17:15:12.000 231 33754.57 162.11 17097.62 88888.00 2017-08-19 17:15:13.000 231 33754.53 162.10 17097.59 88888.00 2017-08-19 17:15:14.000 231 33754.52 162.09 17097.53 88888.00 2017-08-19 17:15:15.000 231 33754.52 162.08 17097.50 37837.17 2017-08-19 17:15:16.000 231 33754.53 162.09 17097.53 88888.00 2017-08-19 17:15:17.000 231 33754.50 162.08 17097.54 88888.00 2017-08-19 17:15:18.000 231 33754.47 162.12 17097.56 88888.00 2017-08-19 17:15:19.000 231 33754.46 162.12 17097.57 88888.00 2017-08-19 17:15:20.000 231 33754.44 162.09 17097.58 37837.07 2017-08-19 17:15:21.000 231 33754.41 162.07 17097.54 88888.00 2017-08-19 17:15:22.000 231 33754.39 162.05 17097.58 88888.00 2017-08-19 17:15:23.000 231 33754.37 162.09 17097.56 88888.00 2017-08-19 17:15:24.000 231 33754.35 162.11 17097.55 88888.00 2017-08-19 17:15:25.000 231 33754.32 162.10 17097.56 37836.99 2017-08-19 17:15:26.000 231 33754.33 162.09 17097.59 88888.00 2017-08-19 17:15:27.000 231 33754.31 162.09 17097.58 88888.00 2017-08-19 17:15:28.000 231 33754.34 162.10 17097.63 88888.00 2017-08-19 17:15:29.000 231 33754.35 162.11 17097.63 88888.00 2017-08-19 17:15:30.000 231 33754.35 162.10 17097.62 37836.96 2017-08-19 17:15:31.000 231 33754.37 162.13 17097.62 88888.00 2017-08-19 17:15:32.000 231 33754.41 162.14 17097.61 88888.00 2017-08-19 17:15:33.000 231 33754.43 162.13 17097.60 88888.00 2017-08-19 17:15:34.000 231 33754.43 162.14 17097.55 88888.00 2017-08-19 17:15:35.000 231 33754.44 162.14 17097.54 37837.11 2017-08-19 17:15:36.000 231 33754.46 162.14 17097.57 88888.00 2017-08-19 17:15:37.000 231 33754.49 162.12 17097.54 88888.00 2017-08-19 17:15:38.000 231 33754.51 162.15 17097.55 88888.00 2017-08-19 17:15:39.000 231 33754.52 162.16 17097.59 88888.00 2017-08-19 17:15:40.000 231 33754.52 162.16 17097.61 37837.12 2017-08-19 17:15:41.000 231 33754.50 162.16 17097.63 88888.00 2017-08-19 17:15:42.000 231 33754.51 162.17 17097.64 88888.00 2017-08-19 17:15:43.000 231 33754.49 162.18 17097.60 88888.00 2017-08-19 17:15:44.000 231 33754.46 162.15 17097.60 88888.00 2017-08-19 17:15:45.000 231 33754.43 162.17 17097.61 37837.10 2017-08-19 17:15:46.000 231 33754.43 162.18 17097.58 88888.00 2017-08-19 17:15:47.000 231 33754.43 162.16 17097.56 88888.00 2017-08-19 17:15:48.000 231 33754.40 162.16 17097.56 88888.00 2017-08-19 17:15:49.000 231 33754.33 162.17 17097.59 88888.00 2017-08-19 17:15:50.000 231 33754.28 162.13 17097.60 37837.08 2017-08-19 17:15:51.000 231 33754.26 162.11 17097.59 88888.00 2017-08-19 17:15:52.000 231 33754.28 162.12 17097.56 88888.00 2017-08-19 17:15:53.000 231 33754.28 162.10 17097.55 88888.00 2017-08-19 17:15:54.000 231 33754.24 162.11 17097.58 88888.00 2017-08-19 17:15:55.000 231 33754.21 162.12 17097.58 37836.92 2017-08-19 17:15:56.000 231 33754.16 162.17 17097.57 88888.00 2017-08-19 17:15:57.000 231 33754.10 162.19 17097.56 88888.00 2017-08-19 17:15:58.000 231 33754.09 162.19 17097.51 88888.00 2017-08-19 17:15:59.000 231 33754.05 162.23 17097.51 88888.00 2017-08-19 17:16:00.000 231 33754.00 162.26 17097.54 37836.67 2017-08-19 17:16:01.000 231 33753.93 162.26 17097.55 88888.00 2017-08-19 17:16:02.000 231 33753.92 162.27 17097.59 88888.00 2017-08-19 17:16:03.000 231 33753.93 162.25 17097.65 88888.00 2017-08-19 17:16:04.000 231 33753.95 162.21 17097.63 88888.00 2017-08-19 17:16:05.000 231 33753.99 162.21 17097.65 37836.75 2017-08-19 17:16:06.000 231 33754.03 162.21 17097.66 88888.00 2017-08-19 17:16:07.000 231 33754.03 162.22 17097.60 88888.00 2017-08-19 17:16:08.000 231 33754.08 162.25 17097.57 88888.00 2017-08-19 17:16:09.000 231 33754.14 162.25 17097.56 88888.00 2017-08-19 17:16:10.000 231 33754.16 162.25 17097.56 37836.68 2017-08-19 17:16:11.000 231 33754.15 162.23 17097.55 88888.00 2017-08-19 17:16:12.000 231 33754.23 162.25 17097.57 88888.00 2017-08-19 17:16:13.000 231 33754.26 162.23 17097.55 88888.00 2017-08-19 17:16:14.000 231 33754.23 162.25 17097.58 88888.00 2017-08-19 17:16:15.000 231 33754.24 162.25 17097.55 37836.90 2017-08-19 17:16:16.000 231 33754.27 162.21 17097.55 88888.00 2017-08-19 17:16:17.000 231 33754.22 162.21 17097.57 88888.00 2017-08-19 17:16:18.000 231 33754.23 162.19 17097.56 88888.00 2017-08-19 17:16:19.000 231 33754.26 162.20 17097.55 88888.00 2017-08-19 17:16:20.000 231 33754.23 162.18 17097.56 37836.92 2017-08-19 17:16:21.000 231 33754.17 162.16 17097.57 88888.00 2017-08-19 17:16:22.000 231 33754.12 162.16 17097.55 88888.00 2017-08-19 17:16:23.000 231 33754.08 162.19 17097.56 88888.00 2017-08-19 17:16:24.000 231 33754.03 162.20 17097.56 88888.00 2017-08-19 17:16:25.000 231 33753.98 162.24 17097.57 37836.79 2017-08-19 17:16:26.000 231 33753.94 162.28 17097.55 88888.00 2017-08-19 17:16:27.000 231 33753.86 162.31 17097.59 88888.00 2017-08-19 17:16:28.000 231 33753.79 162.32 17097.57 88888.00 2017-08-19 17:16:29.000 231 33753.74 162.31 17097.56 88888.00 2017-08-19 17:16:30.000 231 33753.77 162.28 17097.53 37836.53 2017-08-19 17:16:31.000 231 33753.79 162.31 17097.55 88888.00 2017-08-19 17:16:32.000 231 33753.80 162.31 17097.58 88888.00 2017-08-19 17:16:33.000 231 33753.81 162.32 17097.60 88888.00 2017-08-19 17:16:34.000 231 33753.83 162.36 17097.60 88888.00 2017-08-19 17:16:35.000 231 33753.85 162.38 17097.55 37836.54 2017-08-19 17:16:36.000 231 33753.86 162.38 17097.54 88888.00 2017-08-19 17:16:37.000 231 33753.89 162.37 17097.56 88888.00 2017-08-19 17:16:38.000 231 33753.85 162.33 17097.62 88888.00 2017-08-19 17:16:39.000 231 33753.81 162.32 17097.66 88888.00 2017-08-19 17:16:40.000 231 33753.78 162.34 17097.64 37836.57 2017-08-19 17:16:41.000 231 33753.77 162.40 17097.62 88888.00 2017-08-19 17:16:42.000 231 33753.78 162.39 17097.63 88888.00 2017-08-19 17:16:43.000 231 33753.76 162.41 17097.59 88888.00 2017-08-19 17:16:44.000 231 33753.75 162.44 17097.58 88888.00 2017-08-19 17:16:45.000 231 33753.73 162.46 17097.58 37836.39 2017-08-19 17:16:46.000 231 33753.75 162.46 17097.59 88888.00 2017-08-19 17:16:47.000 231 33753.77 162.49 17097.55 88888.00 2017-08-19 17:16:48.000 231 33753.83 162.50 17097.56 88888.00 2017-08-19 17:16:49.000 231 33753.88 162.52 17097.56 88888.00 2017-08-19 17:16:50.000 231 33753.91 162.50 17097.61 37836.50 2017-08-19 17:16:51.000 231 33753.93 162.49 17097.67 88888.00 2017-08-19 17:16:52.000 231 33754.00 162.51 17097.68 88888.00 2017-08-19 17:16:53.000 231 33754.08 162.51 17097.63 88888.00 2017-08-19 17:16:54.000 231 33754.09 162.47 17097.61 88888.00 2017-08-19 17:16:55.000 231 33754.15 162.45 17097.60 37836.75 2017-08-19 17:16:56.000 231 33754.22 162.44 17097.59 88888.00 2017-08-19 17:16:57.000 231 33754.32 162.43 17097.57 88888.00 2017-08-19 17:16:58.000 231 33754.36 162.43 17097.54 88888.00 2017-08-19 17:16:59.000 231 33754.34 162.37 17097.49 88888.00 2017-08-19 17:17:00.000 231 33754.41 162.34 17097.49 37836.89 2017-08-19 17:17:01.000 231 33754.44 162.36 17097.51 88888.00 2017-08-19 17:17:02.000 231 33754.48 162.40 17097.53 88888.00 2017-08-19 17:17:03.000 231 33754.50 162.38 17097.51 88888.00 2017-08-19 17:17:04.000 231 33754.52 162.34 17097.52 88888.00 2017-08-19 17:17:05.000 231 33754.51 162.36 17097.51 37837.10 2017-08-19 17:17:06.000 231 33754.54 162.42 17097.53 88888.00 2017-08-19 17:17:07.000 231 33754.53 162.44 17097.49 88888.00 2017-08-19 17:17:08.000 231 33754.53 162.46 17097.49 88888.00 2017-08-19 17:17:09.000 231 33754.52 162.45 17097.47 88888.00 2017-08-19 17:17:10.000 231 33754.47 162.43 17097.43 37836.97 2017-08-19 17:17:11.000 231 33754.44 162.42 17097.51 88888.00 2017-08-19 17:17:12.000 231 33754.41 162.42 17097.54 88888.00 2017-08-19 17:17:13.000 231 33754.40 162.42 17097.51 88888.00 2017-08-19 17:17:14.000 231 33754.32 162.42 17097.48 88888.00 2017-08-19 17:17:15.000 231 33754.23 162.41 17097.49 37836.99 2017-08-19 17:17:16.000 231 33754.15 162.42 17097.48 88888.00 2017-08-19 17:17:17.000 231 33754.05 162.43 17097.49 88888.00 2017-08-19 17:17:18.000 231 33754.00 162.43 17097.50 88888.00 2017-08-19 17:17:19.000 231 33753.91 162.42 17097.51 88888.00 2017-08-19 17:17:20.000 231 33753.84 162.41 17097.50 37836.71 2017-08-19 17:17:21.000 231 33753.74 162.46 17097.48 88888.00 2017-08-19 17:17:22.000 231 33753.66 162.44 17097.54 88888.00 2017-08-19 17:17:23.000 231 33753.62 162.44 17097.52 88888.00 2017-08-19 17:17:24.000 231 33753.62 162.44 17097.47 88888.00 2017-08-19 17:17:25.000 231 33753.63 162.47 17097.47 37836.31 2017-08-19 17:17:26.000 231 33753.63 162.49 17097.52 88888.00 2017-08-19 17:17:27.000 231 33753.59 162.47 17097.52 88888.00 2017-08-19 17:17:28.000 231 33753.62 162.51 17097.53 88888.00 2017-08-19 17:17:29.000 231 33753.64 162.54 17097.52 88888.00 2017-08-19 17:17:30.000 231 33753.64 162.51 17097.51 37836.28 2017-08-19 17:17:31.000 231 33753.66 162.51 17097.53 88888.00 2017-08-19 17:17:32.000 231 33753.65 162.51 17097.51 88888.00 2017-08-19 17:17:33.000 231 33753.66 162.49 17097.49 88888.00 2017-08-19 17:17:34.000 231 33753.67 162.52 17097.50 88888.00 2017-08-19 17:17:35.000 231 33753.71 162.51 17097.52 37836.39 2017-08-19 17:17:36.000 231 33753.73 162.48 17097.50 88888.00 2017-08-19 17:17:37.000 231 33753.70 162.44 17097.50 88888.00 2017-08-19 17:17:38.000 231 33753.69 162.46 17097.46 88888.00 2017-08-19 17:17:39.000 231 33753.66 162.46 17097.46 88888.00 2017-08-19 17:17:40.000 231 33753.69 162.45 17097.50 37836.28 2017-08-19 17:17:41.000 231 33753.71 162.49 17097.50 88888.00 2017-08-19 17:17:42.000 231 33753.69 162.47 17097.47 88888.00 2017-08-19 17:17:43.000 231 33753.65 162.47 17097.46 88888.00 2017-08-19 17:17:44.000 231 33753.63 162.52 17097.48 88888.00 2017-08-19 17:17:45.000 231 33753.64 162.53 17097.50 37836.39 2017-08-19 17:17:46.000 231 33753.64 162.55 17097.50 88888.00 2017-08-19 17:17:47.000 231 33753.61 162.62 17097.49 88888.00 2017-08-19 17:17:48.000 231 33753.65 162.62 17097.49 88888.00 2017-08-19 17:17:49.000 231 33753.68 162.60 17097.50 88888.00 2017-08-19 17:17:50.000 231 33753.69 162.63 17097.49 37836.24 2017-08-19 17:17:51.000 231 33753.73 162.65 17097.50 88888.00 2017-08-19 17:17:52.000 231 33753.76 162.65 17097.51 88888.00 2017-08-19 17:17:53.000 231 33753.80 162.57 17097.50 88888.00 2017-08-19 17:17:54.000 231 33753.86 162.58 17097.45 88888.00 2017-08-19 17:17:55.000 231 33753.87 162.57 17097.46 37836.44 2017-08-19 17:17:56.000 231 33753.88 162.61 17097.48 88888.00 2017-08-19 17:17:57.000 231 33753.92 162.60 17097.50 88888.00 2017-08-19 17:17:58.000 231 33753.96 162.52 17097.52 88888.00 2017-08-19 17:17:59.000 231 33753.96 162.51 17097.52 88888.00 2017-08-19 17:18:00.000 231 33753.93 162.51 17097.51 37836.51 2017-08-19 17:18:01.000 231 33753.91 162.46 17097.49 88888.00 2017-08-19 17:18:02.000 231 33753.86 162.47 17097.48 88888.00 2017-08-19 17:18:03.000 231 33753.83 162.47 17097.48 88888.00 2017-08-19 17:18:04.000 231 33753.80 162.46 17097.48 88888.00 2017-08-19 17:18:05.000 231 33753.76 162.44 17097.51 37836.56 2017-08-19 17:18:06.000 231 33753.71 162.44 17097.51 88888.00 2017-08-19 17:18:07.000 231 33753.66 162.45 17097.54 88888.00 2017-08-19 17:18:08.000 231 33753.64 162.48 17097.55 88888.00 2017-08-19 17:18:09.000 231 33753.61 162.52 17097.50 88888.00 2017-08-19 17:18:10.000 231 33753.64 162.54 17097.54 37836.35 2017-08-19 17:18:11.000 231 33753.63 162.53 17097.56 88888.00 2017-08-19 17:18:12.000 231 33753.64 162.55 17097.57 88888.00 2017-08-19 17:18:13.000 231 33753.66 162.59 17097.58 88888.00 2017-08-19 17:18:14.000 231 33753.67 162.62 17097.59 88888.00 2017-08-19 17:18:15.000 231 33753.69 162.62 17097.56 37836.31 2017-08-19 17:18:16.000 231 33753.73 162.64 17097.53 88888.00 2017-08-19 17:18:17.000 231 33753.79 162.62 17097.50 88888.00 2017-08-19 17:18:18.000 231 33753.89 162.60 17097.51 88888.00 2017-08-19 17:18:19.000 231 33753.95 162.60 17097.51 88888.00 2017-08-19 17:18:20.000 231 33754.00 162.60 17097.51 37836.39 2017-08-19 17:18:21.000 231 33754.08 162.61 17097.52 88888.00 2017-08-19 17:18:22.000 231 33754.13 162.58 17097.51 88888.00 2017-08-19 17:18:23.000 231 33754.20 162.58 17097.52 88888.00 2017-08-19 17:18:24.000 231 33754.27 162.55 17097.48 88888.00 2017-08-19 17:18:25.000 231 33754.33 162.51 17097.45 37836.78 2017-08-19 17:18:26.000 231 33754.38 162.52 17097.42 88888.00 2017-08-19 17:18:27.000 231 33754.41 162.46 17097.42 88888.00 2017-08-19 17:18:28.000 231 33754.45 162.41 17097.42 88888.00 2017-08-19 17:18:29.000 231 33754.46 162.39 17097.46 88888.00 2017-08-19 17:18:30.000 231 33754.47 162.40 17097.45 37837.03 2017-08-19 17:18:31.000 231 33754.47 162.41 17097.45 88888.00 2017-08-19 17:18:32.000 231 33754.43 162.38 17097.39 88888.00 2017-08-19 17:18:33.000 231 33754.40 162.39 17097.40 88888.00 2017-08-19 17:18:34.000 231 33754.39 162.39 17097.40 88888.00 2017-08-19 17:18:35.000 231 33754.40 162.37 17097.38 37836.96 2017-08-19 17:18:36.000 231 33754.35 162.34 17097.36 88888.00 2017-08-19 17:18:37.000 231 33754.29 162.35 17097.32 88888.00 2017-08-19 17:18:38.000 231 33754.23 162.38 17097.33 88888.00 2017-08-19 17:18:39.000 231 33754.26 162.40 17097.35 88888.00 2017-08-19 17:18:40.000 231 33754.26 162.41 17097.40 37836.92 2017-08-19 17:18:41.000 231 33754.24 162.45 17097.39 88888.00 2017-08-19 17:18:42.000 231 33754.25 162.46 17097.37 88888.00 2017-08-19 17:18:43.000 231 33754.27 162.49 17097.37 88888.00 2017-08-19 17:18:44.000 231 33754.29 162.50 17097.38 88888.00 2017-08-19 17:18:45.000 231 33754.30 162.52 17097.36 37836.74 2017-08-19 17:18:46.000 231 33754.28 162.51 17097.39 88888.00 2017-08-19 17:18:47.000 231 33754.23 162.54 17097.39 88888.00 2017-08-19 17:18:48.000 231 33754.27 162.48 17097.34 88888.00 2017-08-19 17:18:49.000 231 33754.30 162.50 17097.33 88888.00 2017-08-19 17:18:50.000 231 33754.29 162.53 17097.36 37836.79 2017-08-19 17:18:51.000 231 33754.26 162.52 17097.37 88888.00 2017-08-19 17:18:52.000 231 33754.22 162.52 17097.35 88888.00 2017-08-19 17:18:53.000 231 33754.17 162.51 17097.33 88888.00 2017-08-19 17:18:54.000 231 33754.18 162.50 17097.32 88888.00 2017-08-19 17:18:55.000 231 33754.18 162.46 17097.33 37836.74 2017-08-19 17:18:56.000 231 33754.16 162.45 17097.34 88888.00 2017-08-19 17:18:57.000 231 33754.10 162.45 17097.34 88888.00 2017-08-19 17:18:58.000 231 33754.15 162.44 17097.37 88888.00 2017-08-19 17:18:59.000 231 33754.21 162.42 17097.37 88888.00 2017-08-19 17:19:00.000 231 33754.24 162.38 17097.33 37836.69 2017-08-19 17:19:01.000 231 33754.23 162.38 17097.35 88888.00 2017-08-19 17:19:02.000 231 33754.25 162.35 17097.36 88888.00 2017-08-19 17:19:03.000 231 33754.31 162.33 17097.34 88888.00 2017-08-19 17:19:04.000 231 33754.37 162.27 17097.31 88888.00 2017-08-19 17:19:05.000 231 33754.43 162.27 17097.31 37836.65 2017-08-19 17:19:06.000 231 33754.49 162.24 17097.30 88888.00 2017-08-19 17:19:07.000 231 33754.58 162.25 17097.30 88888.00 2017-08-19 17:19:08.000 231 33754.61 162.27 17097.33 88888.00 2017-08-19 17:19:09.000 231 33754.70 162.25 17097.35 88888.00 2017-08-19 17:19:10.000 231 33754.79 162.23 17097.29 37837.08 2017-08-19 17:19:11.000 231 33754.78 162.18 17097.26 88888.00 2017-08-19 17:19:12.000 231 33754.84 162.19 17097.26 88888.00 2017-08-19 17:19:13.000 231 33754.86 162.26 17097.25 88888.00 2017-08-19 17:19:14.000 231 33754.90 162.26 17097.27 88888.00 2017-08-19 17:19:15.000 231 33754.91 162.21 17097.28 37837.25 2017-08-19 17:19:16.000 231 33754.92 162.23 17097.28 88888.00 2017-08-19 17:19:17.000 231 33754.89 162.29 17097.32 88888.00 2017-08-19 17:19:18.000 231 33754.89 162.30 17097.36 88888.00 2017-08-19 17:19:19.000 231 33754.88 162.35 17097.37 88888.00 2017-08-19 17:19:20.000 231 33754.83 162.33 17097.37 37837.35 2017-08-19 17:19:21.000 231 33754.82 162.32 17097.37 88888.00 2017-08-19 17:19:22.000 231 33754.78 162.32 17097.32 88888.00 2017-08-19 17:19:23.000 231 33754.73 162.31 17097.27 88888.00 2017-08-19 17:19:24.000 231 33754.70 162.26 17097.23 88888.00 2017-08-19 17:19:25.000 231 33754.67 162.24 17097.26 37837.21 2017-08-19 17:19:26.000 231 33754.65 162.25 17097.28 88888.00 2017-08-19 17:19:27.000 231 33754.61 162.26 17097.31 88888.00 2017-08-19 17:19:28.000 231 33754.60 162.26 17097.31 88888.00 2017-08-19 17:19:29.000 231 33754.60 162.26 17097.32 88888.00 2017-08-19 17:19:30.000 231 33754.59 162.30 17097.30 37837.11 2017-08-19 17:19:31.000 231 33754.59 162.33 17097.33 88888.00 2017-08-19 17:19:32.000 231 33754.59 162.31 17097.35 88888.00 2017-08-19 17:19:33.000 231 33754.59 162.31 17097.36 88888.00 2017-08-19 17:19:34.000 231 33754.58 162.26 17097.39 88888.00 2017-08-19 17:19:35.000 231 33754.59 162.28 17097.38 37837.12 2017-08-19 17:19:36.000 231 33754.60 162.32 17097.37 88888.00 2017-08-19 17:19:37.000 231 33754.63 162.30 17097.37 88888.00 2017-08-19 17:19:38.000 231 33754.67 162.30 17097.33 88888.00 2017-08-19 17:19:39.000 231 33754.71 162.26 17097.29 88888.00 2017-08-19 17:19:40.000 231 33754.74 162.21 17097.29 37837.14 2017-08-19 17:19:41.000 231 33754.72 162.25 17097.33 88888.00 2017-08-19 17:19:42.000 231 33754.72 162.27 17097.34 88888.00 2017-08-19 17:19:43.000 231 33754.80 162.27 17097.36 88888.00 2017-08-19 17:19:44.000 231 33754.83 162.26 17097.35 88888.00 2017-08-19 17:19:45.000 231 33754.87 162.25 17097.31 37837.17 2017-08-19 17:19:46.000 231 33754.94 162.27 17097.27 88888.00 2017-08-19 17:19:47.000 231 33754.96 162.26 17097.29 88888.00 2017-08-19 17:19:48.000 231 33755.04 162.24 17097.33 88888.00 2017-08-19 17:19:49.000 231 33755.08 162.19 17097.33 88888.00 2017-08-19 17:19:50.000 231 33755.12 162.21 17097.32 37837.35 2017-08-19 17:19:51.000 231 33755.16 162.19 17097.36 88888.00 2017-08-19 17:19:52.000 231 33755.18 162.19 17097.39 88888.00 2017-08-19 17:19:53.000 231 33755.25 162.15 17097.32 88888.00 2017-08-19 17:19:54.000 231 33755.30 162.10 17097.30 88888.00 2017-08-19 17:19:55.000 231 33755.33 162.08 17097.28 37837.58 2017-08-19 17:19:56.000 231 33755.43 162.06 17097.27 88888.00 2017-08-19 17:19:57.000 231 33755.46 162.02 17097.23 88888.00 2017-08-19 17:19:58.000 231 33755.48 162.02 17097.23 88888.00 2017-08-19 17:19:59.000 231 33755.54 162.01 17097.24 88888.00 2017-08-19 17:20:00.000 231 33755.58 162.03 17097.26 37837.75 2017-08-19 17:20:01.000 231 33755.63 162.04 17097.25 88888.00 2017-08-19 17:20:02.000 231 33755.65 162.01 17097.23 88888.00 2017-08-19 17:20:03.000 231 33755.70 161.99 17097.24 88888.00 2017-08-19 17:20:04.000 231 33755.71 161.96 17097.24 88888.00 2017-08-19 17:20:05.000 231 33755.69 161.99 17097.21 37837.88 2017-08-19 17:20:06.000 231 33755.67 162.01 17097.21 88888.00 2017-08-19 17:20:07.000 231 33755.65 162.00 17097.22 88888.00 2017-08-19 17:20:08.000 231 33755.61 162.05 17097.19 88888.00 2017-08-19 17:20:09.000 231 33755.57 162.04 17097.21 88888.00 2017-08-19 17:20:10.000 231 33755.56 161.99 17097.19 37837.96 2017-08-19 17:20:11.000 231 33755.52 162.01 17097.23 88888.00 2017-08-19 17:20:12.000 231 33755.48 162.05 17097.22 88888.00 2017-08-19 17:20:13.000 231 33755.46 162.02 17097.22 88888.00 2017-08-19 17:20:14.000 231 33755.44 162.01 17097.18 88888.00 2017-08-19 17:20:15.000 231 33755.43 162.03 17097.22 37837.74 2017-08-19 17:20:16.000 231 33755.41 162.03 17097.25 88888.00 2017-08-19 17:20:17.000 231 33755.39 162.06 17097.24 88888.00 2017-08-19 17:20:18.000 231 33755.35 162.06 17097.22 88888.00 2017-08-19 17:20:19.000 231 33755.27 162.06 17097.18 88888.00 2017-08-19 17:20:20.000 231 33755.22 162.04 17097.21 37837.64 2017-08-19 17:20:21.000 231 33755.19 162.03 17097.25 88888.00 2017-08-19 17:20:22.000 231 33755.16 162.05 17097.21 88888.00 2017-08-19 17:20:23.000 231 33755.12 162.05 17097.19 88888.00 2017-08-19 17:20:24.000 231 33755.12 162.08 17097.20 88888.00 2017-08-19 17:20:25.000 231 33755.11 162.09 17097.21 37837.49 2017-08-19 17:20:26.000 231 33755.12 162.11 17097.23 88888.00 2017-08-19 17:20:27.000 231 33755.09 162.08 17097.22 88888.00 2017-08-19 17:20:28.000 231 33755.04 162.03 17097.21 88888.00 2017-08-19 17:20:29.000 231 33755.04 162.02 17097.20 88888.00 2017-08-19 17:20:30.000 231 33755.05 162.10 17097.18 37837.40 2017-08-19 17:20:31.000 231 33755.02 162.13 17097.22 88888.00 2017-08-19 17:20:32.000 231 33755.00 162.14 17097.26 88888.00 2017-08-19 17:20:33.000 231 33755.00 162.09 17097.25 88888.00 2017-08-19 17:20:34.000 231 33754.98 162.07 17097.22 88888.00 2017-08-19 17:20:35.000 231 33754.98 162.05 17097.23 37837.38 2017-08-19 17:20:36.000 231 33754.94 162.06 17097.26 88888.00 2017-08-19 17:20:37.000 231 33754.89 162.05 17097.25 88888.00 2017-08-19 17:20:38.000 231 33754.84 162.05 17097.31 88888.00 2017-08-19 17:20:39.000 231 33754.78 162.06 17097.30 88888.00 2017-08-19 17:20:40.000 231 33754.70 162.06 17097.29 37837.17 2017-08-19 17:20:41.000 231 33754.65 162.08 17097.28 88888.00 2017-08-19 17:20:42.000 231 33754.60 162.08 17097.23 88888.00 2017-08-19 17:20:43.000 231 33754.51 162.05 17097.26 88888.00 2017-08-19 17:20:44.000 231 33754.49 162.06 17097.27 88888.00 2017-08-19 17:20:45.000 231 33754.49 162.10 17097.30 37837.04 2017-08-19 17:20:46.000 231 33754.49 162.15 17097.31 88888.00 2017-08-19 17:20:47.000 231 33754.45 162.14 17097.28 88888.00 2017-08-19 17:20:48.000 231 33754.47 162.13 17097.25 88888.00 2017-08-19 17:20:49.000 231 33754.45 162.07 17097.29 88888.00 2017-08-19 17:20:50.000 231 33754.46 162.09 17097.32 37836.86 2017-08-19 17:20:51.000 231 33754.46 162.11 17097.34 88888.00 2017-08-19 17:20:52.000 231 33754.47 162.10 17097.30 88888.00 2017-08-19 17:20:53.000 231 33754.48 162.13 17097.31 88888.00 2017-08-19 17:20:54.000 231 33754.50 162.12 17097.26 88888.00 2017-08-19 17:20:55.000 231 33754.59 162.11 17097.25 37836.97 2017-08-19 17:20:56.000 231 33754.65 162.10 17097.23 88888.00 2017-08-19 17:20:57.000 231 33754.71 162.13 17097.15 88888.00 2017-08-19 17:20:58.000 231 33754.74 162.11 17097.16 88888.00 2017-08-19 17:20:59.000 231 33754.74 162.07 17097.18 88888.00 2017-08-19 17:21:00.000 231 33754.71 162.07 17097.18 37837.15 2017-08-19 17:21:01.000 231 33754.77 162.07 17097.16 88888.00 2017-08-19 17:21:02.000 231 33754.78 162.14 17097.18 88888.00 2017-08-19 17:21:03.000 231 33754.78 162.18 17097.22 88888.00 2017-08-19 17:21:04.000 231 33754.80 162.19 17097.22 88888.00 2017-08-19 17:21:05.000 231 33754.85 162.16 17097.18 37837.21 2017-08-19 17:21:06.000 231 33754.92 162.12 17097.16 88888.00 2017-08-19 17:21:07.000 231 33754.94 162.09 17097.15 88888.00 2017-08-19 17:21:08.000 231 33754.98 162.08 17097.17 88888.00 2017-08-19 17:21:09.000 231 33755.04 162.05 17097.18 88888.00 2017-08-19 17:21:10.000 231 33755.07 162.05 17097.18 37837.31 2017-08-19 17:21:11.000 231 33755.16 162.04 17097.19 88888.00 2017-08-19 17:21:12.000 231 33755.19 162.01 17097.18 88888.00 2017-08-19 17:21:13.000 231 33755.22 162.00 17097.21 88888.00 2017-08-19 17:21:14.000 231 33755.21 161.97 17097.21 88888.00 2017-08-19 17:21:15.000 231 33755.26 162.00 17097.18 37837.43 2017-08-19 17:21:16.000 231 33755.35 161.97 17097.16 88888.00 2017-08-19 17:21:17.000 231 33755.43 161.95 17097.17 88888.00 2017-08-19 17:21:18.000 231 33755.50 161.93 17097.19 88888.00 2017-08-19 17:21:19.000 231 33755.59 161.93 17097.14 88888.00 2017-08-19 17:21:20.000 231 33755.69 161.94 17097.12 37837.85 2017-08-19 17:21:21.000 231 33755.78 161.97 17097.10 88888.00 2017-08-19 17:21:22.000 231 33755.84 161.97 17097.08 88888.00 2017-08-19 17:21:23.000 231 33755.92 161.96 17097.07 88888.00 2017-08-19 17:21:24.000 231 33756.02 161.90 17097.06 88888.00 2017-08-19 17:21:25.000 231 33756.11 161.86 17097.05 37838.22 2017-08-19 17:21:26.000 231 33756.17 161.90 17097.06 88888.00 2017-08-19 17:21:27.000 231 33756.22 161.90 17097.07 88888.00 2017-08-19 17:21:28.000 231 33756.28 161.89 17097.09 88888.00 2017-08-19 17:21:29.000 231 33756.32 161.86 17097.05 88888.00 2017-08-19 17:21:30.000 231 33756.40 161.83 17097.05 37838.42 2017-08-19 17:21:31.000 231 33756.45 161.81 17097.08 88888.00 2017-08-19 17:21:32.000 231 33756.48 161.85 17097.04 88888.00 2017-08-19 17:21:33.000 231 33756.47 161.86 17097.03 88888.00 2017-08-19 17:21:34.000 231 33756.45 161.81 17097.04 88888.00 2017-08-19 17:21:35.000 231 33756.44 161.79 17097.05 37838.54 2017-08-19 17:21:36.000 231 33756.48 161.78 17097.07 88888.00 2017-08-19 17:21:37.000 231 33756.54 161.79 17097.05 88888.00 2017-08-19 17:21:38.000 231 33756.56 161.80 17097.01 88888.00 2017-08-19 17:21:39.000 231 33756.53 161.80 17097.02 88888.00 2017-08-19 17:21:40.000 231 33756.51 161.78 17097.02 37838.57 2017-08-19 17:21:41.000 231 33756.48 161.77 17096.99 88888.00 2017-08-19 17:21:42.000 231 33756.41 161.83 17097.02 88888.00 2017-08-19 17:21:43.000 231 33756.33 161.86 17096.99 88888.00 2017-08-19 17:21:44.000 231 33756.32 161.88 17097.02 88888.00 2017-08-19 17:21:45.000 231 33756.26 161.87 17097.02 37838.46 2017-08-19 17:21:46.000 231 33756.19 161.88 17097.04 88888.00 2017-08-19 17:21:47.000 231 33756.13 161.88 17097.06 88888.00 2017-08-19 17:21:48.000 231 33756.08 161.91 17097.08 88888.00 2017-08-19 17:21:49.000 231 33756.02 161.93 17097.08 88888.00 2017-08-19 17:21:50.000 231 33755.97 161.98 17097.07 37838.19 2017-08-19 17:21:51.000 231 33755.91 161.98 17097.03 88888.00 2017-08-19 17:21:52.000 231 33755.83 161.98 17097.08 88888.00 2017-08-19 17:21:53.000 231 33755.81 162.04 17097.02 88888.00 2017-08-19 17:21:54.000 231 33755.77 161.99 17097.04 88888.00 2017-08-19 17:21:55.000 231 33755.71 161.98 17097.09 37838.10 2017-08-19 17:21:56.000 231 33755.70 161.99 17097.09 88888.00 2017-08-19 17:21:57.000 231 33755.69 162.02 17097.07 88888.00 2017-08-19 17:21:58.000 231 33755.64 162.00 17097.08 88888.00 2017-08-19 17:21:59.000 231 33755.62 161.98 17097.08 88888.00 2017-08-19 17:22:00.000 231 33755.59 161.96 17097.08 37837.78 2017-08-19 17:22:01.000 231 33755.56 161.92 17097.06 88888.00 2017-08-19 17:22:02.000 231 33755.57 161.92 17097.11 88888.00 2017-08-19 17:22:03.000 231 33755.53 161.90 17097.10 88888.00 2017-08-19 17:22:04.000 231 33755.56 161.91 17097.12 88888.00 2017-08-19 17:22:05.000 231 33755.57 161.93 17097.11 37837.74 2017-08-19 17:22:06.000 231 33755.57 161.91 17097.08 88888.00 2017-08-19 17:22:07.000 231 33755.52 161.92 17097.08 88888.00 2017-08-19 17:22:08.000 231 33755.51 161.88 17097.03 88888.00 2017-08-19 17:22:09.000 231 33755.48 161.92 17097.00 88888.00 2017-08-19 17:22:10.000 231 33755.52 161.95 17097.00 37837.75 2017-08-19 17:22:11.000 231 33755.50 161.94 17097.00 88888.00 2017-08-19 17:22:12.000 231 33755.44 161.93 17097.02 88888.00 2017-08-19 17:22:13.000 231 33755.46 161.94 17097.05 88888.00 2017-08-19 17:22:14.000 231 33755.46 161.91 17097.09 88888.00 2017-08-19 17:22:15.000 231 33755.41 161.84 17097.07 37837.71 2017-08-19 17:22:16.000 231 33755.43 161.86 17096.99 88888.00 2017-08-19 17:22:17.000 231 33755.40 161.89 17097.00 88888.00 2017-08-19 17:22:18.000 231 33755.36 161.94 17097.04 88888.00 2017-08-19 17:22:19.000 231 33755.33 162.00 17097.09 88888.00 2017-08-19 17:22:20.000 231 33755.33 162.05 17097.09 37837.60 2017-08-19 17:22:21.000 231 33755.30 162.01 17097.08 88888.00 2017-08-19 17:22:22.000 231 33755.28 162.03 17097.09 88888.00 2017-08-19 17:22:23.000 231 33755.28 162.01 17097.08 88888.00 2017-08-19 17:22:24.000 231 33755.25 162.02 17097.09 88888.00 2017-08-19 17:22:25.000 231 33755.22 162.01 17097.06 37837.51 2017-08-19 17:22:26.000 231 33755.24 162.01 17097.06 88888.00 2017-08-19 17:22:27.000 231 33755.22 162.01 17097.06 88888.00 2017-08-19 17:22:28.000 231 33755.21 162.04 17097.09 88888.00 2017-08-19 17:22:29.000 231 33755.19 161.99 17097.12 88888.00 2017-08-19 17:22:30.000 231 33755.18 161.99 17097.12 37837.50 2017-08-19 17:22:31.000 231 33755.16 161.92 17097.14 88888.00 2017-08-19 17:22:32.000 231 33755.18 161.95 17097.19 88888.00 2017-08-19 17:22:33.000 231 33755.16 161.92 17097.20 88888.00 2017-08-19 17:22:34.000 231 33755.17 161.95 17097.18 88888.00 2017-08-19 17:22:35.000 231 33755.15 161.95 17097.18 37837.38 2017-08-19 17:22:36.000 231 33755.17 161.92 17097.18 88888.00 2017-08-19 17:22:37.000 231 33755.14 161.93 17097.16 88888.00 2017-08-19 17:22:38.000 231 33755.14 161.92 17097.15 88888.00 2017-08-19 17:22:39.000 231 33755.13 161.91 17097.14 88888.00 2017-08-19 17:22:40.000 231 33755.12 161.92 17097.15 37837.42 2017-08-19 17:22:41.000 231 33755.12 161.91 17097.13 88888.00 2017-08-19 17:22:42.000 231 33755.15 161.88 17097.10 88888.00 2017-08-19 17:22:43.000 231 33755.16 161.85 17097.08 88888.00 2017-08-19 17:22:44.000 231 33755.18 161.87 17097.15 88888.00 2017-08-19 17:22:45.000 231 33755.17 161.82 17097.15 37837.32 2017-08-19 17:22:46.000 231 33755.21 161.80 17097.17 88888.00 2017-08-19 17:22:47.000 231 33755.25 161.80 17097.20 88888.00 2017-08-19 17:22:48.000 231 33755.26 161.83 17097.19 88888.00 2017-08-19 17:22:49.000 231 33755.29 161.78 17097.18 88888.00 2017-08-19 17:22:50.000 231 33755.34 161.78 17097.17 37837.51 2017-08-19 17:22:51.000 231 33755.38 161.77 17097.12 88888.00 2017-08-19 17:22:52.000 231 33755.39 161.76 17097.06 88888.00 2017-08-19 17:22:53.000 231 33755.40 161.77 17097.12 88888.00 2017-08-19 17:22:54.000 231 33755.41 161.78 17097.13 88888.00 2017-08-19 17:22:55.000 231 33755.43 161.74 17097.14 37837.69 2017-08-19 17:22:56.000 231 33755.46 161.71 17097.17 88888.00 2017-08-19 17:22:57.000 231 33755.48 161.67 17097.18 88888.00 2017-08-19 17:22:58.000 231 33755.55 161.65 17097.20 88888.00 2017-08-19 17:22:59.000 231 33755.61 161.65 17097.15 88888.00 2017-08-19 17:23:00.000 231 33755.63 161.66 17097.11 37837.99 2017-08-19 17:23:01.000 231 33755.71 161.65 17097.09 88888.00 2017-08-19 17:23:02.000 231 33755.76 161.65 17097.09 88888.00 2017-08-19 17:23:03.000 231 33755.85 161.63 17097.07 88888.00 2017-08-19 17:23:04.000 231 33755.88 161.60 17097.08 88888.00 2017-08-19 17:23:05.000 231 33755.93 161.58 17097.08 37837.96 2017-08-19 17:23:06.000 231 33755.97 161.60 17097.08 88888.00 2017-08-19 17:23:07.000 231 33756.01 161.63 17097.06 88888.00 2017-08-19 17:23:08.000 231 33756.00 161.63 17097.07 88888.00 2017-08-19 17:23:09.000 231 33755.98 161.63 17097.07 88888.00 2017-08-19 17:23:10.000 231 33756.03 161.63 17097.10 37838.12 2017-08-19 17:23:11.000 231 33756.02 161.64 17097.13 88888.00 2017-08-19 17:23:12.000 231 33756.00 161.59 17097.12 88888.00 2017-08-19 17:23:13.000 231 33755.99 161.54 17097.12 88888.00 2017-08-19 17:23:14.000 231 33755.98 161.54 17097.16 88888.00 2017-08-19 17:23:15.000 231 33755.95 161.56 17097.12 37838.14 2017-08-19 17:23:16.000 231 33755.96 161.57 17097.12 88888.00 2017-08-19 17:23:17.000 231 33755.98 161.60 17097.12 88888.00 2017-08-19 17:23:18.000 231 33755.96 161.57 17097.10 88888.00 2017-08-19 17:23:19.000 231 33755.97 161.56 17097.10 88888.00 2017-08-19 17:23:20.000 231 33755.99 161.54 17097.08 37838.07 2017-08-19 17:23:21.000 231 33756.01 161.56 17097.09 88888.00 2017-08-19 17:23:22.000 231 33756.01 161.52 17097.11 88888.00 2017-08-19 17:23:23.000 231 33756.01 161.53 17097.08 88888.00 2017-08-19 17:23:24.000 231 33756.10 161.48 17097.07 88888.00 2017-08-19 17:23:25.000 231 33756.10 161.46 17097.06 37838.12 2017-08-19 17:23:26.000 231 33756.11 161.42 17097.03 88888.00 2017-08-19 17:23:27.000 231 33756.10 161.42 17097.06 88888.00 2017-08-19 17:23:28.000 231 33756.13 161.45 17097.10 88888.00 2017-08-19 17:23:29.000 231 33756.09 161.46 17097.13 88888.00 2017-08-19 17:23:30.000 231 33756.09 161.45 17097.10 37838.17 2017-08-19 17:23:31.000 231 33756.06 161.47 17097.12 88888.00 2017-08-19 17:23:32.000 231 33756.00 161.50 17097.11 88888.00 2017-08-19 17:23:33.000 231 33756.01 161.51 17097.11 88888.00 2017-08-19 17:23:34.000 231 33755.98 161.52 17097.14 88888.00 2017-08-19 17:23:35.000 231 33755.93 161.55 17097.16 37838.14 2017-08-19 17:23:36.000 231 33755.92 161.58 17097.16 88888.00 2017-08-19 17:23:37.000 231 33755.88 161.55 17097.15 88888.00 2017-08-19 17:23:38.000 231 33755.92 161.56 17097.15 88888.00 2017-08-19 17:23:39.000 231 33755.84 161.57 17097.16 88888.00 2017-08-19 17:23:40.000 231 33755.81 161.59 17097.16 37838.11 2017-08-19 17:23:41.000 231 33755.81 161.58 17097.17 88888.00 2017-08-19 17:23:42.000 231 33755.78 161.57 17097.19 88888.00 2017-08-19 17:23:43.000 231 33755.77 161.58 17097.23 88888.00 2017-08-19 17:23:44.000 231 33755.79 161.58 17097.15 88888.00 2017-08-19 17:23:45.000 231 33755.75 161.57 17097.08 37837.90 2017-08-19 17:23:46.000 231 33755.78 161.58 17097.08 88888.00 2017-08-19 17:23:47.000 231 33755.76 161.61 17097.08 88888.00 2017-08-19 17:23:48.000 231 33755.72 161.55 17097.08 88888.00 2017-08-19 17:23:49.000 231 33755.72 161.53 17097.10 88888.00 2017-08-19 17:23:50.000 231 33755.73 161.55 17097.13 37837.94 2017-08-19 17:23:51.000 231 33755.67 161.58 17097.15 88888.00 2017-08-19 17:23:52.000 231 33755.62 161.55 17097.15 88888.00 2017-08-19 17:23:53.000 231 33755.57 161.49 17097.11 88888.00 2017-08-19 17:23:54.000 231 33755.51 161.48 17097.08 88888.00 2017-08-19 17:23:55.000 231 33755.42 161.46 17097.09 37837.81 2017-08-19 17:23:56.000 231 33755.35 161.47 17097.12 88888.00 2017-08-19 17:23:57.000 231 33755.30 161.47 17097.17 88888.00 2017-08-19 17:23:58.000 231 33755.25 161.47 17097.21 88888.00 2017-08-19 17:23:59.000 231 33755.21 161.50 17097.20 88888.00 2017-08-19 17:24:00.000 231 33755.19 161.52 17097.18 37837.53 2017-08-19 17:24:01.000 231 33755.15 161.54 17097.19 88888.00 2017-08-19 17:24:02.000 231 33755.16 161.58 17097.18 88888.00 2017-08-19 17:24:03.000 231 33755.13 161.60 17097.20 88888.00 2017-08-19 17:24:04.000 231 33755.09 161.62 17097.26 88888.00 2017-08-19 17:24:05.000 231 33755.06 161.65 17097.30 37837.36 2017-08-19 17:24:06.000 231 33755.05 161.69 17097.29 88888.00 2017-08-19 17:24:07.000 231 33755.04 161.69 17097.28 88888.00 2017-08-19 17:24:08.000 231 33755.06 161.67 17097.24 88888.00 2017-08-19 17:24:09.000 231 33755.02 161.67 17097.25 88888.00 2017-08-19 17:24:10.000 231 33755.09 161.76 17097.27 37837.32 2017-08-19 17:24:11.000 231 33755.13 161.75 17097.31 88888.00 2017-08-19 17:24:12.000 231 33755.09 161.71 17097.30 88888.00 2017-08-19 17:24:13.000 231 33755.05 161.69 17097.21 88888.00 2017-08-19 17:24:14.000 231 33755.06 161.71 17097.18 88888.00 2017-08-19 17:24:15.000 231 33755.04 161.70 17097.22 37837.39 2017-08-19 17:24:16.000 231 33755.00 161.72 17097.22 88888.00 2017-08-19 17:24:17.000 231 33754.98 161.68 17097.22 88888.00 2017-08-19 17:24:18.000 231 33754.95 161.71 17097.22 88888.00 2017-08-19 17:24:19.000 231 33754.92 161.74 17097.23 88888.00 2017-08-19 17:24:20.000 231 33754.85 161.72 17097.24 37837.32 2017-08-19 17:24:21.000 231 33754.81 161.71 17097.31 88888.00 2017-08-19 17:24:22.000 231 33754.81 161.71 17097.33 88888.00 2017-08-19 17:24:23.000 231 33754.77 161.69 17097.26 88888.00 2017-08-19 17:24:24.000 231 33754.73 161.69 17097.24 88888.00 2017-08-19 17:24:25.000 231 33754.66 161.72 17097.21 37837.21 2017-08-19 17:24:26.000 231 33754.57 161.69 17097.24 88888.00 2017-08-19 17:24:27.000 231 33754.49 161.67 17097.25 88888.00 2017-08-19 17:24:28.000 231 33754.44 161.70 17097.25 88888.00 2017-08-19 17:24:29.000 231 33754.43 161.70 17097.28 88888.00 2017-08-19 17:24:30.000 231 33754.40 161.73 17097.27 37837.00 2017-08-19 17:24:31.000 231 33754.39 161.77 17097.27 88888.00 2017-08-19 17:24:32.000 231 33754.39 161.77 17097.28 88888.00 2017-08-19 17:24:33.000 231 33754.35 161.76 17097.28 88888.00 2017-08-19 17:24:34.000 231 33754.36 161.78 17097.30 88888.00 2017-08-19 17:24:35.000 231 33754.36 161.78 17097.31 37836.88 2017-08-19 17:24:36.000 231 33754.35 161.80 17097.29 88888.00 2017-08-19 17:24:37.000 231 33754.34 161.78 17097.25 88888.00 2017-08-19 17:24:38.000 231 33754.38 161.77 17097.30 88888.00 2017-08-19 17:24:39.000 231 33754.39 161.78 17097.28 88888.00 2017-08-19 17:24:40.000 231 33754.44 161.74 17097.32 37836.96 2017-08-19 17:24:41.000 231 33754.49 161.75 17097.27 88888.00 2017-08-19 17:24:42.000 231 33754.52 161.70 17097.26 88888.00 2017-08-19 17:24:43.000 231 33754.52 161.69 17097.27 88888.00 2017-08-19 17:24:44.000 231 33754.55 161.75 17097.29 88888.00 2017-08-19 17:24:45.000 231 33754.57 161.75 17097.23 37836.89 2017-08-19 17:24:46.000 231 33754.58 161.75 17097.23 88888.00 2017-08-19 17:24:47.000 231 33754.59 161.79 17097.21 88888.00 2017-08-19 17:24:48.000 231 33754.56 161.79 17097.20 88888.00 2017-08-19 17:24:49.000 231 33754.56 161.80 17097.20 88888.00 2017-08-19 17:24:50.000 231 33754.60 161.76 17097.19 37837.03 2017-08-19 17:24:51.000 231 33754.62 161.74 17097.23 88888.00 2017-08-19 17:24:52.000 231 33754.64 161.77 17097.20 88888.00 2017-08-19 17:24:53.000 231 33754.64 161.75 17097.20 88888.00 2017-08-19 17:24:54.000 231 33754.73 161.71 17097.23 88888.00 2017-08-19 17:24:55.000 231 33754.76 161.72 17097.28 37837.04 2017-08-19 17:24:56.000 231 33754.77 161.73 17097.30 88888.00 2017-08-19 17:24:57.000 231 33754.81 161.73 17097.29 88888.00 2017-08-19 17:24:58.000 231 33754.84 161.70 17097.29 88888.00 2017-08-19 17:24:59.000 231 33754.89 161.70 17097.26 88888.00 2017-08-19 17:25:00.000 231 33754.92 161.72 17097.26 37837.21 2017-08-19 17:25:01.000 231 33754.91 161.66 17097.23 88888.00 2017-08-19 17:25:02.000 231 33754.90 161.63 17097.19 88888.00 2017-08-19 17:25:03.000 231 33754.90 161.62 17097.18 88888.00 2017-08-19 17:25:04.000 231 33754.88 161.63 17097.17 88888.00 2017-08-19 17:25:05.000 231 33754.90 161.62 17097.16 37837.18 2017-08-19 17:25:06.000 231 33754.91 161.60 17097.17 88888.00 2017-08-19 17:25:07.000 231 33754.93 161.62 17097.16 88888.00 2017-08-19 17:25:08.000 231 33754.91 161.67 17097.18 88888.00 2017-08-19 17:25:09.000 231 33754.93 161.69 17097.19 88888.00 2017-08-19 17:25:10.000 231 33754.95 161.70 17097.22 37837.22 2017-08-19 17:25:11.000 231 33754.95 161.71 17097.18 88888.00 2017-08-19 17:25:12.000 231 33754.93 161.71 17097.17 88888.00 2017-08-19 17:25:13.000 231 33754.90 161.67 17097.17 88888.00 2017-08-19 17:25:14.000 231 33754.88 161.69 17097.19 88888.00 2017-08-19 17:25:15.000 231 33754.85 161.71 17097.24 37837.31 2017-08-19 17:25:16.000 231 33754.81 161.66 17097.22 88888.00 2017-08-19 17:25:17.000 231 33754.83 161.63 17097.25 88888.00 2017-08-19 17:25:18.000 231 33754.75 161.61 17097.24 88888.00 2017-08-19 17:25:19.000 231 33754.72 161.64 17097.24 88888.00 2017-08-19 17:25:20.000 231 33754.73 161.66 17097.23 37837.17 2017-08-19 17:25:21.000 231 33754.75 161.65 17097.23 88888.00 2017-08-19 17:25:22.000 231 33754.73 161.62 17097.23 88888.00 2017-08-19 17:25:23.000 231 33754.70 161.62 17097.23 88888.00 2017-08-19 17:25:24.000 231 33754.74 161.60 17097.23 88888.00 2017-08-19 17:25:25.000 231 33754.77 161.62 17097.21 37837.21 2017-08-19 17:25:26.000 231 33754.78 161.61 17097.22 88888.00 2017-08-19 17:25:27.000 231 33754.77 161.60 17097.20 88888.00 2017-08-19 17:25:28.000 231 33754.81 161.59 17097.20 88888.00 2017-08-19 17:25:29.000 231 33754.85 161.56 17097.22 88888.00 2017-08-19 17:25:30.000 231 33754.90 161.58 17097.25 37837.14 2017-08-19 17:25:31.000 231 33754.94 161.63 17097.19 88888.00 2017-08-19 17:25:32.000 231 33754.99 161.62 17097.21 88888.00 2017-08-19 17:25:33.000 231 33755.04 161.62 17097.21 88888.00 2017-08-19 17:25:34.000 231 33755.09 161.65 17097.18 88888.00 2017-08-19 17:25:35.000 231 33755.14 161.64 17097.16 37837.35 2017-08-19 17:25:36.000 231 33755.18 161.65 17097.20 88888.00 2017-08-19 17:25:37.000 231 33755.22 161.66 17097.24 88888.00 2017-08-19 17:25:38.000 231 33755.26 161.69 17097.24 88888.00 2017-08-19 17:25:39.000 231 33755.33 161.61 17097.23 88888.00 2017-08-19 17:25:40.000 231 33755.38 161.60 17097.24 37837.64 2017-08-19 17:25:41.000 231 33755.38 161.62 17097.23 88888.00 2017-08-19 17:25:42.000 231 33755.37 161.62 17097.19 88888.00 2017-08-19 17:25:43.000 231 33755.39 161.63 17097.17 88888.00 2017-08-19 17:25:44.000 231 33755.41 161.64 17097.20 88888.00 2017-08-19 17:25:45.000 231 33755.40 161.63 17097.19 37837.71 2017-08-19 17:25:46.000 231 33755.37 161.60 17097.14 88888.00 2017-08-19 17:25:47.000 231 33755.28 161.58 17097.11 88888.00 2017-08-19 17:25:48.000 231 33755.25 161.64 17097.15 88888.00 2017-08-19 17:25:49.000 231 33755.20 161.61 17097.16 88888.00 2017-08-19 17:25:50.000 231 33755.20 161.61 17097.13 37837.60 2017-08-19 17:25:51.000 231 33755.13 161.57 17097.15 88888.00 2017-08-19 17:25:52.000 231 33755.10 161.55 17097.16 88888.00 2017-08-19 17:25:53.000 231 33755.08 161.57 17097.15 88888.00 2017-08-19 17:25:54.000 231 33755.07 161.54 17097.12 88888.00 2017-08-19 17:25:55.000 231 33755.03 161.54 17097.15 37837.60 2017-08-19 17:25:56.000 231 33754.99 161.53 17097.21 88888.00 2017-08-19 17:25:57.000 231 33755.01 161.56 17097.23 88888.00 2017-08-19 17:25:58.000 231 33754.98 161.62 17097.18 88888.00 2017-08-19 17:25:59.000 231 33754.97 161.60 17097.20 88888.00 2017-08-19 17:26:00.000 231 33754.92 161.61 17097.21 37837.39 2017-08-19 17:26:01.000 231 33754.93 161.61 17097.21 88888.00 2017-08-19 17:26:02.000 231 33754.91 161.60 17097.21 88888.00 2017-08-19 17:26:03.000 231 33754.93 161.60 17097.22 88888.00 2017-08-19 17:26:04.000 231 33754.93 161.61 17097.25 88888.00 2017-08-19 17:26:05.000 231 33754.94 161.58 17097.23 37837.29 2017-08-19 17:26:06.000 231 33754.90 161.57 17097.23 88888.00 2017-08-19 17:26:07.000 231 33754.92 161.56 17097.24 88888.00 2017-08-19 17:26:08.000 231 33754.91 161.56 17097.23 88888.00 2017-08-19 17:26:09.000 231 33754.90 161.54 17097.19 88888.00 2017-08-19 17:26:10.000 231 33754.89 161.51 17097.19 37837.32 2017-08-19 17:26:11.000 231 33754.85 161.52 17097.23 88888.00 2017-08-19 17:26:12.000 231 33754.82 161.51 17097.24 88888.00 2017-08-19 17:26:13.000 231 33754.83 161.49 17097.21 88888.00 2017-08-19 17:26:14.000 231 33754.89 161.53 17097.22 88888.00 2017-08-19 17:26:15.000 231 33754.89 161.53 17097.16 37837.40 2017-08-19 17:26:16.000 231 33754.88 161.54 17097.17 88888.00 2017-08-19 17:26:17.000 231 33754.84 161.55 17097.23 88888.00 2017-08-19 17:26:18.000 231 33754.86 161.57 17097.18 88888.00 2017-08-19 17:26:19.000 231 33754.89 161.61 17097.16 88888.00 2017-08-19 17:26:20.000 231 33754.89 161.59 17097.18 37837.22 2017-08-19 17:26:21.000 231 33754.85 161.57 17097.22 88888.00 2017-08-19 17:26:22.000 231 33754.85 161.59 17097.24 88888.00 2017-08-19 17:26:23.000 231 33754.89 161.54 17097.19 88888.00 2017-08-19 17:26:24.000 231 33754.88 161.51 17097.23 88888.00 2017-08-19 17:26:25.000 231 33754.90 161.51 17097.24 37837.31 2017-08-19 17:26:26.000 231 33754.91 161.51 17097.24 88888.00 2017-08-19 17:26:27.000 231 33754.91 161.49 17097.20 88888.00 2017-08-19 17:26:28.000 231 33754.92 161.55 17097.16 88888.00 2017-08-19 17:26:29.000 231 33754.92 161.54 17097.17 88888.00 2017-08-19 17:26:30.000 231 33754.95 161.53 17097.20 37837.32 2017-08-19 17:26:31.000 231 33754.96 161.52 17097.20 88888.00 2017-08-19 17:26:32.000 231 33754.98 161.53 17097.19 88888.00 2017-08-19 17:26:33.000 231 33754.97 161.56 17097.16 88888.00 2017-08-19 17:26:34.000 231 33754.97 161.55 17097.15 88888.00 2017-08-19 17:26:35.000 231 33755.00 161.56 17097.14 37837.33 2017-08-19 17:26:36.000 231 33755.04 161.56 17097.15 88888.00 2017-08-19 17:26:37.000 231 33755.05 161.53 17097.14 88888.00 2017-08-19 17:26:38.000 231 33755.07 161.51 17097.13 88888.00 2017-08-19 17:26:39.000 231 33755.12 161.50 17097.13 88888.00 2017-08-19 17:26:40.000 231 33755.13 161.46 17097.11 37837.50 2017-08-19 17:26:41.000 231 33755.15 161.48 17097.12 88888.00 2017-08-19 17:26:42.000 231 33755.17 161.50 17097.11 88888.00 2017-08-19 17:26:43.000 231 33755.17 161.44 17097.09 88888.00 2017-08-19 17:26:44.000 231 33755.17 161.45 17097.12 88888.00 2017-08-19 17:26:45.000 231 33755.19 161.43 17097.11 37837.49 2017-08-19 17:26:46.000 231 33755.25 161.42 17097.08 88888.00 2017-08-19 17:26:47.000 231 33755.29 161.43 17097.11 88888.00 2017-08-19 17:26:48.000 231 33755.32 161.43 17097.12 88888.00 2017-08-19 17:26:49.000 231 33755.33 161.44 17097.14 88888.00 2017-08-19 17:26:50.000 231 33755.38 161.44 17097.15 37837.65 2017-08-19 17:26:51.000 231 33755.36 161.43 17097.17 88888.00 2017-08-19 17:26:52.000 231 33755.34 161.42 17097.16 88888.00 2017-08-19 17:26:53.000 231 33755.38 161.38 17097.12 88888.00 2017-08-19 17:26:54.000 231 33755.40 161.38 17097.09 88888.00 2017-08-19 17:26:55.000 231 33755.40 161.39 17097.09 37837.68 2017-08-19 17:26:56.000 231 33755.43 161.39 17097.12 88888.00 2017-08-19 17:26:57.000 231 33755.46 161.42 17097.12 88888.00 2017-08-19 17:26:58.000 231 33755.43 161.42 17097.13 88888.00 2017-08-19 17:26:59.000 231 33755.43 161.42 17097.21 88888.00 2017-08-19 17:27:00.000 231 33755.45 161.39 17097.20 37837.71 2017-08-19 17:27:01.000 231 33755.47 161.33 17097.16 88888.00 2017-08-19 17:27:02.000 231 33755.49 161.34 17097.14 88888.00 2017-08-19 17:27:03.000 231 33755.50 161.36 17097.18 88888.00 2017-08-19 17:27:04.000 231 33755.54 161.31 17097.18 88888.00 2017-08-19 17:27:05.000 231 33755.50 161.30 17097.14 37837.88 2017-08-19 17:27:06.000 231 33755.54 161.30 17097.15 88888.00 2017-08-19 17:27:07.000 231 33755.54 161.28 17097.08 88888.00 2017-08-19 17:27:08.000 231 33755.58 161.27 17097.09 88888.00 2017-08-19 17:27:09.000 231 33755.56 161.28 17097.10 88888.00 2017-08-19 17:27:10.000 231 33755.55 161.26 17097.13 37837.89 2017-08-19 17:27:11.000 231 33755.54 161.24 17097.14 88888.00 2017-08-19 17:27:12.000 231 33755.57 161.25 17097.12 88888.00 2017-08-19 17:27:13.000 231 33755.60 161.23 17097.09 88888.00 2017-08-19 17:27:14.000 231 33755.61 161.24 17097.09 88888.00 2017-08-19 17:27:15.000 231 33755.57 161.23 17097.07 37837.86 2017-08-19 17:27:16.000 231 33755.58 161.22 17097.07 88888.00 2017-08-19 17:27:17.000 231 33755.58 161.22 17097.11 88888.00 2017-08-19 17:27:18.000 231 33755.59 161.20 17097.12 88888.00 2017-08-19 17:27:19.000 231 33755.62 161.23 17097.14 88888.00 2017-08-19 17:27:20.000 231 33755.65 161.18 17097.12 37837.83 2017-08-19 17:27:21.000 231 33755.63 161.17 17097.11 88888.00 2017-08-19 17:27:22.000 231 33755.63 161.19 17097.11 88888.00 2017-08-19 17:27:23.000 231 33755.65 161.17 17097.12 88888.00 2017-08-19 17:27:24.000 231 33755.66 161.13 17097.11 88888.00 2017-08-19 17:27:25.000 231 33755.70 161.11 17097.09 37837.96 2017-08-19 17:27:26.000 231 33755.73 161.09 17097.10 88888.00 2017-08-19 17:27:27.000 231 33755.71 161.03 17097.11 88888.00 2017-08-19 17:27:28.000 231 33755.70 161.04 17097.12 88888.00 2017-08-19 17:27:29.000 231 33755.69 161.05 17097.07 88888.00 2017-08-19 17:27:30.000 231 33755.64 161.06 17097.05 37837.89 2017-08-19 17:27:31.000 231 33755.63 161.05 17097.06 88888.00 2017-08-19 17:27:32.000 231 33755.68 161.06 17097.04 88888.00 2017-08-19 17:27:33.000 231 33755.69 161.04 17097.06 88888.00 2017-08-19 17:27:34.000 231 33755.74 161.05 17097.07 88888.00 2017-08-19 17:27:35.000 231 33755.78 161.07 17097.10 37838.07 2017-08-19 17:27:36.000 231 33755.81 161.05 17097.06 88888.00 2017-08-19 17:27:37.000 231 33755.76 161.06 17097.01 88888.00 2017-08-19 17:27:38.000 231 33755.72 161.01 17097.06 88888.00 2017-08-19 17:27:39.000 231 33755.79 161.01 17097.09 88888.00 2017-08-19 17:27:40.000 231 33755.84 161.01 17097.06 37838.07 2017-08-19 17:27:41.000 231 33755.82 161.01 17097.04 88888.00 2017-08-19 17:27:42.000 231 33755.82 161.00 17096.99 88888.00 2017-08-19 17:27:43.000 231 33755.84 160.99 17096.99 88888.00 2017-08-19 17:27:44.000 231 33755.87 160.96 17097.02 88888.00 2017-08-19 17:27:45.000 231 33755.90 160.97 17097.07 37838.07 2017-08-19 17:27:46.000 231 33755.91 160.97 17097.12 88888.00 2017-08-19 17:27:47.000 231 33755.87 160.95 17097.11 88888.00 2017-08-19 17:27:48.000 231 33755.88 160.97 17097.13 88888.00 2017-08-19 17:27:49.000 231 33755.88 160.98 17097.11 88888.00 2017-08-19 17:27:50.000 231 33755.91 160.99 17097.13 37838.14 2017-08-19 17:27:51.000 231 33755.92 160.95 17097.13 88888.00 2017-08-19 17:27:52.000 231 33755.96 160.95 17097.14 88888.00 2017-08-19 17:27:53.000 231 33755.97 160.94 17097.13 88888.00 2017-08-19 17:27:54.000 231 33756.00 160.95 17097.12 88888.00 2017-08-19 17:27:55.000 231 33756.02 160.92 17097.16 37838.14 2017-08-19 17:27:56.000 231 33756.02 160.89 17097.14 88888.00 2017-08-19 17:27:57.000 231 33756.03 160.88 17097.11 88888.00 2017-08-19 17:27:58.000 231 33756.00 160.89 17097.12 88888.00 2017-08-19 17:27:59.000 231 33756.02 160.87 17097.11 88888.00 2017-08-19 17:28:00.000 231 33756.05 160.86 17097.10 37838.22 2017-08-19 17:28:01.000 231 33756.07 160.83 17097.08 88888.00 2017-08-19 17:28:02.000 231 33756.09 160.86 17097.12 88888.00 2017-08-19 17:28:03.000 231 33756.06 160.88 17097.12 88888.00 2017-08-19 17:28:04.000 231 33756.02 160.91 17097.10 88888.00 2017-08-19 17:28:05.000 231 33756.07 160.94 17097.08 37838.31 2017-08-19 17:28:06.000 231 33756.10 160.89 17097.13 88888.00 2017-08-19 17:28:07.000 231 33756.14 160.89 17097.15 88888.00 2017-08-19 17:28:08.000 231 33756.13 160.86 17097.19 88888.00 2017-08-19 17:28:09.000 231 33756.11 160.79 17097.22 88888.00 2017-08-19 17:28:10.000 231 33756.09 160.78 17097.24 37838.33 2017-08-19 17:28:11.000 231 33756.04 160.78 17097.24 88888.00 2017-08-19 17:28:12.000 231 33756.03 160.76 17097.25 88888.00 2017-08-19 17:28:13.000 231 33756.02 160.72 17097.26 88888.00 2017-08-19 17:28:14.000 231 33755.98 160.71 17097.20 88888.00 2017-08-19 17:28:15.000 231 33755.93 160.71 17097.20 37838.24 2017-08-19 17:28:16.000 231 33755.89 160.73 17097.18 88888.00 2017-08-19 17:28:17.000 231 33755.86 160.76 17097.19 88888.00 2017-08-19 17:28:18.000 231 33755.84 160.76 17097.21 88888.00 2017-08-19 17:28:19.000 231 33755.85 160.80 17097.19 88888.00 2017-08-19 17:28:20.000 231 33755.84 160.78 17097.17 37838.15 2017-08-19 17:28:21.000 231 33755.78 160.76 17097.18 88888.00 2017-08-19 17:28:22.000 231 33755.76 160.79 17097.18 88888.00 2017-08-19 17:28:23.000 231 33755.75 160.80 17097.23 88888.00 2017-08-19 17:28:24.000 231 33755.70 160.81 17097.20 88888.00 2017-08-19 17:28:25.000 231 33755.64 160.82 17097.18 37838.06 2017-08-19 17:28:26.000 231 33755.59 160.77 17097.15 88888.00 2017-08-19 17:28:27.000 231 33755.57 160.80 17097.18 88888.00 2017-08-19 17:28:28.000 231 33755.48 160.78 17097.24 88888.00 2017-08-19 17:28:29.000 231 33755.37 160.80 17097.24 88888.00 2017-08-19 17:28:30.000 231 33755.27 160.83 17097.25 37837.83 2017-08-19 17:28:31.000 231 33755.19 160.87 17097.25 88888.00 2017-08-19 17:28:32.000 231 33755.09 160.87 17097.27 88888.00 2017-08-19 17:28:33.000 231 33755.00 160.88 17097.29 88888.00 2017-08-19 17:28:34.000 231 33754.93 160.91 17097.29 88888.00 2017-08-19 17:28:35.000 231 33754.81 160.87 17097.29 37837.57 2017-08-19 17:28:36.000 231 33754.74 160.90 17097.25 88888.00 2017-08-19 17:28:37.000 231 33754.69 160.92 17097.24 88888.00 2017-08-19 17:28:38.000 231 33754.59 160.93 17097.28 88888.00 2017-08-19 17:28:39.000 231 33754.54 160.95 17097.30 88888.00 2017-08-19 17:28:40.000 231 33754.46 161.02 17097.32 37837.18 2017-08-19 17:28:41.000 231 33754.36 161.04 17097.30 88888.00 2017-08-19 17:28:42.000 231 33754.30 161.09 17097.28 88888.00 2017-08-19 17:28:43.000 231 33754.20 161.08 17097.29 88888.00 2017-08-19 17:28:44.000 231 33754.14 161.11 17097.31 88888.00 2017-08-19 17:28:45.000 231 33754.07 161.16 17097.28 37836.83 2017-08-19 17:28:46.000 231 33754.06 161.23 17097.31 88888.00 2017-08-19 17:28:47.000 231 33753.94 161.19 17097.31 88888.00 2017-08-19 17:28:48.000 231 33753.84 161.16 17097.29 88888.00 2017-08-19 17:28:49.000 231 33753.82 161.22 17097.28 88888.00 2017-08-19 17:28:50.000 231 33753.74 161.23 17097.34 37836.58 2017-08-19 17:28:51.000 231 33753.65 161.26 17097.35 88888.00 2017-08-19 17:28:52.000 231 33753.63 161.32 17097.35 88888.00 2017-08-19 17:28:53.000 231 33753.61 161.39 17097.31 88888.00 2017-08-19 17:28:54.000 231 33753.54 161.36 17097.33 88888.00 2017-08-19 17:28:55.000 231 33753.53 161.37 17097.33 37836.24 2017-08-19 17:28:56.000 231 33753.54 161.40 17097.36 88888.00 2017-08-19 17:28:57.000 231 33753.56 161.38 17097.35 88888.00 2017-08-19 17:28:58.000 231 33753.52 161.40 17097.35 88888.00 2017-08-19 17:28:59.000 231 33753.50 161.40 17097.38 88888.00 2017-08-19 17:29:00.000 231 33753.51 161.38 17097.40 37836.26 2017-08-19 17:29:01.000 231 33753.49 161.33 17097.39 88888.00 2017-08-19 17:29:02.000 231 33753.45 161.33 17097.34 88888.00 2017-08-19 17:29:03.000 231 33753.44 161.33 17097.30 88888.00 2017-08-19 17:29:04.000 231 33753.48 161.36 17097.34 88888.00 2017-08-19 17:29:05.000 231 33753.48 161.38 17097.37 37836.24 2017-08-19 17:29:06.000 231 33753.45 161.34 17097.40 88888.00 2017-08-19 17:29:07.000 231 33753.49 161.33 17097.38 88888.00 2017-08-19 17:29:08.000 231 33753.54 161.37 17097.39 88888.00 2017-08-19 17:29:09.000 231 33753.55 161.34 17097.38 88888.00 2017-08-19 17:29:10.000 231 33753.63 161.32 17097.40 37836.32 2017-08-19 17:29:11.000 231 33753.69 161.34 17097.39 88888.00 2017-08-19 17:29:12.000 231 33753.74 161.35 17097.31 88888.00 2017-08-19 17:29:13.000 231 33753.82 161.35 17097.33 88888.00 2017-08-19 17:29:14.000 231 33753.88 161.38 17097.30 88888.00 2017-08-19 17:29:15.000 231 33753.94 161.37 17097.30 37836.49 2017-08-19 17:29:16.000 231 33753.97 161.34 17097.30 88888.00 2017-08-19 17:29:17.000 231 33754.00 161.34 17097.30 88888.00 2017-08-19 17:29:18.000 231 33754.08 161.34 17097.34 88888.00 2017-08-19 17:29:19.000 231 33754.14 161.35 17097.32 88888.00 2017-08-19 17:29:20.000 231 33754.18 161.30 17097.29 37836.50 2017-08-19 17:29:21.000 231 33754.18 161.23 17097.28 88888.00 2017-08-19 17:29:22.000 231 33754.20 161.23 17097.29 88888.00 2017-08-19 17:29:23.000 231 33754.17 161.22 17097.28 88888.00 2017-08-19 17:29:24.000 231 33754.22 161.27 17097.30 88888.00 2017-08-19 17:29:25.000 231 33754.27 161.26 17097.30 37836.67 2017-08-19 17:29:26.000 231 33754.26 161.21 17097.26 88888.00 2017-08-19 17:29:27.000 231 33754.30 161.22 17097.28 88888.00 2017-08-19 17:29:28.000 231 33754.34 161.25 17097.29 88888.00 2017-08-19 17:29:29.000 231 33754.37 161.25 17097.31 88888.00 2017-08-19 17:29:30.000 231 33754.40 161.24 17097.30 37836.96 2017-08-19 17:29:31.000 231 33754.45 161.24 17097.26 88888.00 2017-08-19 17:29:32.000 231 33754.47 161.24 17097.25 88888.00 2017-08-19 17:29:33.000 231 33754.50 161.23 17097.21 88888.00 2017-08-19 17:29:34.000 231 33754.52 161.21 17097.24 88888.00 2017-08-19 17:29:35.000 231 33754.54 161.22 17097.24 37837.03 2017-08-19 17:29:36.000 231 33754.52 161.18 17097.22 88888.00 2017-08-19 17:29:37.000 231 33754.53 161.19 17097.26 88888.00 2017-08-19 17:29:38.000 231 33754.56 161.17 17097.28 88888.00 2017-08-19 17:29:39.000 231 33754.59 161.12 17097.25 88888.00 2017-08-19 17:29:40.000 231 33754.61 161.10 17097.24 37837.14 2017-08-19 17:29:41.000 231 33754.60 161.13 17097.22 88888.00 2017-08-19 17:29:42.000 231 33754.63 161.14 17097.24 88888.00 2017-08-19 17:29:43.000 231 33754.67 161.13 17097.21 88888.00 2017-08-19 17:29:44.000 231 33754.67 161.11 17097.23 88888.00 2017-08-19 17:29:45.000 231 33754.72 161.12 17097.20 37837.04 2017-08-19 17:29:46.000 231 33754.71 161.14 17097.19 88888.00 2017-08-19 17:29:47.000 231 33754.69 161.12 17097.22 88888.00 2017-08-19 17:29:48.000 231 33754.69 161.11 17097.25 88888.00 2017-08-19 17:29:49.000 231 33754.64 161.10 17097.27 88888.00 2017-08-19 17:29:50.000 231 33754.59 161.12 17097.26 37837.17 2017-08-19 17:29:51.000 231 33754.60 161.20 17097.28 88888.00 2017-08-19 17:29:52.000 231 33754.57 161.17 17097.24 88888.00 2017-08-19 17:29:53.000 231 33754.53 161.18 17097.20 88888.00 2017-08-19 17:29:54.000 231 33754.52 161.23 17097.21 88888.00 2017-08-19 17:29:55.000 231 33754.51 161.27 17097.21 37837.11 2017-08-19 17:29:56.000 231 33754.42 161.33 17097.26 88888.00 2017-08-19 17:29:57.000 231 33754.40 161.35 17097.28 88888.00 2017-08-19 17:29:58.000 231 33754.38 161.36 17097.29 88888.00 2017-08-19 17:29:59.000 231 33754.32 161.37 17097.26 88888.00 2017-08-19 17:30:00.000 231 33754.26 161.38 17097.24 37836.99 2017-08-19 17:30:01.000 231 33754.26 161.34 17097.24 88888.00 2017-08-19 17:30:02.000 231 33754.28 161.36 17097.27 88888.00 2017-08-19 17:30:03.000 231 33754.27 161.37 17097.30 88888.00 2017-08-19 17:30:04.000 231 33754.22 161.37 17097.32 88888.00 2017-08-19 17:30:05.000 231 33754.20 161.33 17097.29 37836.92 2017-08-19 17:30:06.000 231 33754.18 161.36 17097.29 88888.00 2017-08-19 17:30:07.000 231 33754.16 161.37 17097.28 88888.00 2017-08-19 17:30:08.000 231 33754.09 161.35 17097.25 88888.00 2017-08-19 17:30:09.000 231 33754.12 161.33 17097.31 88888.00 2017-08-19 17:30:10.000 231 33754.13 161.33 17097.29 37836.74 2017-08-19 17:30:11.000 231 33754.11 161.36 17097.27 88888.00 2017-08-19 17:30:12.000 231 33754.11 161.40 17097.27 88888.00 2017-08-19 17:30:13.000 231 33754.09 161.42 17097.30 88888.00 2017-08-19 17:30:14.000 231 33754.09 161.41 17097.32 88888.00 2017-08-19 17:30:15.000 231 33754.09 161.44 17097.33 37836.71 2017-08-19 17:30:16.000 231 33754.05 161.42 17097.35 88888.00 2017-08-19 17:30:17.000 231 33754.07 161.42 17097.33 88888.00 2017-08-19 17:30:18.000 231 33754.06 161.47 17097.33 88888.00 2017-08-19 17:30:19.000 231 33754.03 161.50 17097.35 88888.00 2017-08-19 17:30:20.000 231 33754.07 161.54 17097.39 37836.74 2017-08-19 17:30:21.000 231 33754.09 161.56 17097.36 88888.00 2017-08-19 17:30:22.000 231 33754.04 161.60 17097.34 88888.00 2017-08-19 17:30:23.000 231 33754.04 161.58 17097.35 88888.00 2017-08-19 17:30:24.000 231 33754.05 161.54 17097.33 88888.00 2017-08-19 17:30:25.000 231 33754.01 161.57 17097.30 37836.74 2017-08-19 17:30:26.000 231 33753.94 161.60 17097.31 88888.00 2017-08-19 17:30:27.000 231 33753.93 161.58 17097.35 88888.00 2017-08-19 17:30:28.000 231 33753.90 161.57 17097.35 88888.00 2017-08-19 17:30:29.000 231 33753.86 161.58 17097.31 88888.00 2017-08-19 17:30:30.000 231 33753.83 161.61 17097.31 37836.58 2017-08-19 17:30:31.000 231 33753.76 161.68 17097.27 88888.00 2017-08-19 17:30:32.000 231 33753.73 161.70 17097.31 88888.00 2017-08-19 17:30:33.000 231 33753.67 161.69 17097.32 88888.00 2017-08-19 17:30:34.000 231 33753.63 161.69 17097.33 88888.00 2017-08-19 17:30:35.000 231 33753.59 161.67 17097.36 37836.42 2017-08-19 17:30:36.000 231 33753.54 161.71 17097.36 88888.00 2017-08-19 17:30:37.000 231 33753.50 161.72 17097.33 88888.00 2017-08-19 17:30:38.000 231 33753.45 161.74 17097.35 88888.00 2017-08-19 17:30:39.000 231 33753.42 161.78 17097.34 88888.00 2017-08-19 17:30:40.000 231 33753.42 161.82 17097.36 37836.25 2017-08-19 17:30:41.000 231 33753.37 161.81 17097.34 88888.00 2017-08-19 17:30:42.000 231 33753.33 161.81 17097.32 88888.00 2017-08-19 17:30:43.000 231 33753.28 161.85 17097.33 88888.00 2017-08-19 17:30:44.000 231 33753.24 161.86 17097.35 88888.00 2017-08-19 17:30:45.000 231 33753.20 161.87 17097.36 37836.06 2017-08-19 17:30:46.000 231 33753.19 161.91 17097.41 88888.00 2017-08-19 17:30:47.000 231 33753.17 161.89 17097.45 88888.00 2017-08-19 17:30:48.000 231 33753.13 161.91 17097.45 88888.00 2017-08-19 17:30:49.000 231 33753.13 161.95 17097.47 88888.00 2017-08-19 17:30:50.000 231 33753.09 161.92 17097.47 37835.90 2017-08-19 17:30:51.000 231 33753.04 161.92 17097.44 88888.00 2017-08-19 17:30:52.000 231 33752.97 161.93 17097.42 88888.00 2017-08-19 17:30:53.000 231 33752.99 161.90 17097.44 88888.00 2017-08-19 17:30:54.000 231 33752.99 161.95 17097.40 88888.00 2017-08-19 17:30:55.000 231 33752.99 161.90 17097.42 37835.82 2017-08-19 17:30:56.000 231 33752.97 161.87 17097.42 88888.00 2017-08-19 17:30:57.000 231 33752.93 161.91 17097.44 88888.00 2017-08-19 17:30:58.000 231 33752.91 161.95 17097.47 88888.00 2017-08-19 17:30:59.000 231 33752.85 161.95 17097.46 88888.00 2017-08-19 17:31:00.000 231 33752.82 161.95 17097.48 37835.64 2017-08-19 17:31:01.000 231 33752.81 161.99 17097.51 88888.00 2017-08-19 17:31:02.000 231 33752.81 162.00 17097.51 88888.00 2017-08-19 17:31:03.000 231 33752.78 162.04 17097.51 88888.00 2017-08-19 17:31:04.000 231 33752.71 162.08 17097.49 88888.00 2017-08-19 17:31:05.000 231 33752.73 162.05 17097.50 37835.64 2017-08-19 17:31:06.000 231 33752.70 162.05 17097.50 88888.00 2017-08-19 17:31:07.000 231 33752.62 162.07 17097.49 88888.00 2017-08-19 17:31:08.000 231 33752.56 162.06 17097.48 88888.00 2017-08-19 17:31:09.000 231 33752.53 162.05 17097.51 88888.00 2017-08-19 17:31:10.000 231 33752.50 162.08 17097.54 37835.54 2017-08-19 17:31:11.000 231 33752.48 162.09 17097.56 88888.00 2017-08-19 17:31:12.000 231 33752.43 162.11 17097.55 88888.00 2017-08-19 17:31:13.000 231 33752.37 162.12 17097.56 88888.00 2017-08-19 17:31:14.000 231 33752.36 162.12 17097.56 88888.00 2017-08-19 17:31:15.000 231 33752.34 162.14 17097.59 37835.22 2017-08-19 17:31:16.000 231 33752.32 162.16 17097.58 88888.00 2017-08-19 17:31:17.000 231 33752.32 162.21 17097.54 88888.00 2017-08-19 17:31:18.000 231 33752.26 162.24 17097.54 88888.00 2017-08-19 17:31:19.000 231 33752.25 162.28 17097.56 88888.00 2017-08-19 17:31:20.000 231 33752.25 162.28 17097.59 37835.24 2017-08-19 17:31:21.000 231 33752.26 162.31 17097.61 88888.00 2017-08-19 17:31:22.000 231 33752.29 162.35 17097.60 88888.00 2017-08-19 17:31:23.000 231 33752.31 162.34 17097.57 88888.00 2017-08-19 17:31:24.000 231 33752.37 162.28 17097.57 88888.00 2017-08-19 17:31:25.000 231 33752.38 162.27 17097.53 37835.29 2017-08-19 17:31:26.000 231 33752.39 162.32 17097.53 88888.00 2017-08-19 17:31:27.000 231 33752.44 162.35 17097.57 88888.00 2017-08-19 17:31:28.000 231 33752.49 162.36 17097.55 88888.00 2017-08-19 17:31:29.000 231 33752.52 162.34 17097.54 88888.00 2017-08-19 17:31:30.000 231 33752.58 162.34 17097.53 37835.22 2017-08-19 17:31:31.000 231 33752.59 162.33 17097.53 88888.00 2017-08-19 17:31:32.000 231 33752.63 162.27 17097.52 88888.00 2017-08-19 17:31:33.000 231 33752.66 162.26 17097.54 88888.00 2017-08-19 17:31:34.000 231 33752.68 162.27 17097.54 88888.00 2017-08-19 17:31:35.000 231 33752.72 162.26 17097.51 37835.54 2017-08-19 17:31:36.000 231 33752.72 162.21 17097.50 88888.00 2017-08-19 17:31:37.000 231 33752.66 162.20 17097.53 88888.00 2017-08-19 17:31:38.000 231 33752.61 162.22 17097.54 88888.00 2017-08-19 17:31:39.000 231 33752.58 162.20 17097.52 88888.00 2017-08-19 17:31:40.000 231 33752.55 162.15 17097.51 37835.47 2017-08-19 17:31:41.000 231 33752.47 162.16 17097.49 88888.00 2017-08-19 17:31:42.000 231 33752.45 162.19 17097.50 88888.00 2017-08-19 17:31:43.000 231 33752.40 162.23 17097.52 88888.00 2017-08-19 17:31:44.000 231 33752.35 162.26 17097.53 88888.00 2017-08-19 17:31:45.000 231 33752.35 162.33 17097.56 37835.29 2017-08-19 17:31:46.000 231 33752.31 162.39 17097.58 88888.00 2017-08-19 17:31:47.000 231 33752.29 162.38 17097.56 88888.00 2017-08-19 17:31:48.000 231 33752.29 162.38 17097.57 88888.00 2017-08-19 17:31:49.000 231 33752.29 162.42 17097.61 88888.00 2017-08-19 17:31:50.000 231 33752.37 162.44 17097.61 37835.14 2017-08-19 17:31:51.000 231 33752.44 162.40 17097.55 88888.00 2017-08-19 17:31:52.000 231 33752.56 162.38 17097.53 88888.00 2017-08-19 17:31:53.000 231 33752.70 162.34 17097.51 88888.00 2017-08-19 17:31:54.000 231 33752.80 162.28 17097.49 88888.00 2017-08-19 17:31:55.000 231 33752.90 162.23 17097.55 37835.50 2017-08-19 17:31:56.000 231 33752.96 162.20 17097.55 88888.00 2017-08-19 17:31:57.000 231 33753.01 162.14 17097.54 88888.00 2017-08-19 17:31:58.000 231 33753.09 162.06 17097.53 88888.00 2017-08-19 17:31:59.000 231 33753.10 162.01 17097.53 88888.00 2017-08-19 17:32:00.000 231 33753.09 161.98 17097.53 37835.60 2017-08-19 17:32:01.000 231 33753.06 162.00 17097.52 88888.00 2017-08-19 17:32:02.000 231 33753.02 161.97 17097.53 88888.00 2017-08-19 17:32:03.000 231 33753.01 161.96 17097.51 88888.00 2017-08-19 17:32:04.000 231 33752.94 161.98 17097.50 88888.00 2017-08-19 17:32:05.000 231 33752.93 161.98 17097.51 37835.62 2017-08-19 17:32:06.000 231 33752.92 161.98 17097.51 88888.00 2017-08-19 17:32:07.000 231 33752.90 162.01 17097.58 88888.00 2017-08-19 17:32:08.000 231 33752.88 162.05 17097.53 88888.00 2017-08-19 17:32:09.000 231 33752.89 162.05 17097.53 88888.00 2017-08-19 17:32:10.000 231 33752.93 162.04 17097.53 37835.64 2017-08-19 17:32:11.000 231 33752.95 162.06 17097.53 88888.00 2017-08-19 17:32:12.000 231 33752.92 162.02 17097.52 88888.00 2017-08-19 17:32:13.000 231 33752.94 161.99 17097.56 88888.00 2017-08-19 17:32:14.000 231 33752.97 162.05 17097.54 88888.00 2017-08-19 17:32:15.000 231 33752.95 162.06 17097.55 37835.56 2017-08-19 17:32:16.000 231 33753.00 162.08 17097.60 88888.00 2017-08-19 17:32:17.000 231 33753.00 162.09 17097.60 88888.00 2017-08-19 17:32:18.000 231 33753.05 162.13 17097.60 88888.00 2017-08-19 17:32:19.000 231 33753.08 162.13 17097.58 88888.00 2017-08-19 17:32:20.000 231 33753.10 162.14 17097.58 37835.78 2017-08-19 17:32:21.000 231 33753.06 162.10 17097.63 88888.00 2017-08-19 17:32:22.000 231 33753.06 162.08 17097.65 88888.00 2017-08-19 17:32:23.000 231 33753.04 162.08 17097.64 88888.00 2017-08-19 17:32:24.000 231 33753.00 162.08 17097.61 88888.00 2017-08-19 17:32:25.000 231 33752.98 162.05 17097.58 37835.83 2017-08-19 17:32:26.000 231 33752.95 162.06 17097.60 88888.00 2017-08-19 17:32:27.000 231 33752.88 162.13 17097.59 88888.00 2017-08-19 17:32:28.000 231 33752.86 162.13 17097.64 88888.00 2017-08-19 17:32:29.000 231 33752.81 162.12 17097.66 88888.00 2017-08-19 17:32:30.000 231 33752.80 162.09 17097.71 37835.57 2017-08-19 17:32:31.000 231 33752.75 162.11 17097.72 88888.00 2017-08-19 17:32:32.000 231 33752.72 162.11 17097.66 88888.00 2017-08-19 17:32:33.000 231 33752.72 162.09 17097.67 88888.00 2017-08-19 17:32:34.000 231 33752.73 162.11 17097.64 88888.00 2017-08-19 17:32:35.000 231 33752.76 162.13 17097.63 37835.60 2017-08-19 17:32:36.000 231 33752.77 162.12 17097.63 88888.00 2017-08-19 17:32:37.000 231 33752.75 162.10 17097.58 88888.00 2017-08-19 17:32:38.000 231 33752.77 162.10 17097.58 88888.00 2017-08-19 17:32:39.000 231 33752.77 162.08 17097.61 88888.00 2017-08-19 17:32:40.000 231 33752.75 162.09 17097.66 37835.61 2017-08-19 17:32:41.000 231 33752.76 162.08 17097.66 88888.00 2017-08-19 17:32:42.000 231 33752.76 162.08 17097.63 88888.00 2017-08-19 17:32:43.000 231 33752.73 162.06 17097.64 88888.00 2017-08-19 17:32:44.000 231 33752.73 162.05 17097.63 88888.00 2017-08-19 17:32:45.000 231 33752.76 162.05 17097.64 37835.64 2017-08-19 17:32:46.000 231 33752.82 162.07 17097.62 88888.00 2017-08-19 17:32:47.000 231 33752.86 162.06 17097.59 88888.00 2017-08-19 17:32:48.000 231 33752.95 162.05 17097.61 88888.00 2017-08-19 17:32:49.000 231 33752.98 162.03 17097.60 88888.00 2017-08-19 17:32:50.000 231 33752.97 162.01 17097.59 37835.60 2017-08-19 17:32:51.000 231 33752.95 161.95 17097.59 88888.00 2017-08-19 17:32:52.000 231 33753.02 161.96 17097.55 88888.00 2017-08-19 17:32:53.000 231 33753.05 161.96 17097.57 88888.00 2017-08-19 17:32:54.000 231 33753.09 161.98 17097.58 88888.00 2017-08-19 17:32:55.000 231 33753.12 161.99 17097.62 37835.81 2017-08-19 17:32:56.000 231 33753.11 162.03 17097.60 88888.00 2017-08-19 17:32:57.000 231 33753.09 162.08 17097.56 88888.00 2017-08-19 17:32:58.000 231 33753.04 162.09 17097.59 88888.00 2017-08-19 17:32:59.000 231 33752.96 162.06 17097.58 88888.00 2017-08-19 17:33:00.000 231 33752.99 162.12 17097.60 37835.90 2017-08-19 17:33:01.000 231 33753.01 162.15 17097.65 88888.00 2017-08-19 17:33:02.000 231 33753.00 162.16 17097.61 88888.00 2017-08-19 17:33:03.000 231 33753.09 162.19 17097.65 88888.00 2017-08-19 17:33:04.000 231 33753.15 162.20 17097.65 88888.00 2017-08-19 17:33:05.000 231 33753.17 162.18 17097.64 37835.96 2017-08-19 17:33:06.000 231 33753.21 162.18 17097.63 88888.00 2017-08-19 17:33:07.000 231 33753.21 162.11 17097.63 88888.00 2017-08-19 17:33:08.000 231 33753.28 162.06 17097.64 88888.00 2017-08-19 17:33:09.000 231 33753.33 162.07 17097.59 88888.00 2017-08-19 17:33:10.000 231 33753.39 162.09 17097.57 37836.10 2017-08-19 17:33:11.000 231 33753.45 162.10 17097.58 88888.00 2017-08-19 17:33:12.000 231 33753.47 162.08 17097.59 88888.00 2017-08-19 17:33:13.000 231 33753.50 162.08 17097.61 88888.00 2017-08-19 17:33:14.000 231 33753.58 162.08 17097.59 88888.00 2017-08-19 17:33:15.000 231 33753.63 162.08 17097.56 37836.24 2017-08-19 17:33:16.000 231 33753.65 162.07 17097.59 88888.00 2017-08-19 17:33:17.000 231 33753.66 162.06 17097.58 88888.00 2017-08-19 17:33:18.000 231 33753.67 162.05 17097.59 88888.00 2017-08-19 17:33:19.000 231 33753.65 162.06 17097.54 88888.00 2017-08-19 17:33:20.000 231 33753.65 162.07 17097.51 37836.47 2017-08-19 17:33:21.000 231 33753.65 162.04 17097.52 88888.00 2017-08-19 17:33:22.000 231 33753.62 162.04 17097.56 88888.00 2017-08-19 17:33:23.000 231 33753.57 162.02 17097.57 88888.00 2017-08-19 17:33:24.000 231 33753.56 162.03 17097.56 88888.00 2017-08-19 17:33:25.000 231 33753.54 162.03 17097.60 37836.33 2017-08-19 17:33:26.000 231 33753.51 162.04 17097.64 88888.00 2017-08-19 17:33:27.000 231 33753.51 162.01 17097.62 88888.00 2017-08-19 17:33:28.000 231 33753.51 162.07 17097.63 88888.00 2017-08-19 17:33:29.000 231 33753.49 162.07 17097.62 88888.00 2017-08-19 17:33:30.000 231 33753.43 162.11 17097.64 37836.25 2017-08-19 17:33:31.000 231 33753.38 162.09 17097.62 88888.00 2017-08-19 17:33:32.000 231 33753.38 162.12 17097.57 88888.00 2017-08-19 17:33:33.000 231 33753.35 162.10 17097.61 88888.00 2017-08-19 17:33:34.000 231 33753.33 162.13 17097.62 88888.00 2017-08-19 17:33:35.000 231 33753.33 162.18 17097.61 37836.07 2017-08-19 17:33:36.000 231 33753.34 162.20 17097.60 88888.00 2017-08-19 17:33:37.000 231 33753.35 162.21 17097.58 88888.00 2017-08-19 17:33:38.000 231 33753.35 162.23 17097.58 88888.00 2017-08-19 17:33:39.000 231 33753.38 162.23 17097.57 88888.00 2017-08-19 17:33:40.000 231 33753.45 162.22 17097.56 37836.15 2017-08-19 17:33:41.000 231 33753.49 162.19 17097.57 88888.00 2017-08-19 17:33:42.000 231 33753.49 162.17 17097.59 88888.00 2017-08-19 17:33:43.000 231 33753.49 162.16 17097.59 88888.00 2017-08-19 17:33:44.000 231 33753.54 162.14 17097.59 88888.00 2017-08-19 17:33:45.000 231 33753.61 162.11 17097.57 37836.39 2017-08-19 17:33:46.000 231 33753.61 162.14 17097.56 88888.00 2017-08-19 17:33:47.000 231 33753.65 162.19 17097.54 88888.00 2017-08-19 17:33:48.000 231 33753.66 162.17 17097.53 88888.00 2017-08-19 17:33:49.000 231 33753.63 162.12 17097.53 88888.00 2017-08-19 17:33:50.000 231 33753.61 162.12 17097.50 37836.36 2017-08-19 17:33:51.000 231 33753.66 162.10 17097.52 88888.00 2017-08-19 17:33:52.000 231 33753.71 162.12 17097.52 88888.00 2017-08-19 17:33:53.000 231 33753.73 162.09 17097.52 88888.00 2017-08-19 17:33:54.000 231 33753.75 162.10 17097.56 88888.00 2017-08-19 17:33:55.000 231 33753.77 162.12 17097.60 37836.49 2017-08-19 17:33:56.000 231 33753.80 162.05 17097.60 88888.00 2017-08-19 17:33:57.000 231 33753.83 162.04 17097.59 88888.00 2017-08-19 17:33:58.000 231 33753.86 162.02 17097.57 88888.00 2017-08-19 17:33:59.000 231 33753.88 162.01 17097.57 88888.00 2017-08-19 17:34:00.000 231 33753.92 162.03 17097.58 37836.53 2017-08-19 17:34:01.000 231 33753.90 162.04 17097.58 88888.00 2017-08-19 17:34:02.000 231 33753.94 162.04 17097.57 88888.00 2017-08-19 17:34:03.000 231 33753.96 162.01 17097.54 88888.00 2017-08-19 17:34:04.000 231 33753.96 162.04 17097.53 88888.00 2017-08-19 17:34:05.000 231 33753.98 162.06 17097.55 37836.62 2017-08-19 17:34:06.000 231 33753.99 162.05 17097.59 88888.00 2017-08-19 17:34:07.000 231 33754.01 162.04 17097.59 88888.00 2017-08-19 17:34:08.000 231 33754.00 162.04 17097.59 88888.00 2017-08-19 17:34:09.000 231 33754.07 162.06 17097.56 88888.00 2017-08-19 17:34:10.000 231 33754.13 162.07 17097.56 37836.78 2017-08-19 17:34:11.000 231 33754.15 162.03 17097.58 88888.00 2017-08-19 17:34:12.000 231 33754.17 161.99 17097.61 88888.00 2017-08-19 17:34:13.000 231 33754.20 161.99 17097.60 88888.00 2017-08-19 17:34:14.000 231 33754.26 162.00 17097.55 88888.00 2017-08-19 17:34:15.000 231 33754.29 161.99 17097.53 37836.85 2017-08-19 17:34:16.000 231 33754.32 162.00 17097.54 88888.00 2017-08-19 17:34:17.000 231 33754.38 162.05 17097.52 88888.00 2017-08-19 17:34:18.000 231 33754.42 162.09 17097.51 88888.00 2017-08-19 17:34:19.000 231 33754.43 162.06 17097.50 88888.00 2017-08-19 17:34:20.000 231 33754.45 162.04 17097.51 37837.12 2017-08-19 17:34:21.000 231 33754.48 162.05 17097.53 88888.00 2017-08-19 17:34:22.000 231 33754.47 162.00 17097.50 88888.00 2017-08-19 17:34:23.000 231 33754.47 161.98 17097.45 88888.00 2017-08-19 17:34:24.000 231 33754.46 162.00 17097.47 88888.00 2017-08-19 17:34:25.000 231 33754.43 161.98 17097.51 37837.18 2017-08-19 17:34:26.000 231 33754.41 161.97 17097.54 88888.00 2017-08-19 17:34:27.000 231 33754.40 161.93 17097.54 88888.00 2017-08-19 17:34:28.000 231 33754.42 161.93 17097.54 88888.00 2017-08-19 17:34:29.000 231 33754.46 161.97 17097.51 88888.00 2017-08-19 17:34:30.000 231 33754.52 162.00 17097.53 37837.14 2017-08-19 17:34:31.000 231 33754.51 162.00 17097.52 88888.00 2017-08-19 17:34:32.000 231 33754.51 162.03 17097.52 88888.00 2017-08-19 17:34:33.000 231 33754.55 161.99 17097.53 88888.00 2017-08-19 17:34:34.000 231 33754.63 162.03 17097.54 88888.00 2017-08-19 17:34:35.000 231 33754.66 162.05 17097.56 37837.24 2017-08-19 17:34:36.000 231 33754.72 162.05 17097.54 88888.00 2017-08-19 17:34:37.000 231 33754.75 162.04 17097.53 88888.00 2017-08-19 17:34:38.000 231 33754.79 162.03 17097.55 88888.00 2017-08-19 17:34:39.000 231 33754.81 161.98 17097.52 88888.00 2017-08-19 17:34:40.000 231 33754.83 161.97 17097.50 37837.46 2017-08-19 17:34:41.000 231 33754.79 161.94 17097.46 88888.00 2017-08-19 17:34:42.000 231 33754.82 161.96 17097.49 88888.00 2017-08-19 17:34:43.000 231 33754.77 161.99 17097.49 88888.00 2017-08-19 17:34:44.000 231 33754.75 161.97 17097.53 88888.00 2017-08-19 17:34:45.000 231 33754.71 161.99 17097.54 37837.36 2017-08-19 17:34:46.000 231 33754.71 161.97 17097.58 88888.00 2017-08-19 17:34:47.000 231 33754.69 161.97 17097.59 88888.00 2017-08-19 17:34:48.000 231 33754.70 161.97 17097.59 88888.00 2017-08-19 17:34:49.000 231 33754.64 161.96 17097.58 88888.00 2017-08-19 17:34:50.000 231 33754.63 161.94 17097.54 37837.35 2017-08-19 17:34:51.000 231 33754.65 161.92 17097.54 88888.00 2017-08-19 17:34:52.000 231 33754.70 161.90 17097.53 88888.00 2017-08-19 17:34:53.000 231 33754.74 161.89 17097.51 88888.00 2017-08-19 17:34:54.000 231 33754.82 161.89 17097.46 88888.00 2017-08-19 17:34:55.000 231 33754.90 161.88 17097.46 37837.33 2017-08-19 17:34:56.000 231 33754.93 161.87 17097.51 88888.00 2017-08-19 17:34:57.000 231 33754.94 161.85 17097.52 88888.00 2017-08-19 17:34:58.000 231 33754.97 161.82 17097.51 88888.00 2017-08-19 17:34:59.000 231 33755.03 161.82 17097.50 88888.00 2017-08-19 17:35:00.000 231 33755.06 161.83 17097.47 37837.56 2017-08-19 17:35:01.000 231 33755.05 161.80 17097.40 88888.00 2017-08-19 17:35:02.000 231 33755.01 161.82 17097.41 88888.00 2017-08-19 17:35:03.000 231 33754.96 161.81 17097.43 88888.00 2017-08-19 17:35:04.000 231 33754.95 161.81 17097.42 88888.00 2017-08-19 17:35:05.000 231 33754.94 161.86 17097.41 37837.53 2017-08-19 17:35:06.000 231 33754.89 161.85 17097.42 88888.00 2017-08-19 17:35:07.000 231 33754.81 161.85 17097.41 88888.00 2017-08-19 17:35:08.000 231 33754.77 161.88 17097.46 88888.00 2017-08-19 17:35:09.000 231 33754.73 161.86 17097.48 88888.00 2017-08-19 17:35:10.000 231 33754.71 161.89 17097.49 37837.43 2017-08-19 17:35:11.000 231 33754.70 161.93 17097.50 88888.00 2017-08-19 17:35:12.000 231 33754.73 161.93 17097.51 88888.00 2017-08-19 17:35:13.000 231 33754.75 161.87 17097.53 88888.00 2017-08-19 17:35:14.000 231 33754.78 161.84 17097.54 88888.00 2017-08-19 17:35:15.000 231 33754.83 161.83 17097.53 37837.33 2017-08-19 17:35:16.000 231 33754.93 161.85 17097.51 88888.00 2017-08-19 17:35:17.000 231 33754.98 161.85 17097.47 88888.00 2017-08-19 17:35:18.000 231 33755.01 161.82 17097.56 88888.00 2017-08-19 17:35:19.000 231 33755.01 161.80 17097.56 88888.00 2017-08-19 17:35:20.000 231 33755.04 161.81 17097.52 37837.58 2017-08-19 17:35:21.000 231 33755.00 161.82 17097.53 88888.00 2017-08-19 17:35:22.000 231 33754.97 161.84 17097.52 88888.00 2017-08-19 17:35:23.000 231 33754.95 161.80 17097.50 88888.00 2017-08-19 17:35:24.000 231 33754.97 161.81 17097.56 88888.00 2017-08-19 17:35:25.000 231 33754.93 161.80 17097.53 37837.62 2017-08-19 17:35:26.000 231 33754.94 161.79 17097.50 88888.00 2017-08-19 17:35:27.000 231 33754.92 161.78 17097.51 88888.00 2017-08-19 17:35:28.000 231 33754.92 161.78 17097.55 88888.00 2017-08-19 17:35:29.000 231 33754.91 161.79 17097.58 88888.00 2017-08-19 17:35:30.000 231 33754.89 161.80 17097.60 37837.50 2017-08-19 17:35:31.000 231 33754.88 161.74 17097.56 88888.00 2017-08-19 17:35:32.000 231 33754.92 161.75 17097.58 88888.00 2017-08-19 17:35:33.000 231 33754.97 161.74 17097.58 88888.00 2017-08-19 17:35:34.000 231 33755.03 161.71 17097.61 88888.00 2017-08-19 17:35:35.000 231 33755.04 161.71 17097.60 37837.47 2017-08-19 17:35:36.000 231 33755.08 161.73 17097.58 88888.00 2017-08-19 17:35:37.000 231 33755.14 161.72 17097.58 88888.00 2017-08-19 17:35:38.000 231 33755.20 161.72 17097.56 88888.00 2017-08-19 17:35:39.000 231 33755.27 161.70 17097.55 88888.00 2017-08-19 17:35:40.000 231 33755.31 161.71 17097.57 37837.78 2017-08-19 17:35:41.000 231 33755.33 161.67 17097.54 88888.00 2017-08-19 17:35:42.000 231 33755.39 161.67 17097.57 88888.00 2017-08-19 17:35:43.000 231 33755.38 161.66 17097.57 88888.00 2017-08-19 17:35:44.000 231 33755.36 161.65 17097.58 88888.00 2017-08-19 17:35:45.000 231 33755.41 161.65 17097.58 37837.92 2017-08-19 17:35:46.000 231 33755.45 161.61 17097.54 88888.00 2017-08-19 17:35:47.000 231 33755.45 161.61 17097.52 88888.00 2017-08-19 17:35:48.000 231 33755.51 161.67 17097.56 88888.00 2017-08-19 17:35:49.000 231 33755.50 161.67 17097.52 88888.00 2017-08-19 17:35:50.000 231 33755.51 161.63 17097.47 37838.03 2017-08-19 17:35:51.000 231 33755.52 161.59 17097.46 88888.00 2017-08-19 17:35:52.000 231 33755.50 161.59 17097.49 88888.00 2017-08-19 17:35:53.000 231 33755.49 161.59 17097.52 88888.00 2017-08-19 17:35:54.000 231 33755.51 161.62 17097.51 88888.00 2017-08-19 17:35:55.000 231 33755.51 161.57 17097.51 37838.11 2017-08-19 17:35:56.000 231 33755.50 161.56 17097.52 88888.00 2017-08-19 17:35:57.000 231 33755.46 161.59 17097.49 88888.00 2017-08-19 17:35:58.000 231 33755.47 161.63 17097.50 88888.00 2017-08-19 17:35:59.000 231 33755.44 161.66 17097.53 88888.00 2017-08-19 17:36:00.000 231 33755.45 161.67 17097.52 37838.00 2017-08-19 17:36:01.000 231 33755.47 161.68 17097.53 88888.00 2017-08-19 17:36:02.000 231 33755.47 161.67 17097.50 88888.00 2017-08-19 17:36:03.000 231 33755.57 161.71 17097.51 88888.00 2017-08-19 17:36:04.000 231 33755.64 161.68 17097.46 88888.00 2017-08-19 17:36:05.000 231 33755.70 161.63 17097.47 37838.03 2017-08-19 17:36:06.000 231 33755.75 161.62 17097.49 88888.00 2017-08-19 17:36:07.000 231 33755.76 161.66 17097.50 88888.00 2017-08-19 17:36:08.000 231 33755.78 161.63 17097.51 88888.00 2017-08-19 17:36:09.000 231 33755.80 161.57 17097.49 88888.00 2017-08-19 17:36:10.000 231 33755.87 161.53 17097.45 37838.21 2017-08-19 17:36:11.000 231 33755.91 161.48 17097.47 88888.00 2017-08-19 17:36:12.000 231 33755.96 161.48 17097.43 88888.00 2017-08-19 17:36:13.000 231 33755.99 161.50 17097.40 88888.00 2017-08-19 17:36:14.000 231 33756.03 161.51 17097.37 88888.00 2017-08-19 17:36:15.000 231 33756.07 161.46 17097.40 37838.33 2017-08-19 17:36:16.000 231 33756.10 161.45 17097.42 88888.00 2017-08-19 17:36:17.000 231 33756.10 161.46 17097.45 88888.00 2017-08-19 17:36:18.000 231 33756.07 161.45 17097.40 88888.00 2017-08-19 17:36:19.000 231 33756.08 161.43 17097.42 88888.00 2017-08-19 17:36:20.000 231 33756.09 161.41 17097.42 37838.51 2017-08-19 17:36:21.000 231 33756.10 161.41 17097.38 88888.00 2017-08-19 17:36:22.000 231 33756.09 161.45 17097.35 88888.00 2017-08-19 17:36:23.000 231 33756.03 161.48 17097.39 88888.00 2017-08-19 17:36:24.000 231 33756.04 161.46 17097.38 88888.00 2017-08-19 17:36:25.000 231 33756.05 161.45 17097.39 37838.49 2017-08-19 17:36:26.000 231 33756.05 161.46 17097.41 88888.00 2017-08-19 17:36:27.000 231 33756.04 161.48 17097.39 88888.00 2017-08-19 17:36:28.000 231 33756.03 161.47 17097.40 88888.00 2017-08-19 17:36:29.000 231 33756.07 161.42 17097.44 88888.00 2017-08-19 17:36:30.000 231 33756.10 161.44 17097.44 37838.53 2017-08-19 17:36:31.000 231 33756.10 161.46 17097.47 88888.00 2017-08-19 17:36:32.000 231 33756.11 161.43 17097.44 88888.00 2017-08-19 17:36:33.000 231 33756.14 161.38 17097.43 88888.00 2017-08-19 17:36:34.000 231 33756.20 161.33 17097.42 88888.00 2017-08-19 17:36:35.000 231 33756.24 161.35 17097.40 37838.60 2017-08-19 17:36:36.000 231 33756.29 161.33 17097.41 88888.00 2017-08-19 17:36:37.000 231 33756.31 161.33 17097.42 88888.00 2017-08-19 17:36:38.000 231 33756.36 161.33 17097.44 88888.00 2017-08-19 17:36:39.000 231 33756.43 161.32 17097.45 88888.00 2017-08-19 17:36:40.000 231 33756.47 161.32 17097.44 37838.88 2017-08-19 17:36:41.000 231 33756.48 161.31 17097.47 88888.00 2017-08-19 17:36:42.000 231 33756.51 161.29 17097.49 88888.00 2017-08-19 17:36:43.000 231 33756.47 161.26 17097.47 88888.00 2017-08-19 17:36:44.000 231 33756.49 161.25 17097.45 88888.00 2017-08-19 17:36:45.000 231 33756.55 161.27 17097.49 37838.89 2017-08-19 17:36:46.000 231 33756.57 161.27 17097.44 88888.00 2017-08-19 17:36:47.000 231 33756.56 161.25 17097.40 88888.00 2017-08-19 17:36:48.000 231 33756.56 161.30 17097.43 88888.00 2017-08-19 17:36:49.000 231 33756.52 161.31 17097.46 88888.00 2017-08-19 17:36:50.000 231 33756.50 161.30 17097.44 37838.79 2017-08-19 17:36:51.000 231 33756.53 161.25 17097.43 88888.00 2017-08-19 17:36:52.000 231 33756.47 161.30 17097.42 88888.00 2017-08-19 17:36:53.000 231 33756.47 161.29 17097.43 88888.00 2017-08-19 17:36:54.000 231 33756.48 161.27 17097.43 88888.00 2017-08-19 17:36:55.000 231 33756.48 161.22 17097.43 37838.85 2017-08-19 17:36:56.000 231 33756.49 161.23 17097.48 88888.00 2017-08-19 17:36:57.000 231 33756.52 161.24 17097.46 88888.00 2017-08-19 17:36:58.000 231 33756.54 161.23 17097.49 88888.00 2017-08-19 17:36:59.000 231 33756.56 161.20 17097.45 88888.00 2017-08-19 17:37:00.000 231 33756.55 161.23 17097.45 37838.83 2017-08-19 17:37:01.000 231 33756.57 161.27 17097.47 88888.00 2017-08-19 17:37:02.000 231 33756.61 161.27 17097.47 88888.00 2017-08-19 17:37:03.000 231 33756.62 161.24 17097.46 88888.00 2017-08-19 17:37:04.000 231 33756.65 161.23 17097.47 88888.00 2017-08-19 17:37:05.000 231 33756.67 161.29 17097.49 37838.90 2017-08-19 17:37:06.000 231 33756.70 161.27 17097.48 88888.00 2017-08-19 17:37:07.000 231 33756.73 161.21 17097.49 88888.00 2017-08-19 17:37:08.000 231 33756.73 161.22 17097.50 88888.00 2017-08-19 17:37:09.000 231 33756.71 161.22 17097.49 88888.00 2017-08-19 17:37:10.000 231 33756.71 161.23 17097.52 37838.96 2017-08-19 17:37:11.000 231 33756.75 161.22 17097.51 88888.00 2017-08-19 17:37:12.000 231 33756.73 161.21 17097.50 88888.00 2017-08-19 17:37:13.000 231 33756.73 161.21 17097.49 88888.00 2017-08-19 17:37:14.000 231 33756.71 161.19 17097.48 88888.00 2017-08-19 17:37:15.000 231 33756.69 161.20 17097.46 37839.12 2017-08-19 17:37:16.000 231 33756.70 161.24 17097.47 88888.00 2017-08-19 17:37:17.000 231 33756.73 161.19 17097.50 88888.00 2017-08-19 17:37:18.000 231 33756.70 161.19 17097.50 88888.00 2017-08-19 17:37:19.000 231 33756.68 161.16 17097.47 88888.00 2017-08-19 17:37:20.000 231 33756.64 161.12 17097.47 37838.97 2017-08-19 17:37:21.000 231 33756.59 161.13 17097.49 88888.00 2017-08-19 17:37:22.000 231 33756.61 161.10 17097.51 88888.00 2017-08-19 17:37:23.000 231 33756.61 161.07 17097.48 88888.00 2017-08-19 17:37:24.000 231 33756.58 161.08 17097.49 88888.00 2017-08-19 17:37:25.000 231 33756.54 161.10 17097.50 37838.96 2017-08-19 17:37:26.000 231 33756.49 161.13 17097.52 88888.00 2017-08-19 17:37:27.000 231 33756.46 161.13 17097.52 88888.00 2017-08-19 17:37:28.000 231 33756.45 161.19 17097.49 88888.00 2017-08-19 17:37:29.000 231 33756.43 161.18 17097.46 88888.00 2017-08-19 17:37:30.000 231 33756.44 161.15 17097.47 37838.81 2017-08-19 17:37:31.000 231 33756.43 161.17 17097.51 88888.00 2017-08-19 17:37:32.000 231 33756.36 161.19 17097.48 88888.00 2017-08-19 17:37:33.000 231 33756.35 161.18 17097.48 88888.00 2017-08-19 17:37:34.000 231 33756.35 161.17 17097.53 88888.00 2017-08-19 17:37:35.000 231 33756.32 161.14 17097.51 37838.76 2017-08-19 17:37:36.000 231 33756.28 161.16 17097.53 88888.00 2017-08-19 17:37:37.000 231 33756.25 161.13 17097.52 88888.00 2017-08-19 17:37:38.000 231 33756.23 161.13 17097.52 88888.00 2017-08-19 17:37:39.000 231 33756.22 161.12 17097.51 88888.00 2017-08-19 17:37:40.000 231 33756.15 161.13 17097.50 37838.64 2017-08-19 17:37:41.000 231 33756.15 161.16 17097.46 88888.00 2017-08-19 17:37:42.000 231 33756.12 161.14 17097.46 88888.00 2017-08-19 17:37:43.000 231 33756.07 161.13 17097.49 88888.00 2017-08-19 17:37:44.000 231 33756.05 161.17 17097.43 88888.00 2017-08-19 17:37:45.000 231 33755.99 161.14 17097.49 37838.50 2017-08-19 17:37:46.000 231 33755.96 161.13 17097.55 88888.00 2017-08-19 17:37:47.000 231 33755.89 161.18 17097.58 88888.00 2017-08-19 17:37:48.000 231 33755.79 161.18 17097.57 88888.00 2017-08-19 17:37:49.000 231 33755.74 161.19 17097.52 88888.00 2017-08-19 17:37:50.000 231 33755.74 161.23 17097.57 37838.40 2017-08-19 17:37:51.000 231 33755.70 161.24 17097.60 88888.00 2017-08-19 17:37:52.000 231 33755.69 161.24 17097.60 88888.00 2017-08-19 17:37:53.000 231 33755.65 161.24 17097.61 88888.00 2017-08-19 17:37:54.000 231 33755.59 161.25 17097.67 88888.00 2017-08-19 17:37:55.000 231 33755.57 161.28 17097.67 37838.24 2017-08-19 17:37:56.000 231 33755.54 161.30 17097.60 88888.00 2017-08-19 17:37:57.000 231 33755.50 161.31 17097.58 88888.00 2017-08-19 17:37:58.000 231 33755.52 161.32 17097.57 88888.00 2017-08-19 17:37:59.000 231 33755.52 161.38 17097.62 88888.00 2017-08-19 17:38:00.000 231 33755.52 161.37 17097.63 37838.11 2017-08-19 17:38:01.000 231 33755.55 161.35 17097.59 88888.00 2017-08-19 17:38:02.000 231 33755.52 161.34 17097.64 88888.00 2017-08-19 17:38:03.000 231 33755.56 161.38 17097.61 88888.00 2017-08-19 17:38:04.000 231 33755.62 161.43 17097.57 88888.00 2017-08-19 17:38:05.000 231 33755.68 161.46 17097.59 37838.15 2017-08-19 17:38:06.000 231 33755.72 161.46 17097.60 88888.00 2017-08-19 17:38:07.000 231 33755.76 161.42 17097.61 88888.00 2017-08-19 17:38:08.000 231 33755.77 161.41 17097.56 88888.00 2017-08-19 17:38:09.000 231 33755.85 161.41 17097.55 88888.00 2017-08-19 17:38:10.000 231 33755.92 161.38 17097.56 37838.38 2017-08-19 17:38:11.000 231 33756.01 161.36 17097.56 88888.00 2017-08-19 17:38:12.000 231 33756.12 161.32 17097.54 88888.00 2017-08-19 17:38:13.000 231 33756.16 161.35 17097.56 88888.00 2017-08-19 17:38:14.000 231 33756.22 161.33 17097.56 88888.00 2017-08-19 17:38:15.000 231 33756.27 161.29 17097.57 37838.56 2017-08-19 17:38:16.000 231 33756.31 161.25 17097.56 88888.00 2017-08-19 17:38:17.000 231 33756.35 161.26 17097.57 88888.00 2017-08-19 17:38:18.000 231 33756.40 161.22 17097.57 88888.00 2017-08-19 17:38:19.000 231 33756.43 161.22 17097.58 88888.00 2017-08-19 17:38:20.000 231 33756.41 161.20 17097.56 37838.89 2017-08-19 17:38:21.000 231 33756.39 161.20 17097.53 88888.00 2017-08-19 17:38:22.000 231 33756.41 161.22 17097.54 88888.00 2017-08-19 17:38:23.000 231 33756.36 161.22 17097.56 88888.00 2017-08-19 17:38:24.000 231 33756.30 161.19 17097.58 88888.00 2017-08-19 17:38:25.000 231 33756.23 161.18 17097.60 37838.85 2017-08-19 17:38:26.000 231 33756.15 161.15 17097.56 88888.00 2017-08-19 17:38:27.000 231 33756.08 161.17 17097.58 88888.00 2017-08-19 17:38:28.000 231 33756.02 161.16 17097.57 88888.00 2017-08-19 17:38:29.000 231 33755.95 161.16 17097.59 88888.00 2017-08-19 17:38:30.000 231 33755.89 161.18 17097.63 37838.57 2017-08-19 17:38:31.000 231 33755.82 161.19 17097.63 88888.00 2017-08-19 17:38:32.000 231 33755.74 161.18 17097.61 88888.00 2017-08-19 17:38:33.000 231 33755.60 161.15 17097.60 88888.00 2017-08-19 17:38:34.000 231 33755.50 161.15 17097.63 88888.00 2017-08-19 17:38:35.000 231 33755.45 161.16 17097.66 37838.26 2017-08-19 17:38:36.000 231 33755.41 161.19 17097.68 88888.00 2017-08-19 17:38:37.000 231 33755.33 161.19 17097.71 88888.00 2017-08-19 17:38:38.000 231 33755.30 161.23 17097.70 88888.00 2017-08-19 17:38:39.000 231 33755.24 161.25 17097.71 88888.00 2017-08-19 17:38:40.000 231 33755.19 161.24 17097.71 37837.92 2017-08-19 17:38:41.000 231 33755.16 161.26 17097.72 88888.00 2017-08-19 17:38:42.000 231 33755.15 161.24 17097.76 88888.00 2017-08-19 17:38:43.000 231 33755.13 161.19 17097.76 88888.00 2017-08-19 17:38:44.000 231 33755.12 161.20 17097.78 88888.00 2017-08-19 17:38:45.000 231 33755.10 161.19 17097.73 37837.82 2017-08-19 17:38:46.000 231 33755.11 161.21 17097.73 88888.00 2017-08-19 17:38:47.000 231 33755.08 161.24 17097.73 88888.00 2017-08-19 17:38:48.000 231 33755.08 161.28 17097.76 88888.00 2017-08-19 17:38:49.000 231 33755.07 161.26 17097.72 88888.00 2017-08-19 17:38:50.000 231 33755.06 161.26 17097.68 37837.79 2017-08-19 17:38:51.000 231 33755.03 161.22 17097.71 88888.00 2017-08-19 17:38:52.000 231 33755.07 161.22 17097.69 88888.00 2017-08-19 17:38:53.000 231 33755.05 161.23 17097.73 88888.00 2017-08-19 17:38:54.000 231 33755.04 161.23 17097.75 88888.00 2017-08-19 17:38:55.000 231 33755.00 161.21 17097.75 37837.67 2017-08-19 17:38:56.000 231 33754.96 161.21 17097.73 88888.00 2017-08-19 17:38:57.000 231 33754.91 161.19 17097.70 88888.00 2017-08-19 17:38:58.000 231 33754.89 161.20 17097.68 88888.00 2017-08-19 17:38:59.000 231 33754.90 161.23 17097.71 88888.00 2017-08-19 17:39:00.000 231 33754.91 161.22 17097.74 37837.78 2017-08-19 17:39:01.000 231 33754.89 161.19 17097.76 88888.00 2017-08-19 17:39:02.000 231 33754.91 161.24 17097.77 88888.00 2017-08-19 17:39:03.000 231 33754.88 161.24 17097.76 88888.00 2017-08-19 17:39:04.000 231 33754.84 161.26 17097.76 88888.00 2017-08-19 17:39:05.000 231 33754.85 161.30 17097.79 37837.51 2017-08-19 17:39:06.000 231 33754.85 161.25 17097.82 88888.00 2017-08-19 17:39:07.000 231 33754.84 161.28 17097.80 88888.00 2017-08-19 17:39:08.000 231 33754.82 161.30 17097.83 88888.00 2017-08-19 17:39:09.000 231 33754.83 161.31 17097.84 88888.00 2017-08-19 17:39:10.000 231 33754.87 161.33 17097.86 37837.60 2017-08-19 17:39:11.000 231 33754.85 161.37 17097.87 88888.00 2017-08-19 17:39:12.000 231 33754.84 161.37 17097.88 88888.00 2017-08-19 17:39:13.000 231 33754.89 161.34 17097.89 88888.00 2017-08-19 17:39:14.000 231 33754.89 161.34 17097.87 88888.00 2017-08-19 17:39:15.000 231 33754.88 161.35 17097.87 37837.58 2017-08-19 17:39:16.000 231 33754.86 161.36 17097.87 88888.00 2017-08-19 17:39:17.000 231 33754.89 161.38 17097.85 88888.00 2017-08-19 17:39:18.000 231 33754.93 161.36 17097.81 88888.00 2017-08-19 17:39:19.000 231 33754.92 161.35 17097.81 88888.00 2017-08-19 17:39:20.000 231 33754.91 161.38 17097.81 37837.57 2017-08-19 17:39:21.000 231 33754.92 161.33 17097.83 88888.00 2017-08-19 17:39:22.000 231 33754.93 161.33 17097.86 88888.00 2017-08-19 17:39:23.000 231 33754.93 161.34 17097.84 88888.00 2017-08-19 17:39:24.000 231 33754.94 161.35 17097.85 88888.00 2017-08-19 17:39:25.000 231 33755.00 161.32 17097.85 37837.64 2017-08-19 17:39:26.000 231 33755.03 161.29 17097.85 88888.00 2017-08-19 17:39:27.000 231 33755.03 161.26 17097.83 88888.00 2017-08-19 17:39:28.000 231 33755.03 161.18 17097.83 88888.00 2017-08-19 17:39:29.000 231 33755.05 161.19 17097.84 88888.00 2017-08-19 17:39:30.000 231 33755.04 161.24 17097.88 37837.72 2017-08-19 17:39:31.000 231 33755.02 161.25 17097.91 88888.00 2017-08-19 17:39:32.000 231 33755.04 161.23 17097.92 88888.00 2017-08-19 17:39:33.000 231 33755.02 161.19 17097.90 88888.00 2017-08-19 17:39:34.000 231 33754.99 161.25 17097.87 88888.00 2017-08-19 17:39:35.000 231 33754.93 161.29 17097.87 37837.69 2017-08-19 17:39:36.000 231 33754.96 161.31 17097.91 88888.00 2017-08-19 17:39:37.000 231 33754.94 161.33 17097.92 88888.00 2017-08-19 17:39:38.000 231 33754.89 161.31 17097.88 88888.00 2017-08-19 17:39:39.000 231 33754.85 161.33 17097.84 88888.00 2017-08-19 17:39:40.000 231 33754.84 161.35 17097.86 37837.65 2017-08-19 17:39:41.000 231 33754.85 161.36 17097.89 88888.00 2017-08-19 17:39:42.000 231 33754.87 161.40 17097.91 88888.00 2017-08-19 17:39:43.000 231 33754.82 161.43 17097.88 88888.00 2017-08-19 17:39:44.000 231 33754.78 161.42 17097.84 88888.00 2017-08-19 17:39:45.000 231 33754.79 161.39 17097.87 37837.57 2017-08-19 17:39:46.000 231 33754.78 161.42 17097.89 88888.00 2017-08-19 17:39:47.000 231 33754.78 161.46 17097.90 88888.00 2017-08-19 17:39:48.000 231 33754.77 161.42 17097.89 88888.00 2017-08-19 17:39:49.000 231 33754.78 161.37 17097.88 88888.00 2017-08-19 17:39:50.000 231 33754.85 161.38 17097.88 37837.51 2017-08-19 17:39:51.000 231 33754.84 161.36 17097.87 88888.00 2017-08-19 17:39:52.000 231 33754.78 161.35 17097.89 88888.00 2017-08-19 17:39:53.000 231 33754.78 161.31 17097.88 88888.00 2017-08-19 17:39:54.000 231 33754.77 161.25 17097.89 88888.00 2017-08-19 17:39:55.000 231 33754.78 161.21 17097.87 37837.47 2017-08-19 17:39:56.000 231 33754.79 161.22 17097.90 88888.00 2017-08-19 17:39:57.000 231 33754.73 161.27 17097.91 88888.00 2017-08-19 17:39:58.000 231 33754.69 161.30 17097.93 88888.00 2017-08-19 17:39:59.000 231 33754.68 161.27 17097.93 88888.00 2017-08-19 17:40:00.000 231 33754.67 161.30 17097.92 37837.44 2017-08-19 17:40:01.000 231 33754.66 161.28 17097.93 88888.00 2017-08-19 17:40:02.000 231 33754.59 161.31 17097.92 88888.00 2017-08-19 17:40:03.000 231 33754.51 161.30 17097.92 88888.00 2017-08-19 17:40:04.000 231 33754.48 161.34 17097.92 88888.00 2017-08-19 17:40:05.000 231 33754.47 161.34 17097.94 37837.35 2017-08-19 17:40:06.000 231 33754.45 161.31 17098.00 88888.00 2017-08-19 17:40:07.000 231 33754.41 161.35 17098.01 88888.00 2017-08-19 17:40:08.000 231 33754.36 161.33 17097.98 88888.00 2017-08-19 17:40:09.000 231 33754.32 161.31 17097.97 88888.00 2017-08-19 17:40:10.000 231 33754.34 161.30 17097.94 37837.25 2017-08-19 17:40:11.000 231 33754.29 161.27 17097.93 88888.00 2017-08-19 17:40:12.000 231 33754.27 161.24 17097.95 88888.00 2017-08-19 17:40:13.000 231 33754.25 161.23 17097.92 88888.00 2017-08-19 17:40:14.000 231 33754.26 161.29 17097.92 88888.00 2017-08-19 17:40:15.000 231 33754.24 161.35 17097.91 37837.12 2017-08-19 17:40:16.000 231 33754.22 161.37 17097.91 88888.00 2017-08-19 17:40:17.000 231 33754.22 161.39 17097.89 88888.00 2017-08-19 17:40:18.000 231 33754.21 161.39 17097.91 88888.00 2017-08-19 17:40:19.000 231 33754.19 161.42 17097.96 88888.00 2017-08-19 17:40:20.000 231 33754.17 161.40 17098.00 37837.10 2017-08-19 17:40:21.000 231 33754.18 161.40 17097.97 88888.00 2017-08-19 17:40:22.000 231 33754.13 161.45 17097.93 88888.00 2017-08-19 17:40:23.000 231 33754.15 161.49 17097.95 88888.00 2017-08-19 17:40:24.000 231 33754.16 161.44 17097.96 88888.00 2017-08-19 17:40:25.000 231 33754.15 161.44 17097.97 37837.01 2017-08-19 17:40:26.000 231 33754.16 161.47 17097.98 88888.00 2017-08-19 17:40:27.000 231 33754.14 161.49 17097.97 88888.00 2017-08-19 17:40:28.000 231 33754.13 161.50 17097.96 88888.00 2017-08-19 17:40:29.000 231 33754.15 161.48 17097.98 88888.00 2017-08-19 17:40:30.000 231 33754.13 161.44 17097.97 37837.11 2017-08-19 17:40:31.000 231 33754.13 161.43 17097.93 88888.00 2017-08-19 17:40:32.000 231 33754.13 161.43 17097.94 88888.00 2017-08-19 17:40:33.000 231 33754.13 161.41 17097.96 88888.00 2017-08-19 17:40:34.000 231 33754.16 161.44 17097.96 88888.00 2017-08-19 17:40:35.000 231 33754.18 161.42 17097.97 37837.11 2017-08-19 17:40:36.000 231 33754.27 161.42 17097.99 88888.00 2017-08-19 17:40:37.000 231 33754.25 161.37 17097.98 88888.00 2017-08-19 17:40:38.000 231 33754.23 161.37 17097.96 88888.00 2017-08-19 17:40:39.000 231 33754.25 161.35 17097.93 88888.00 2017-08-19 17:40:40.000 231 33754.27 161.38 17097.94 37837.21 2017-08-19 17:40:41.000 231 33754.30 161.36 17097.90 88888.00 2017-08-19 17:40:42.000 231 33754.32 161.37 17097.93 88888.00 2017-08-19 17:40:43.000 231 33754.32 161.36 17097.94 88888.00 2017-08-19 17:40:44.000 231 33754.29 161.34 17097.96 88888.00 2017-08-19 17:40:45.000 231 33754.28 161.39 17097.94 37837.19 2017-08-19 17:40:46.000 231 33754.23 161.44 17097.96 88888.00 2017-08-19 17:40:47.000 231 33754.21 161.42 17097.98 88888.00 2017-08-19 17:40:48.000 231 33754.19 161.42 17097.94 88888.00 2017-08-19 17:40:49.000 231 33754.16 161.40 17097.94 88888.00 2017-08-19 17:40:50.000 231 33754.15 161.43 17097.97 37837.15 2017-08-19 17:40:51.000 231 33754.16 161.43 17098.01 88888.00 2017-08-19 17:40:52.000 231 33754.14 161.43 17098.04 88888.00 2017-08-19 17:40:53.000 231 33754.15 161.41 17098.00 88888.00 2017-08-19 17:40:54.000 231 33754.13 161.42 17097.97 88888.00 2017-08-19 17:40:55.000 231 33754.09 161.39 17098.02 37837.03 2017-08-19 17:40:56.000 231 33754.05 161.41 17098.05 88888.00 2017-08-19 17:40:57.000 231 33754.06 161.43 17098.01 88888.00 2017-08-19 17:40:58.000 231 33754.06 161.42 17097.99 88888.00 2017-08-19 17:40:59.000 231 33754.03 161.41 17098.02 88888.00 2017-08-19 17:41:00.000 231 33754.00 161.45 17098.04 37837.03 2017-08-19 17:41:01.000 231 33753.96 161.42 17098.00 88888.00 2017-08-19 17:41:02.000 231 33753.96 161.44 17097.98 88888.00 2017-08-19 17:41:03.000 231 33753.96 161.47 17098.00 88888.00 2017-08-19 17:41:04.000 231 33753.93 161.51 17098.01 88888.00 2017-08-19 17:41:05.000 231 33753.96 161.52 17097.99 37837.04 2017-08-19 17:41:06.000 231 33753.95 161.56 17098.02 88888.00 2017-08-19 17:41:07.000 231 33753.89 161.56 17098.06 88888.00 2017-08-19 17:41:08.000 231 33753.90 161.56 17098.03 88888.00 2017-08-19 17:41:09.000 231 33753.89 161.54 17098.04 88888.00 2017-08-19 17:41:10.000 231 33753.86 161.57 17098.01 37836.88 2017-08-19 17:41:11.000 231 33753.83 161.59 17098.01 88888.00 2017-08-19 17:41:12.000 231 33753.75 161.57 17098.00 88888.00 2017-08-19 17:41:13.000 231 33753.75 161.57 17097.99 88888.00 2017-08-19 17:41:14.000 231 33753.72 161.58 17097.95 88888.00 2017-08-19 17:41:15.000 231 33753.68 161.55 17097.98 37836.90 2017-08-19 17:41:16.000 231 33753.64 161.56 17097.98 88888.00 2017-08-19 17:41:17.000 231 33753.63 161.55 17097.99 88888.00 2017-08-19 17:41:18.000 231 33753.65 161.52 17098.01 88888.00 2017-08-19 17:41:19.000 231 33753.60 161.55 17098.00 88888.00 2017-08-19 17:41:20.000 231 33753.56 161.54 17097.98 37836.62 2017-08-19 17:41:21.000 231 33753.55 161.48 17098.01 88888.00 2017-08-19 17:41:22.000 231 33753.55 161.50 17098.07 88888.00 2017-08-19 17:41:23.000 231 33753.54 161.53 17098.10 88888.00 2017-08-19 17:41:24.000 231 33753.53 161.50 17098.16 88888.00 2017-08-19 17:41:25.000 231 33753.52 161.52 17098.07 37836.65 2017-08-19 17:41:26.000 231 33753.54 161.53 17098.03 88888.00 2017-08-19 17:41:27.000 231 33753.59 161.53 17098.02 88888.00 2017-08-19 17:41:28.000 231 33753.58 161.51 17098.01 88888.00 2017-08-19 17:41:29.000 231 33753.55 161.51 17098.03 88888.00 2017-08-19 17:41:30.000 231 33753.60 161.51 17098.08 37836.68 2017-08-19 17:41:31.000 231 33753.62 161.49 17098.02 88888.00 2017-08-19 17:41:32.000 231 33753.61 161.52 17098.02 88888.00 2017-08-19 17:41:33.000 231 33753.59 161.51 17098.04 88888.00 2017-08-19 17:41:34.000 231 33753.56 161.54 17098.05 88888.00 2017-08-19 17:41:35.000 231 33753.61 161.54 17098.05 37836.53 2017-08-19 17:41:36.000 231 33753.62 161.51 17098.03 88888.00 2017-08-19 17:41:37.000 231 33753.60 161.54 17098.00 88888.00 2017-08-19 17:41:38.000 231 33753.62 161.53 17097.99 88888.00 2017-08-19 17:41:39.000 231 33753.63 161.54 17097.99 88888.00 2017-08-19 17:41:40.000 231 33753.64 161.57 17097.96 37836.64 2017-08-19 17:41:41.000 231 33753.61 161.56 17098.01 88888.00 2017-08-19 17:41:42.000 231 33753.61 161.55 17097.98 88888.00 2017-08-19 17:41:43.000 231 33753.58 161.52 17097.98 88888.00 2017-08-19 17:41:44.000 231 33753.59 161.50 17097.98 88888.00 2017-08-19 17:41:45.000 231 33753.58 161.46 17098.03 37836.57 2017-08-19 17:41:46.000 231 33753.59 161.49 17098.01 88888.00 2017-08-19 17:41:47.000 231 33753.55 161.49 17098.02 88888.00 2017-08-19 17:41:48.000 231 33753.55 161.49 17098.08 88888.00 2017-08-19 17:41:49.000 231 33753.57 161.53 17098.09 88888.00 2017-08-19 17:41:50.000 231 33753.61 161.54 17098.07 37836.54 2017-08-19 17:41:51.000 231 33753.62 161.56 17098.05 88888.00 2017-08-19 17:41:52.000 231 33753.56 161.53 17098.08 88888.00 2017-08-19 17:41:53.000 231 33753.55 161.55 17098.09 88888.00 2017-08-19 17:41:54.000 231 33753.55 161.55 17098.05 88888.00 2017-08-19 17:41:55.000 231 33753.54 161.55 17098.04 37836.69 2017-08-19 17:41:56.000 231 33753.59 161.54 17098.09 88888.00 2017-08-19 17:41:57.000 231 33753.56 161.52 17098.08 88888.00 2017-08-19 17:41:58.000 231 33753.56 161.52 17098.06 88888.00 2017-08-19 17:41:59.000 231 33753.55 161.55 17098.12 88888.00 2017-08-19 17:42:00.000 231 33753.58 161.54 17098.10 37836.67 2017-08-19 17:42:01.000 231 33753.51 161.55 17098.09 88888.00 2017-08-19 17:42:02.000 231 33753.49 161.53 17098.08 88888.00 2017-08-19 17:42:03.000 231 33753.54 161.55 17098.10 88888.00 2017-08-19 17:42:04.000 231 33753.54 161.54 17098.09 88888.00 2017-08-19 17:42:05.000 231 33753.52 161.50 17098.12 37836.58 2017-08-19 17:42:06.000 231 33753.50 161.46 17098.14 88888.00 2017-08-19 17:42:07.000 231 33753.50 161.47 17098.12 88888.00 2017-08-19 17:42:08.000 231 33753.48 161.47 17098.10 88888.00 2017-08-19 17:42:09.000 231 33753.50 161.52 17098.10 88888.00 2017-08-19 17:42:10.000 231 33753.56 161.54 17098.10 37836.64 2017-08-19 17:42:11.000 231 33753.54 161.54 17098.08 88888.00 2017-08-19 17:42:12.000 231 33753.55 161.54 17098.08 88888.00 2017-08-19 17:42:13.000 231 33753.53 161.49 17098.07 88888.00 2017-08-19 17:42:14.000 231 33753.55 161.47 17098.03 88888.00 2017-08-19 17:42:15.000 231 33753.50 161.40 17098.01 37836.60 2017-08-19 17:42:16.000 231 33753.52 161.39 17098.02 88888.00 2017-08-19 17:42:17.000 231 33753.55 161.43 17098.07 88888.00 2017-08-19 17:42:18.000 231 33753.57 161.43 17098.07 88888.00 2017-08-19 17:42:19.000 231 33753.57 161.46 17098.12 88888.00 2017-08-19 17:42:20.000 231 33753.53 161.51 17098.13 37836.62 2017-08-19 17:42:21.000 231 33753.50 161.53 17098.09 88888.00 2017-08-19 17:42:22.000 231 33753.50 161.51 17098.12 88888.00 2017-08-19 17:42:23.000 231 33753.50 161.48 17098.17 88888.00 2017-08-19 17:42:24.000 231 33753.47 161.47 17098.12 88888.00 2017-08-19 17:42:25.000 231 33753.45 161.42 17098.11 37836.68 2017-08-19 17:42:26.000 231 33753.47 161.44 17098.15 88888.00 2017-08-19 17:42:27.000 231 33753.46 161.49 17098.13 88888.00 2017-08-19 17:42:28.000 231 33753.44 161.48 17098.12 88888.00 2017-08-19 17:42:29.000 231 33753.42 161.43 17098.11 88888.00 2017-08-19 17:42:30.000 231 33753.45 161.43 17098.12 37836.69 2017-08-19 17:42:31.000 231 33753.44 161.42 17098.16 88888.00 2017-08-19 17:42:32.000 231 33753.43 161.46 17098.15 88888.00 2017-08-19 17:42:33.000 231 33753.44 161.41 17098.10 88888.00 2017-08-19 17:42:34.000 231 33753.47 161.35 17098.09 88888.00 2017-08-19 17:42:35.000 231 33753.44 161.31 17098.10 37836.57 2017-08-19 17:42:36.000 231 33753.47 161.35 17098.10 88888.00 2017-08-19 17:42:37.000 231 33753.49 161.37 17098.11 88888.00 2017-08-19 17:42:38.000 231 33753.48 161.39 17098.10 88888.00 2017-08-19 17:42:39.000 231 33753.50 161.38 17098.08 88888.00 2017-08-19 17:42:40.000 231 33753.49 161.32 17098.10 37836.60 2017-08-19 17:42:41.000 231 33753.51 161.33 17098.12 88888.00 2017-08-19 17:42:42.000 231 33753.50 161.36 17098.13 88888.00 2017-08-19 17:42:43.000 231 33753.52 161.39 17098.14 88888.00 2017-08-19 17:42:44.000 231 33753.51 161.42 17098.14 88888.00 2017-08-19 17:42:45.000 231 33753.54 161.40 17098.16 37836.65 2017-08-19 17:42:46.000 231 33753.54 161.42 17098.15 88888.00 2017-08-19 17:42:47.000 231 33753.52 161.40 17098.16 88888.00 2017-08-19 17:42:48.000 231 33753.51 161.36 17098.13 88888.00 2017-08-19 17:42:49.000 231 33753.52 161.34 17098.10 88888.00 2017-08-19 17:42:50.000 231 33753.51 161.32 17098.10 37836.69 2017-08-19 17:42:51.000 231 33753.52 161.35 17098.13 88888.00 2017-08-19 17:42:52.000 231 33753.53 161.34 17098.14 88888.00 2017-08-19 17:42:53.000 231 33753.54 161.32 17098.09 88888.00 2017-08-19 17:42:54.000 231 33753.54 161.34 17098.10 88888.00 2017-08-19 17:42:55.000 231 33753.53 161.35 17098.11 37836.58 2017-08-19 17:42:56.000 231 33753.56 161.33 17098.14 88888.00 2017-08-19 17:42:57.000 231 33753.55 161.33 17098.16 88888.00 2017-08-19 17:42:58.000 231 33753.54 161.33 17098.15 88888.00 2017-08-19 17:42:59.000 231 33753.56 161.31 17098.16 88888.00 2017-08-19 17:43:00.000 231 33753.61 161.32 17098.14 37836.68 2017-08-19 17:43:01.000 231 33753.62 161.28 17098.11 88888.00 2017-08-19 17:43:02.000 231 33753.59 161.29 17098.15 88888.00 2017-08-19 17:43:03.000 231 33753.60 161.35 17098.15 88888.00 2017-08-19 17:43:04.000 231 33753.60 161.30 17098.12 88888.00 2017-08-19 17:43:05.000 231 33753.64 161.26 17098.15 37836.68 2017-08-19 17:43:06.000 231 33753.69 161.31 17098.20 88888.00 2017-08-19 17:43:07.000 231 33753.68 161.29 17098.16 88888.00 2017-08-19 17:43:08.000 231 33753.67 161.28 17098.16 88888.00 2017-08-19 17:43:09.000 231 33753.68 161.29 17098.18 88888.00 2017-08-19 17:43:10.000 231 33753.67 161.31 17098.19 37836.76 2017-08-19 17:43:11.000 231 33753.67 161.28 17098.18 88888.00 2017-08-19 17:43:12.000 231 33753.71 161.28 17098.17 88888.00 2017-08-19 17:43:13.000 231 33753.70 161.27 17098.15 88888.00 2017-08-19 17:43:14.000 231 33753.68 161.23 17098.13 88888.00 2017-08-19 17:43:15.000 231 33753.68 161.22 17098.10 37836.58 2017-08-19 17:43:16.000 231 33753.69 161.25 17098.12 88888.00 2017-08-19 17:43:17.000 231 33753.72 161.25 17098.12 88888.00 2017-08-19 17:43:18.000 231 33753.69 161.23 17098.14 88888.00 2017-08-19 17:43:19.000 231 33753.64 161.21 17098.16 88888.00 2017-08-19 17:43:20.000 231 33753.66 161.19 17098.15 37836.78 2017-08-19 17:43:21.000 231 33753.68 161.19 17098.19 88888.00 2017-08-19 17:43:22.000 231 33753.68 161.20 17098.21 88888.00 2017-08-19 17:43:23.000 231 33753.70 161.19 17098.21 88888.00 2017-08-19 17:43:24.000 231 33753.68 161.19 17098.22 88888.00 2017-08-19 17:43:25.000 231 33753.72 161.24 17098.20 37836.79 2017-08-19 17:43:26.000 231 33753.74 161.27 17098.20 88888.00 2017-08-19 17:43:27.000 231 33753.72 161.24 17098.19 88888.00 2017-08-19 17:43:28.000 231 33753.71 161.25 17098.17 88888.00 2017-08-19 17:43:29.000 231 33753.71 161.25 17098.17 88888.00 2017-08-19 17:43:30.000 231 33753.73 161.20 17098.18 37836.82 2017-08-19 17:43:31.000 231 33753.72 161.22 17098.18 88888.00 2017-08-19 17:43:32.000 231 33753.71 161.20 17098.17 88888.00 2017-08-19 17:43:33.000 231 33753.67 161.20 17098.14 88888.00 2017-08-19 17:43:34.000 231 33753.70 161.17 17098.14 88888.00 2017-08-19 17:43:35.000 231 33753.71 161.20 17098.19 37836.74 2017-08-19 17:43:36.000 231 33753.71 161.17 17098.16 88888.00 2017-08-19 17:43:37.000 231 33753.67 161.17 17098.15 88888.00 2017-08-19 17:43:38.000 231 33753.66 161.22 17098.18 88888.00 2017-08-19 17:43:39.000 231 33753.65 161.21 17098.15 88888.00 2017-08-19 17:43:40.000 231 33753.67 161.24 17098.17 37836.69 2017-08-19 17:43:41.000 231 33753.65 161.23 17098.18 88888.00 2017-08-19 17:43:42.000 231 33753.66 161.20 17098.19 88888.00 2017-08-19 17:43:43.000 231 33753.67 161.21 17098.21 88888.00 2017-08-19 17:43:44.000 231 33753.67 161.19 17098.22 88888.00 2017-08-19 17:43:45.000 231 33753.68 161.16 17098.19 37836.78 2017-08-19 17:43:46.000 231 33753.68 161.16 17098.16 88888.00 2017-08-19 17:43:47.000 231 33753.68 161.12 17098.15 88888.00 2017-08-19 17:43:48.000 231 33753.73 161.12 17098.18 88888.00 2017-08-19 17:43:49.000 231 33753.73 161.10 17098.14 88888.00 2017-08-19 17:43:50.000 231 33753.69 161.10 17098.16 37836.79 2017-08-19 17:43:51.000 231 33753.70 161.09 17098.17 88888.00 2017-08-19 17:43:52.000 231 33753.71 161.06 17098.15 88888.00 2017-08-19 17:43:53.000 231 33753.73 161.05 17098.19 88888.00 2017-08-19 17:43:54.000 231 33753.77 161.08 17098.21 88888.00 2017-08-19 17:43:55.000 231 33753.76 161.10 17098.16 37836.76 2017-08-19 17:43:56.000 231 33753.72 161.11 17098.14 88888.00 2017-08-19 17:43:57.000 231 33753.67 161.09 17098.16 88888.00 2017-08-19 17:43:58.000 231 33753.65 161.11 17098.18 88888.00 2017-08-19 17:43:59.000 231 33753.69 161.10 17098.18 88888.00 2017-08-19 17:44:00.000 231 33753.71 161.11 17098.19 37836.81 2017-08-19 17:44:01.000 231 33753.73 161.13 17098.26 88888.00 2017-08-19 17:44:02.000 231 33753.69 161.15 17098.26 88888.00 2017-08-19 17:44:03.000 231 33753.71 161.16 17098.26 88888.00 2017-08-19 17:44:04.000 231 33753.70 161.12 17098.24 88888.00 2017-08-19 17:44:05.000 231 33753.71 161.10 17098.22 37836.85 2017-08-19 17:44:06.000 231 33753.68 161.06 17098.21 88888.00 2017-08-19 17:44:07.000 231 33753.65 161.06 17098.23 88888.00 2017-08-19 17:44:08.000 231 33753.67 161.06 17098.18 88888.00 2017-08-19 17:44:09.000 231 33753.69 161.07 17098.20 88888.00 2017-08-19 17:44:10.000 231 33753.71 161.03 17098.19 37836.74 2017-08-19 17:44:11.000 231 33753.71 161.03 17098.20 88888.00 2017-08-19 17:44:12.000 231 33753.69 161.06 17098.21 88888.00 2017-08-19 17:44:13.000 231 33753.70 161.07 17098.23 88888.00 2017-08-19 17:44:14.000 231 33753.67 161.03 17098.19 88888.00 2017-08-19 17:44:15.000 231 33753.62 161.08 17098.21 37836.68 2017-08-19 17:44:16.000 231 33753.66 161.11 17098.20 88888.00 2017-08-19 17:44:17.000 231 33753.63 161.08 17098.19 88888.00 2017-08-19 17:44:18.000 231 33753.64 161.07 17098.20 88888.00 2017-08-19 17:44:19.000 231 33753.60 161.03 17098.21 88888.00 2017-08-19 17:44:20.000 231 33753.55 161.02 17098.24 37836.79 2017-08-19 17:44:21.000 231 33753.56 161.06 17098.28 88888.00 2017-08-19 17:44:22.000 231 33753.57 161.05 17098.25 88888.00 2017-08-19 17:44:23.000 231 33753.58 161.04 17098.23 88888.00 2017-08-19 17:44:24.000 231 33753.58 161.06 17098.26 88888.00 2017-08-19 17:44:25.000 231 33753.59 161.05 17098.28 37836.74 2017-08-19 17:44:26.000 231 33753.62 161.04 17098.26 88888.00 2017-08-19 17:44:27.000 231 33753.63 161.06 17098.29 88888.00 2017-08-19 17:44:28.000 231 33753.66 161.05 17098.29 88888.00 2017-08-19 17:44:29.000 231 33753.60 161.02 17098.27 88888.00 2017-08-19 17:44:30.000 231 33753.58 161.00 17098.30 37836.88 2017-08-19 17:44:31.000 231 33753.56 161.00 17098.29 88888.00 2017-08-19 17:44:32.000 231 33753.53 160.99 17098.21 88888.00 2017-08-19 17:44:33.000 231 33753.52 161.01 17098.20 88888.00 2017-08-19 17:44:34.000 231 33753.56 161.01 17098.30 88888.00 2017-08-19 17:44:35.000 231 33753.62 161.03 17098.26 37836.71 2017-08-19 17:44:36.000 231 33753.63 161.07 17098.25 88888.00 2017-08-19 17:44:37.000 231 33753.61 161.07 17098.28 88888.00 2017-08-19 17:44:38.000 231 33753.55 161.06 17098.29 88888.00 2017-08-19 17:44:39.000 231 33753.55 161.04 17098.27 88888.00 2017-08-19 17:44:40.000 231 33753.54 161.04 17098.27 37836.68 2017-08-19 17:44:41.000 231 33753.55 161.03 17098.30 88888.00 2017-08-19 17:44:42.000 231 33753.53 161.07 17098.28 88888.00 2017-08-19 17:44:43.000 231 33753.50 161.01 17098.27 88888.00 2017-08-19 17:44:44.000 231 33753.47 160.99 17098.31 88888.00 2017-08-19 17:44:45.000 231 33753.45 161.02 17098.30 37836.57 2017-08-19 17:44:46.000 231 33753.45 161.02 17098.29 88888.00 2017-08-19 17:44:47.000 231 33753.47 161.01 17098.34 88888.00 2017-08-19 17:44:48.000 231 33753.48 161.01 17098.33 88888.00 2017-08-19 17:44:49.000 231 33753.45 161.00 17098.28 88888.00 2017-08-19 17:44:50.000 231 33753.43 160.99 17098.29 37836.71 2017-08-19 17:44:51.000 231 33753.43 160.97 17098.31 88888.00 2017-08-19 17:44:52.000 231 33753.36 161.01 17098.34 88888.00 2017-08-19 17:44:53.000 231 33753.34 160.96 17098.37 88888.00 2017-08-19 17:44:54.000 231 33753.36 160.92 17098.35 88888.00 2017-08-19 17:44:55.000 231 33753.36 160.95 17098.34 37836.61 2017-08-19 17:44:56.000 231 33753.32 160.94 17098.33 88888.00 2017-08-19 17:44:57.000 231 33753.24 160.92 17098.32 88888.00 2017-08-19 17:44:58.000 231 33753.25 160.97 17098.33 88888.00 2017-08-19 17:44:59.000 231 33753.23 160.97 17098.31 88888.00 2017-08-19 17:45:00.000 231 33753.26 160.94 17098.29 37836.40 2017-08-19 17:45:01.000 231 33753.30 160.96 17098.29 88888.00 2017-08-19 17:45:02.000 231 33753.31 161.02 17098.30 88888.00 2017-08-19 17:45:03.000 231 33753.34 160.99 17098.31 88888.00 2017-08-19 17:45:04.000 231 33753.36 160.96 17098.30 88888.00 2017-08-19 17:45:05.000 231 33753.40 160.97 17098.34 37836.58 2017-08-19 17:45:06.000 231 33753.36 160.97 17098.34 88888.00 2017-08-19 17:45:07.000 231 33753.37 160.98 17098.30 88888.00 2017-08-19 17:45:08.000 231 33753.38 160.94 17098.31 88888.00 2017-08-19 17:45:09.000 231 33753.35 160.94 17098.29 88888.00 2017-08-19 17:45:10.000 231 33753.35 160.94 17098.32 37836.57 2017-08-19 17:45:11.000 231 33753.31 160.93 17098.34 88888.00 2017-08-19 17:45:12.000 231 33753.26 160.94 17098.32 88888.00 2017-08-19 17:45:13.000 231 33753.26 160.95 17098.32 88888.00 2017-08-19 17:45:14.000 231 33753.27 160.96 17098.35 88888.00 2017-08-19 17:45:15.000 231 33753.27 160.96 17098.35 37836.57 2017-08-19 17:45:16.000 231 33753.26 160.94 17098.39 88888.00 2017-08-19 17:45:17.000 231 33753.19 160.97 17098.40 88888.00 2017-08-19 17:45:18.000 231 33753.15 160.98 17098.39 88888.00 2017-08-19 17:45:19.000 231 33753.14 160.97 17098.35 88888.00 2017-08-19 17:45:20.000 231 33753.12 160.95 17098.36 37836.38 2017-08-19 17:45:21.000 231 33753.11 160.97 17098.39 88888.00 2017-08-19 17:45:22.000 231 33753.08 160.99 17098.40 88888.00 2017-08-19 17:45:23.000 231 33753.06 161.02 17098.40 88888.00 2017-08-19 17:45:24.000 231 33753.09 161.02 17098.41 88888.00 2017-08-19 17:45:25.000 231 33753.07 161.03 17098.43 37836.39 2017-08-19 17:45:26.000 231 33753.04 161.04 17098.43 88888.00 2017-08-19 17:45:27.000 231 33753.03 161.05 17098.42 88888.00 2017-08-19 17:45:28.000 231 33753.02 161.03 17098.48 88888.00 2017-08-19 17:45:29.000 231 33753.02 161.03 17098.50 88888.00 2017-08-19 17:45:30.000 231 33753.03 161.07 17098.51 37836.39 2017-08-19 17:45:31.000 231 33752.99 161.05 17098.50 88888.00 2017-08-19 17:45:32.000 231 33752.98 161.04 17098.50 88888.00 2017-08-19 17:45:33.000 231 33752.95 161.04 17098.48 88888.00 2017-08-19 17:45:34.000 231 33752.99 161.06 17098.45 88888.00 2017-08-19 17:45:35.000 231 33753.00 161.02 17098.46 37836.21 2017-08-19 17:45:36.000 231 33753.01 161.00 17098.53 88888.00 2017-08-19 17:45:37.000 231 33753.03 161.01 17098.46 88888.00 2017-08-19 17:45:38.000 231 33753.07 161.03 17098.47 88888.00 2017-08-19 17:45:39.000 231 33753.04 161.05 17098.44 88888.00 2017-08-19 17:45:40.000 231 33753.04 161.02 17098.47 37836.19 2017-08-19 17:45:41.000 231 33753.07 161.01 17098.47 88888.00 2017-08-19 17:45:42.000 231 33753.05 160.98 17098.46 88888.00 2017-08-19 17:45:43.000 231 33753.05 160.98 17098.43 88888.00 2017-08-19 17:45:44.000 231 33753.05 161.01 17098.39 88888.00 2017-08-19 17:45:45.000 231 33753.09 161.03 17098.42 37836.22 2017-08-19 17:45:46.000 231 33753.09 161.06 17098.44 88888.00 2017-08-19 17:45:47.000 231 33753.07 161.02 17098.46 88888.00 2017-08-19 17:45:48.000 231 33753.10 161.00 17098.46 88888.00 2017-08-19 17:45:49.000 231 33753.06 161.00 17098.47 88888.00 2017-08-19 17:45:50.000 231 33753.04 161.03 17098.52 37836.28 2017-08-19 17:45:51.000 231 33753.03 161.01 17098.49 88888.00 2017-08-19 17:45:52.000 231 33753.02 160.99 17098.51 88888.00 2017-08-19 17:45:53.000 231 33753.02 161.00 17098.51 88888.00 2017-08-19 17:45:54.000 231 33753.04 160.97 17098.51 88888.00 2017-08-19 17:45:55.000 231 33752.97 160.95 17098.49 37836.29 2017-08-19 17:45:56.000 231 33753.00 160.95 17098.45 88888.00 2017-08-19 17:45:57.000 231 33753.00 160.97 17098.47 88888.00 2017-08-19 17:45:58.000 231 33752.97 160.95 17098.49 88888.00 2017-08-19 17:45:59.000 231 33752.95 160.93 17098.47 88888.00 2017-08-19 17:46:00.000 231 33752.97 160.95 17098.47 37836.22 2017-08-19 17:46:01.000 231 33752.96 160.95 17098.48 88888.00 2017-08-19 17:46:02.000 231 33752.94 161.02 17098.46 88888.00 2017-08-19 17:46:03.000 231 33752.96 161.02 17098.46 88888.00 2017-08-19 17:46:04.000 231 33752.98 161.03 17098.45 88888.00 2017-08-19 17:46:05.000 231 33752.99 161.05 17098.47 37836.18 2017-08-19 17:46:06.000 231 33753.01 161.04 17098.53 88888.00 2017-08-19 17:46:07.000 231 33753.02 161.06 17098.56 88888.00 2017-08-19 17:46:08.000 231 33753.02 161.08 17098.55 88888.00 2017-08-19 17:46:09.000 231 33753.06 161.08 17098.53 88888.00 2017-08-19 17:46:10.000 231 33753.08 161.05 17098.55 37836.19 2017-08-19 17:46:11.000 231 33753.05 161.03 17098.54 88888.00 2017-08-19 17:46:12.000 231 33753.05 161.07 17098.53 88888.00 2017-08-19 17:46:13.000 231 33753.06 161.06 17098.50 88888.00 2017-08-19 17:46:14.000 231 33753.08 161.06 17098.48 88888.00 2017-08-19 17:46:15.000 231 33753.07 161.05 17098.50 37836.24 2017-08-19 17:46:16.000 231 33753.05 161.05 17098.53 88888.00 2017-08-19 17:46:17.000 231 33753.03 161.06 17098.54 88888.00 2017-08-19 17:46:18.000 231 33753.03 161.06 17098.55 88888.00 2017-08-19 17:46:19.000 231 33753.02 161.03 17098.54 88888.00 2017-08-19 17:46:20.000 231 33753.01 161.02 17098.56 37836.08 2017-08-19 17:46:21.000 231 33752.99 161.03 17098.57 88888.00 2017-08-19 17:46:22.000 231 33752.98 161.03 17098.54 88888.00 2017-08-19 17:46:23.000 231 33752.98 161.05 17098.51 88888.00 2017-08-19 17:46:24.000 231 33752.97 161.02 17098.50 88888.00 2017-08-19 17:46:25.000 231 33752.98 161.03 17098.50 37836.29 2017-08-19 17:46:26.000 231 33752.94 161.04 17098.52 88888.00 2017-08-19 17:46:27.000 231 33752.95 161.02 17098.53 88888.00 2017-08-19 17:46:28.000 231 33753.02 160.97 17098.53 88888.00 2017-08-19 17:46:29.000 231 33752.98 160.93 17098.54 88888.00 2017-08-19 17:46:30.000 231 33752.98 160.93 17098.58 37836.14 2017-08-19 17:46:31.000 231 33752.99 160.92 17098.51 88888.00 2017-08-19 17:46:32.000 231 33752.98 160.93 17098.47 88888.00 2017-08-19 17:46:33.000 231 33752.99 161.01 17098.44 88888.00 2017-08-19 17:46:34.000 231 33752.97 160.98 17098.47 88888.00 2017-08-19 17:46:35.000 231 33752.97 160.98 17098.48 37836.08 2017-08-19 17:46:36.000 231 33753.01 161.00 17098.49 88888.00 2017-08-19 17:46:37.000 231 33753.03 161.04 17098.48 88888.00 2017-08-19 17:46:38.000 231 33753.00 161.04 17098.47 88888.00 2017-08-19 17:46:39.000 231 33753.00 161.07 17098.48 88888.00 2017-08-19 17:46:40.000 231 33753.00 161.06 17098.49 37836.21 2017-08-19 17:46:41.000 231 33752.99 161.09 17098.52 88888.00 2017-08-19 17:46:42.000 231 33752.99 161.08 17098.45 88888.00 2017-08-19 17:46:43.000 231 33752.98 161.13 17098.46 88888.00 2017-08-19 17:46:44.000 231 33752.96 161.12 17098.48 88888.00 2017-08-19 17:46:45.000 231 33753.02 161.12 17098.51 37836.21 2017-08-19 17:46:46.000 231 33753.03 161.14 17098.50 88888.00 2017-08-19 17:46:47.000 231 33753.02 161.13 17098.50 88888.00 2017-08-19 17:46:48.000 231 33752.98 161.11 17098.47 88888.00 2017-08-19 17:46:49.000 231 33752.96 161.09 17098.49 88888.00 2017-08-19 17:46:50.000 231 33752.92 161.09 17098.50 37836.25 2017-08-19 17:46:51.000 231 33752.98 161.11 17098.54 88888.00 2017-08-19 17:46:52.000 231 33753.00 161.12 17098.53 88888.00 2017-08-19 17:46:53.000 231 33753.00 161.08 17098.51 88888.00 2017-08-19 17:46:54.000 231 33752.95 161.10 17098.50 88888.00 2017-08-19 17:46:55.000 231 33752.95 161.12 17098.51 37836.28 2017-08-19 17:46:56.000 231 33752.98 161.14 17098.52 88888.00 2017-08-19 17:46:57.000 231 33752.99 161.12 17098.55 88888.00 2017-08-19 17:46:58.000 231 33752.96 161.09 17098.49 88888.00 2017-08-19 17:46:59.000 231 33752.97 161.08 17098.48 88888.00 2017-08-19 17:47:00.000 231 33752.98 161.11 17098.50 37836.32 2017-08-19 17:47:01.000 231 33752.98 161.10 17098.51 88888.00 2017-08-19 17:47:02.000 231 33752.97 161.10 17098.51 88888.00 2017-08-19 17:47:03.000 231 33752.97 161.11 17098.47 88888.00 2017-08-19 17:47:04.000 231 33752.99 161.11 17098.46 88888.00 2017-08-19 17:47:05.000 231 33753.01 161.12 17098.48 37836.32 2017-08-19 17:47:06.000 231 33753.00 161.14 17098.53 88888.00 2017-08-19 17:47:07.000 231 33752.96 161.15 17098.50 88888.00 2017-08-19 17:47:08.000 231 33752.94 161.15 17098.50 88888.00 2017-08-19 17:47:09.000 231 33752.91 161.13 17098.47 88888.00 2017-08-19 17:47:10.000 231 33752.93 161.12 17098.47 37836.24 2017-08-19 17:47:11.000 231 33752.94 161.12 17098.46 88888.00 2017-08-19 17:47:12.000 231 33752.97 161.14 17098.45 88888.00 2017-08-19 17:47:13.000 231 33752.95 161.14 17098.45 88888.00 2017-08-19 17:47:14.000 231 33752.98 161.13 17098.47 88888.00 2017-08-19 17:47:15.000 231 33752.97 161.15 17098.47 37836.26 2017-08-19 17:47:16.000 231 33753.02 161.16 17098.50 88888.00 2017-08-19 17:47:17.000 231 33753.04 161.16 17098.49 88888.00 2017-08-19 17:47:18.000 231 33753.04 161.17 17098.46 88888.00 2017-08-19 17:47:19.000 231 33753.06 161.18 17098.46 88888.00 2017-08-19 17:47:20.000 231 33753.06 161.20 17098.49 37836.17 2017-08-19 17:47:21.000 231 33753.06 161.17 17098.47 88888.00 2017-08-19 17:47:22.000 231 33753.04 161.16 17098.47 88888.00 2017-08-19 17:47:23.000 231 33753.02 161.15 17098.49 88888.00 2017-08-19 17:47:24.000 231 33752.97 161.16 17098.52 88888.00 2017-08-19 17:47:25.000 231 33753.02 161.18 17098.50 37836.17 2017-08-19 17:47:26.000 231 33753.04 161.18 17098.51 88888.00 2017-08-19 17:47:27.000 231 33752.98 161.21 17098.51 88888.00 2017-08-19 17:47:28.000 231 33752.96 161.18 17098.50 88888.00 2017-08-19 17:47:29.000 231 33752.96 161.16 17098.52 88888.00 2017-08-19 17:47:30.000 231 33752.96 161.15 17098.51 37836.21 2017-08-19 17:47:31.000 231 33752.98 161.17 17098.53 88888.00 2017-08-19 17:47:32.000 231 33752.96 161.16 17098.56 88888.00 2017-08-19 17:47:33.000 231 33752.94 161.18 17098.58 88888.00 2017-08-19 17:47:34.000 231 33752.95 161.16 17098.57 88888.00 2017-08-19 17:47:35.000 231 33753.00 161.17 17098.60 37836.28 2017-08-19 17:47:36.000 231 33752.98 161.16 17098.57 88888.00 2017-08-19 17:47:37.000 231 33752.98 161.14 17098.55 88888.00 2017-08-19 17:47:38.000 231 33752.96 161.16 17098.55 88888.00 2017-08-19 17:47:39.000 231 33752.94 161.21 17098.54 88888.00 2017-08-19 17:47:40.000 231 33752.93 161.23 17098.56 37836.14 2017-08-19 17:47:41.000 231 33752.95 161.23 17098.57 88888.00 2017-08-19 17:47:42.000 231 33752.96 161.19 17098.56 88888.00 2017-08-19 17:47:43.000 231 33752.95 161.21 17098.56 88888.00 2017-08-19 17:47:44.000 231 33752.93 161.23 17098.52 88888.00 2017-08-19 17:47:45.000 231 33752.92 161.25 17098.51 37836.26 2017-08-19 17:47:46.000 231 33752.93 161.26 17098.51 88888.00 2017-08-19 17:47:47.000 231 33752.92 161.25 17098.50 88888.00 2017-08-19 17:47:48.000 231 33752.90 161.25 17098.49 88888.00 2017-08-19 17:47:49.000 231 33752.88 161.27 17098.52 88888.00 2017-08-19 17:47:50.000 231 33752.83 161.29 17098.49 37836.21 2017-08-19 17:47:51.000 231 33752.80 161.27 17098.50 88888.00 2017-08-19 17:47:52.000 231 33752.74 161.26 17098.50 88888.00 2017-08-19 17:47:53.000 231 33752.65 161.31 17098.52 88888.00 2017-08-19 17:47:54.000 231 33752.58 161.29 17098.55 88888.00 2017-08-19 17:47:55.000 231 33752.61 161.31 17098.58 37836.03 2017-08-19 17:47:56.000 231 33752.62 161.31 17098.59 88888.00 2017-08-19 17:47:57.000 231 33752.61 161.35 17098.61 88888.00 2017-08-19 17:47:58.000 231 33752.60 161.32 17098.65 88888.00 2017-08-19 17:47:59.000 231 33752.59 161.29 17098.64 88888.00 2017-08-19 17:48:00.000 231 33752.57 161.32 17098.60 37836.03 2017-08-19 17:48:01.000 231 33752.60 161.36 17098.61 88888.00 2017-08-19 17:48:02.000 231 33752.60 161.39 17098.64 88888.00 2017-08-19 17:48:03.000 231 33752.60 161.44 17098.66 88888.00 2017-08-19 17:48:04.000 231 33752.58 161.44 17098.63 88888.00 2017-08-19 17:48:05.000 231 33752.57 161.45 17098.63 37835.99 2017-08-19 17:48:06.000 231 33752.59 161.48 17098.65 88888.00 2017-08-19 17:48:07.000 231 33752.59 161.46 17098.64 88888.00 2017-08-19 17:48:08.000 231 33752.62 161.43 17098.67 88888.00 2017-08-19 17:48:09.000 231 33752.61 161.42 17098.69 88888.00 2017-08-19 17:48:10.000 231 33752.62 161.42 17098.69 37835.97 2017-08-19 17:48:11.000 231 33752.59 161.40 17098.71 88888.00 2017-08-19 17:48:12.000 231 33752.57 161.41 17098.71 88888.00 2017-08-19 17:48:13.000 231 33752.56 161.50 17098.71 88888.00 2017-08-19 17:48:14.000 231 33752.57 161.48 17098.69 88888.00 2017-08-19 17:48:15.000 231 33752.54 161.42 17098.71 37836.01 2017-08-19 17:48:16.000 231 33752.56 161.39 17098.70 88888.00 2017-08-19 17:48:17.000 231 33752.60 161.40 17098.69 88888.00 2017-08-19 17:48:18.000 231 33752.57 161.42 17098.71 88888.00 2017-08-19 17:48:19.000 231 33752.57 161.38 17098.71 88888.00 2017-08-19 17:48:20.000 231 33752.54 161.39 17098.68 37835.81 2017-08-19 17:48:21.000 231 33752.52 161.44 17098.70 88888.00 2017-08-19 17:48:22.000 231 33752.57 161.44 17098.70 88888.00 2017-08-19 17:48:23.000 231 33752.60 161.45 17098.70 88888.00 2017-08-19 17:48:24.000 231 33752.63 161.44 17098.72 88888.00 2017-08-19 17:48:25.000 231 33752.62 161.39 17098.68 37835.97 2017-08-19 17:48:26.000 231 33752.62 161.40 17098.66 88888.00 2017-08-19 17:48:27.000 231 33752.62 161.41 17098.64 88888.00 2017-08-19 17:48:28.000 231 33752.66 161.41 17098.64 88888.00 2017-08-19 17:48:29.000 231 33752.67 161.38 17098.69 88888.00 2017-08-19 17:48:30.000 231 33752.69 161.38 17098.70 37836.04 2017-08-19 17:48:31.000 231 33752.71 161.43 17098.68 88888.00 2017-08-19 17:48:32.000 231 33752.72 161.42 17098.66 88888.00 2017-08-19 17:48:33.000 231 33752.72 161.41 17098.70 88888.00 2017-08-19 17:48:34.000 231 33752.73 161.45 17098.71 88888.00 2017-08-19 17:48:35.000 231 33752.76 161.54 17098.70 37835.86 2017-08-19 17:48:36.000 231 33752.75 161.54 17098.67 88888.00 2017-08-19 17:48:37.000 231 33752.77 161.55 17098.66 88888.00 2017-08-19 17:48:38.000 231 33752.76 161.55 17098.66 88888.00 2017-08-19 17:48:39.000 231 33752.72 161.55 17098.68 88888.00 2017-08-19 17:48:40.000 231 33752.73 161.58 17098.64 37836.06 2017-08-19 17:48:41.000 231 33752.75 161.62 17098.63 88888.00 2017-08-19 17:48:42.000 231 33752.72 161.64 17098.63 88888.00 2017-08-19 17:48:43.000 231 33752.70 161.64 17098.61 88888.00 2017-08-19 17:48:44.000 231 33752.70 161.63 17098.63 88888.00 2017-08-19 17:48:45.000 231 33752.71 161.60 17098.65 37836.14 2017-08-19 17:48:46.000 231 33752.71 161.58 17098.65 88888.00 2017-08-19 17:48:47.000 231 33752.70 161.58 17098.64 88888.00 2017-08-19 17:48:48.000 231 33752.71 161.56 17098.66 88888.00 2017-08-19 17:48:49.000 231 33752.71 161.56 17098.65 88888.00 2017-08-19 17:48:50.000 231 33752.71 161.53 17098.65 37836.08 2017-08-19 17:48:51.000 231 33752.72 161.52 17098.69 88888.00 2017-08-19 17:48:52.000 231 33752.74 161.50 17098.70 88888.00 2017-08-19 17:48:53.000 231 33752.73 161.53 17098.70 88888.00 2017-08-19 17:48:54.000 231 33752.68 161.54 17098.71 88888.00 2017-08-19 17:48:55.000 231 33752.69 161.55 17098.69 37836.14 2017-08-19 17:48:56.000 231 33752.75 161.56 17098.65 88888.00 2017-08-19 17:48:57.000 231 33752.73 161.57 17098.62 88888.00 2017-08-19 17:48:58.000 231 33752.73 161.59 17098.65 88888.00 2017-08-19 17:48:59.000 231 33752.71 161.55 17098.70 88888.00 2017-08-19 17:49:00.000 231 33752.69 161.54 17098.69 37836.00 2017-08-19 17:49:01.000 231 33752.69 161.50 17098.65 88888.00 2017-08-19 17:49:02.000 231 33752.71 161.46 17098.63 88888.00 2017-08-19 17:49:03.000 231 33752.69 161.44 17098.60 88888.00 2017-08-19 17:49:04.000 231 33752.68 161.45 17098.63 88888.00 2017-08-19 17:49:05.000 231 33752.66 161.47 17098.57 37836.10 2017-08-19 17:49:06.000 231 33752.66 161.50 17098.57 88888.00 2017-08-19 17:49:07.000 231 33752.69 161.49 17098.60 88888.00 2017-08-19 17:49:08.000 231 33752.68 161.50 17098.60 88888.00 2017-08-19 17:49:09.000 231 33752.64 161.51 17098.61 88888.00 2017-08-19 17:49:10.000 231 33752.62 161.53 17098.63 37835.99 2017-08-19 17:49:11.000 231 33752.57 161.50 17098.65 88888.00 2017-08-19 17:49:12.000 231 33752.58 161.55 17098.68 88888.00 2017-08-19 17:49:13.000 231 33752.57 161.55 17098.65 88888.00 2017-08-19 17:49:14.000 231 33752.58 161.59 17098.67 88888.00 2017-08-19 17:49:15.000 231 33752.57 161.57 17098.70 37836.04 2017-08-19 17:49:16.000 231 33752.58 161.57 17098.70 88888.00 2017-08-19 17:49:17.000 231 33752.52 161.58 17098.70 88888.00 2017-08-19 17:49:18.000 231 33752.49 161.57 17098.68 88888.00 2017-08-19 17:49:19.000 231 33752.50 161.61 17098.70 88888.00 2017-08-19 17:49:20.000 231 33752.51 161.61 17098.68 37835.81 2017-08-19 17:49:21.000 231 33752.53 161.59 17098.69 88888.00 2017-08-19 17:49:22.000 231 33752.52 161.62 17098.71 88888.00 2017-08-19 17:49:23.000 231 33752.53 161.61 17098.65 88888.00 2017-08-19 17:49:24.000 231 33752.55 161.62 17098.70 88888.00 2017-08-19 17:49:25.000 231 33752.54 161.61 17098.71 37836.06 2017-08-19 17:49:26.000 231 33752.52 161.62 17098.74 88888.00 2017-08-19 17:49:27.000 231 33752.52 161.67 17098.76 88888.00 2017-08-19 17:49:28.000 231 33752.50 161.63 17098.74 88888.00 2017-08-19 17:49:29.000 231 33752.49 161.63 17098.76 88888.00 2017-08-19 17:49:30.000 231 33752.46 161.69 17098.75 37835.96 2017-08-19 17:49:31.000 231 33752.43 161.71 17098.74 88888.00 2017-08-19 17:49:32.000 231 33752.44 161.70 17098.70 88888.00 2017-08-19 17:49:33.000 231 33752.46 161.69 17098.71 88888.00 2017-08-19 17:49:34.000 231 33752.46 161.71 17098.70 88888.00 2017-08-19 17:49:35.000 231 33752.45 161.70 17098.70 37835.94 2017-08-19 17:49:36.000 231 33752.46 161.65 17098.69 88888.00 2017-08-19 17:49:37.000 231 33752.44 161.65 17098.69 88888.00 2017-08-19 17:49:38.000 231 33752.47 161.68 17098.68 88888.00 2017-08-19 17:49:39.000 231 33752.48 161.73 17098.66 88888.00 2017-08-19 17:49:40.000 231 33752.47 161.72 17098.68 37835.82 2017-08-19 17:49:41.000 231 33752.47 161.71 17098.70 88888.00 2017-08-19 17:49:42.000 231 33752.47 161.70 17098.73 88888.00 2017-08-19 17:49:43.000 231 33752.50 161.69 17098.70 88888.00 2017-08-19 17:49:44.000 231 33752.50 161.69 17098.70 88888.00 2017-08-19 17:49:45.000 231 33752.49 161.68 17098.67 37835.85 2017-08-19 17:49:46.000 231 33752.52 161.69 17098.63 88888.00 2017-08-19 17:49:47.000 231 33752.50 161.72 17098.66 88888.00 2017-08-19 17:49:48.000 231 33752.52 161.72 17098.65 88888.00 2017-08-19 17:49:49.000 231 33752.53 161.73 17098.70 88888.00 2017-08-19 17:49:50.000 231 33752.51 161.70 17098.74 37835.99 2017-08-19 17:49:51.000 231 33752.51 161.70 17098.72 88888.00 2017-08-19 17:49:52.000 231 33752.49 161.70 17098.70 88888.00 2017-08-19 17:49:53.000 231 33752.50 161.73 17098.63 88888.00 2017-08-19 17:49:54.000 231 33752.48 161.77 17098.67 88888.00 2017-08-19 17:49:55.000 231 33752.46 161.74 17098.65 37835.90 2017-08-19 17:49:56.000 231 33752.49 161.76 17098.65 88888.00 2017-08-19 17:49:57.000 231 33752.50 161.77 17098.64 88888.00 2017-08-19 17:49:58.000 231 33752.52 161.74 17098.60 88888.00 2017-08-19 17:49:59.000 231 33752.53 161.70 17098.62 88888.00 2017-08-19 17:50:00.000 231 33752.53 161.73 17098.60 37835.90 2017-08-19 17:50:01.000 231 33752.54 161.74 17098.63 88888.00 2017-08-19 17:50:02.000 231 33752.54 161.75 17098.63 88888.00 2017-08-19 17:50:03.000 231 33752.50 161.73 17098.62 88888.00 2017-08-19 17:50:04.000 231 33752.52 161.72 17098.65 88888.00 2017-08-19 17:50:05.000 231 33752.52 161.72 17098.59 37835.96 2017-08-19 17:50:06.000 231 33752.48 161.75 17098.65 88888.00 2017-08-19 17:50:07.000 231 33752.48 161.75 17098.67 88888.00 2017-08-19 17:50:08.000 231 33752.47 161.76 17098.69 88888.00 2017-08-19 17:50:09.000 231 33752.48 161.79 17098.69 88888.00 2017-08-19 17:50:10.000 231 33752.50 161.78 17098.66 37835.97 2017-08-19 17:50:11.000 231 33752.50 161.80 17098.67 88888.00 2017-08-19 17:50:12.000 231 33752.47 161.77 17098.65 88888.00 2017-08-19 17:50:13.000 231 33752.45 161.79 17098.65 88888.00 2017-08-19 17:50:14.000 231 33752.44 161.81 17098.66 88888.00 2017-08-19 17:50:15.000 231 33752.46 161.85 17098.70 37835.93 2017-08-19 17:50:16.000 231 33752.45 161.87 17098.72 88888.00 2017-08-19 17:50:17.000 231 33752.47 161.82 17098.71 88888.00 2017-08-19 17:50:18.000 231 33752.44 161.83 17098.70 88888.00 2017-08-19 17:50:19.000 231 33752.44 161.77 17098.69 88888.00 2017-08-19 17:50:20.000 231 33752.44 161.77 17098.68 37835.99 2017-08-19 17:50:21.000 231 33752.47 161.83 17098.68 88888.00 2017-08-19 17:50:22.000 231 33752.48 161.85 17098.69 88888.00 2017-08-19 17:50:23.000 231 33752.49 161.85 17098.70 88888.00 2017-08-19 17:50:24.000 231 33752.47 161.83 17098.68 88888.00 2017-08-19 17:50:25.000 231 33752.48 161.80 17098.68 37835.92 2017-08-19 17:50:26.000 231 33752.51 161.80 17098.71 88888.00 2017-08-19 17:50:27.000 231 33752.47 161.81 17098.71 88888.00 2017-08-19 17:50:28.000 231 33752.47 161.83 17098.75 88888.00 2017-08-19 17:50:29.000 231 33752.45 161.85 17098.76 88888.00 2017-08-19 17:50:30.000 231 33752.45 161.87 17098.73 37835.89 2017-08-19 17:50:31.000 231 33752.42 161.81 17098.72 88888.00 2017-08-19 17:50:32.000 231 33752.36 161.83 17098.73 88888.00 2017-08-19 17:50:33.000 231 33752.39 161.86 17098.73 88888.00 2017-08-19 17:50:34.000 231 33752.46 161.85 17098.69 88888.00 2017-08-19 17:50:35.000 231 33752.46 161.85 17098.70 37835.94 2017-08-19 17:50:36.000 231 33752.48 161.88 17098.73 88888.00 2017-08-19 17:50:37.000 231 33752.48 161.87 17098.74 88888.00 2017-08-19 17:50:38.000 231 33752.45 161.87 17098.76 88888.00 2017-08-19 17:50:39.000 231 33752.44 161.87 17098.77 88888.00 2017-08-19 17:50:40.000 231 33752.45 161.87 17098.76 37835.82 2017-08-19 17:50:41.000 231 33752.47 161.83 17098.77 88888.00 2017-08-19 17:50:42.000 231 33752.43 161.85 17098.73 88888.00 2017-08-19 17:50:43.000 231 33752.37 161.88 17098.76 88888.00 2017-08-19 17:50:44.000 231 33752.36 161.88 17098.75 88888.00 2017-08-19 17:50:45.000 231 33752.30 161.89 17098.70 37835.83 2017-08-19 17:50:46.000 231 33752.26 161.88 17098.69 88888.00 2017-08-19 17:50:47.000 231 33752.23 161.90 17098.70 88888.00 2017-08-19 17:50:48.000 231 33752.19 161.91 17098.71 88888.00 2017-08-19 17:50:49.000 231 33752.17 161.91 17098.80 88888.00 2017-08-19 17:50:50.000 231 33752.17 161.92 17098.80 37835.68 2017-08-19 17:50:51.000 231 33752.18 161.93 17098.71 88888.00 2017-08-19 17:50:52.000 231 33752.15 161.93 17098.72 88888.00 2017-08-19 17:50:53.000 231 33752.18 161.92 17098.77 88888.00 2017-08-19 17:50:54.000 231 33752.19 161.97 17098.76 88888.00 2017-08-19 17:50:55.000 231 33752.17 161.98 17098.75 37835.67 2017-08-19 17:50:56.000 231 33752.18 161.96 17098.76 88888.00 2017-08-19 17:50:57.000 231 33752.20 161.98 17098.74 88888.00 2017-08-19 17:50:58.000 231 33752.20 161.98 17098.79 88888.00 2017-08-19 17:50:59.000 231 33752.14 161.96 17098.78 88888.00 2017-08-19 17:51:00.000 231 33752.14 161.97 17098.77 37835.71 2017-08-19 17:51:01.000 231 33752.12 161.97 17098.74 88888.00 2017-08-19 17:51:02.000 231 33752.16 162.01 17098.73 88888.00 2017-08-19 17:51:03.000 231 33752.16 162.02 17098.74 88888.00 2017-08-19 17:51:04.000 231 33752.17 162.00 17098.77 88888.00 2017-08-19 17:51:05.000 231 33752.14 162.00 17098.75 37835.74 2017-08-19 17:51:06.000 231 33752.14 161.98 17098.73 88888.00 2017-08-19 17:51:07.000 231 33752.15 161.97 17098.75 88888.00 2017-08-19 17:51:08.000 231 33752.17 161.99 17098.74 88888.00 2017-08-19 17:51:09.000 231 33752.18 162.02 17098.73 88888.00 2017-08-19 17:51:10.000 231 33752.24 162.02 17098.72 37835.76 2017-08-19 17:51:11.000 231 33752.27 162.04 17098.70 88888.00 2017-08-19 17:51:12.000 231 33752.28 162.05 17098.74 88888.00 2017-08-19 17:51:13.000 231 33752.30 162.01 17098.75 88888.00 2017-08-19 17:51:14.000 231 33752.30 162.05 17098.71 88888.00 2017-08-19 17:51:15.000 231 33752.32 162.04 17098.69 37835.67 2017-08-19 17:51:16.000 231 33752.31 162.07 17098.75 88888.00 2017-08-19 17:51:17.000 231 33752.33 162.07 17098.74 88888.00 2017-08-19 17:51:18.000 231 33752.28 162.06 17098.73 88888.00 2017-08-19 17:51:19.000 231 33752.29 162.08 17098.75 88888.00 2017-08-19 17:51:20.000 231 33752.29 162.10 17098.71 37835.58 2017-08-19 17:51:21.000 231 33752.25 162.13 17098.73 88888.00 2017-08-19 17:51:22.000 231 33752.22 162.15 17098.77 88888.00 2017-08-19 17:51:23.000 231 33752.17 162.15 17098.76 88888.00 2017-08-19 17:51:24.000 231 33752.15 162.20 17098.80 88888.00 2017-08-19 17:51:25.000 231 33752.10 162.22 17098.78 37835.69 2017-08-19 17:51:26.000 231 33752.11 162.22 17098.80 88888.00 2017-08-19 17:51:27.000 231 33752.11 162.19 17098.74 88888.00 2017-08-19 17:51:28.000 231 33752.08 162.19 17098.70 88888.00 2017-08-19 17:51:29.000 231 33752.06 162.19 17098.68 88888.00 2017-08-19 17:51:30.000 231 33752.09 162.20 17098.74 37835.57 2017-08-19 17:51:31.000 231 33752.10 162.23 17098.75 88888.00 2017-08-19 17:51:32.000 231 33752.13 162.27 17098.80 88888.00 2017-08-19 17:51:33.000 231 33752.13 162.21 17098.79 88888.00 2017-08-19 17:51:34.000 231 33752.16 162.22 17098.80 88888.00 2017-08-19 17:51:35.000 231 33752.17 162.24 17098.82 37835.74 2017-08-19 17:51:36.000 231 33752.20 162.20 17098.82 88888.00 2017-08-19 17:51:37.000 231 33752.23 162.23 17098.79 88888.00 2017-08-19 17:51:38.000 231 33752.20 162.22 17098.75 88888.00 2017-08-19 17:51:39.000 231 33752.20 162.20 17098.78 88888.00 2017-08-19 17:51:40.000 231 33752.23 162.20 17098.77 37835.65 2017-08-19 17:51:41.000 231 33752.27 162.21 17098.75 88888.00 2017-08-19 17:51:42.000 231 33752.23 162.21 17098.69 88888.00 2017-08-19 17:51:43.000 231 33752.19 162.23 17098.75 88888.00 2017-08-19 17:51:44.000 231 33752.18 162.27 17098.74 88888.00 2017-08-19 17:51:45.000 231 33752.14 162.33 17098.74 37835.65 2017-08-19 17:51:46.000 231 33752.12 162.32 17098.75 88888.00 2017-08-19 17:51:47.000 231 33752.07 162.31 17098.74 88888.00 2017-08-19 17:51:48.000 231 33752.02 162.29 17098.72 88888.00 2017-08-19 17:51:49.000 231 33751.99 162.35 17098.73 88888.00 2017-08-19 17:51:50.000 231 33751.96 162.39 17098.78 37835.67 2017-08-19 17:51:51.000 231 33751.99 162.42 17098.78 88888.00 2017-08-19 17:51:52.000 231 33751.96 162.41 17098.80 88888.00 2017-08-19 17:51:53.000 231 33751.89 162.43 17098.80 88888.00 2017-08-19 17:51:54.000 231 33751.91 162.44 17098.81 88888.00 2017-08-19 17:51:55.000 231 33751.89 162.46 17098.79 37835.49 2017-08-19 17:51:56.000 231 33751.88 162.45 17098.81 88888.00 2017-08-19 17:51:57.000 231 33751.91 162.47 17098.81 88888.00 2017-08-19 17:51:58.000 231 33751.89 162.48 17098.82 88888.00 2017-08-19 17:51:59.000 231 33751.85 162.43 17098.81 88888.00 2017-08-19 17:52:00.000 231 33751.84 162.41 17098.82 37835.32 2017-08-19 17:52:01.000 231 33751.82 162.41 17098.82 88888.00 2017-08-19 17:52:02.000 231 33751.80 162.47 17098.82 88888.00 2017-08-19 17:52:03.000 231 33751.77 162.49 17098.80 88888.00 2017-08-19 17:52:04.000 231 33751.76 162.48 17098.82 88888.00 2017-08-19 17:52:05.000 231 33751.74 162.51 17098.82 37835.35 2017-08-19 17:52:06.000 231 33751.70 162.53 17098.79 88888.00 2017-08-19 17:52:07.000 231 33751.65 162.58 17098.83 88888.00 2017-08-19 17:52:08.000 231 33751.58 162.57 17098.83 88888.00 2017-08-19 17:52:09.000 231 33751.53 162.59 17098.80 88888.00 2017-08-19 17:52:10.000 231 33751.54 162.64 17098.82 37835.39 2017-08-19 17:52:11.000 231 33751.53 162.69 17098.83 88888.00 2017-08-19 17:52:12.000 231 33751.51 162.70 17098.82 88888.00 2017-08-19 17:52:13.000 231 33751.48 162.68 17098.81 88888.00 2017-08-19 17:52:14.000 231 33751.50 162.70 17098.88 88888.00 2017-08-19 17:52:15.000 231 33751.55 162.68 17098.85 37835.11 2017-08-19 17:52:16.000 231 33751.58 162.68 17098.90 88888.00 2017-08-19 17:52:17.000 231 33751.64 162.66 17098.91 88888.00 2017-08-19 17:52:18.000 231 33751.69 162.68 17098.91 88888.00 2017-08-19 17:52:19.000 231 33751.69 162.67 17098.89 88888.00 2017-08-19 17:52:20.000 231 33751.74 162.60 17098.86 37835.22 2017-08-19 17:52:21.000 231 33751.80 162.59 17098.89 88888.00 2017-08-19 17:52:22.000 231 33751.84 162.56 17098.88 88888.00 2017-08-19 17:52:23.000 231 33751.82 162.55 17098.84 88888.00 2017-08-19 17:52:24.000 231 33751.82 162.58 17098.81 88888.00 2017-08-19 17:52:25.000 231 33751.83 162.61 17098.81 37835.43 2017-08-19 17:52:26.000 231 33751.83 162.61 17098.81 88888.00 2017-08-19 17:52:27.000 231 33751.82 162.56 17098.82 88888.00 2017-08-19 17:52:28.000 231 33751.79 162.63 17098.84 88888.00 2017-08-19 17:52:29.000 231 33751.72 162.64 17098.84 88888.00 2017-08-19 17:52:30.000 231 33751.73 162.66 17098.81 37835.47 2017-08-19 17:52:31.000 231 33751.71 162.66 17098.82 88888.00 2017-08-19 17:52:32.000 231 33751.69 162.71 17098.82 88888.00 2017-08-19 17:52:33.000 231 33751.66 162.78 17098.77 88888.00 2017-08-19 17:52:34.000 231 33751.68 162.79 17098.76 88888.00 2017-08-19 17:52:35.000 231 33751.67 162.80 17098.76 37835.35 2017-08-19 17:52:36.000 231 33751.73 162.82 17098.75 88888.00 2017-08-19 17:52:37.000 231 33751.70 162.85 17098.78 88888.00 2017-08-19 17:52:38.000 231 33751.67 162.89 17098.78 88888.00 2017-08-19 17:52:39.000 231 33751.70 162.87 17098.79 88888.00 2017-08-19 17:52:40.000 231 33751.75 162.87 17098.82 37835.44 2017-08-19 17:52:41.000 231 33751.77 162.83 17098.79 88888.00 2017-08-19 17:52:42.000 231 33751.80 162.83 17098.79 88888.00 2017-08-19 17:52:43.000 231 33751.79 162.82 17098.79 88888.00 2017-08-19 17:52:44.000 231 33751.75 162.78 17098.82 88888.00 2017-08-19 17:52:45.000 231 33751.73 162.77 17098.81 37835.39 2017-08-19 17:52:46.000 231 33751.68 162.78 17098.80 88888.00 2017-08-19 17:52:47.000 231 33751.64 162.80 17098.80 88888.00 2017-08-19 17:52:48.000 231 33751.60 162.80 17098.80 88888.00 2017-08-19 17:52:49.000 231 33751.58 162.80 17098.75 88888.00 2017-08-19 17:52:50.000 231 33751.48 162.84 17098.81 37835.33 2017-08-19 17:52:51.000 231 33751.48 162.88 17098.82 88888.00 2017-08-19 17:52:52.000 231 33751.48 162.95 17098.86 88888.00 2017-08-19 17:52:53.000 231 33751.41 162.97 17098.88 88888.00 2017-08-19 17:52:54.000 231 33751.37 162.98 17098.87 88888.00 2017-08-19 17:52:55.000 231 33751.41 163.00 17098.85 37835.11 2017-08-19 17:52:56.000 231 33751.46 163.03 17098.85 88888.00 2017-08-19 17:52:57.000 231 33751.51 163.04 17098.86 88888.00 2017-08-19 17:52:58.000 231 33751.54 163.09 17098.85 88888.00 2017-08-19 17:52:59.000 231 33751.58 163.08 17098.81 88888.00 2017-08-19 17:53:00.000 231 33751.65 163.07 17098.84 37835.25 2017-08-19 17:53:01.000 231 33751.66 163.03 17098.86 88888.00 2017-08-19 17:53:02.000 231 33751.66 163.00 17098.86 88888.00 2017-08-19 17:53:03.000 231 33751.70 162.97 17098.82 88888.00 2017-08-19 17:53:04.000 231 33751.71 162.92 17098.82 88888.00 2017-08-19 17:53:05.000 231 33751.74 162.88 17098.80 37835.39 2017-08-19 17:53:06.000 231 33751.73 162.81 17098.80 88888.00 2017-08-19 17:53:07.000 231 33751.67 162.84 17098.76 88888.00 2017-08-19 17:53:08.000 231 33751.62 162.90 17098.77 88888.00 2017-08-19 17:53:09.000 231 33751.57 162.92 17098.82 88888.00 2017-08-19 17:53:10.000 231 33751.57 162.96 17098.84 37835.40 2017-08-19 17:53:11.000 231 33751.49 163.02 17098.84 88888.00 2017-08-19 17:53:12.000 231 33751.43 163.09 17098.86 88888.00 2017-08-19 17:53:13.000 231 33751.37 163.16 17098.87 88888.00 2017-08-19 17:53:14.000 231 33751.29 163.20 17098.87 88888.00 2017-08-19 17:53:15.000 231 33751.23 163.25 17098.87 37835.11 2017-08-19 17:53:16.000 231 33751.23 163.26 17098.87 88888.00 2017-08-19 17:53:17.000 231 33751.25 163.30 17098.88 88888.00 2017-08-19 17:53:18.000 231 33751.26 163.35 17098.92 88888.00 2017-08-19 17:53:19.000 231 33751.29 163.34 17098.87 88888.00 2017-08-19 17:53:20.000 231 33751.38 163.32 17098.81 37834.97 2017-08-19 17:53:21.000 231 33751.43 163.29 17098.81 88888.00 2017-08-19 17:53:22.000 231 33751.46 163.31 17098.80 88888.00 2017-08-19 17:53:23.000 231 33751.50 163.27 17098.79 88888.00 2017-08-19 17:53:24.000 231 33751.56 163.26 17098.77 88888.00 2017-08-19 17:53:25.000 231 33751.57 163.23 17098.80 37835.19 2017-08-19 17:53:26.000 231 33751.57 163.19 17098.84 88888.00 2017-08-19 17:53:27.000 231 33751.57 163.18 17098.84 88888.00 2017-08-19 17:53:28.000 231 33751.55 163.19 17098.85 88888.00 2017-08-19 17:53:29.000 231 33751.48 163.11 17098.81 88888.00 2017-08-19 17:53:30.000 231 33751.45 163.09 17098.85 37835.25 2017-08-19 17:53:31.000 231 33751.35 163.17 17098.87 88888.00 2017-08-19 17:53:32.000 231 33751.25 163.20 17098.83 88888.00 2017-08-19 17:53:33.000 231 33751.20 163.21 17098.84 88888.00 2017-08-19 17:53:34.000 231 33751.14 163.22 17098.86 88888.00 2017-08-19 17:53:35.000 231 33751.05 163.27 17098.90 37834.96 2017-08-19 17:53:36.000 231 33750.98 163.30 17098.95 88888.00 2017-08-19 17:53:37.000 231 33750.95 163.32 17098.93 88888.00 2017-08-19 17:53:38.000 231 33750.93 163.36 17098.92 88888.00 2017-08-19 17:53:39.000 231 33750.94 163.38 17098.93 88888.00 2017-08-19 17:53:40.000 231 33751.01 163.37 17098.97 37834.71 2017-08-19 17:53:41.000 231 33751.07 163.32 17098.98 88888.00 2017-08-19 17:53:42.000 231 33751.11 163.27 17098.94 88888.00 2017-08-19 17:53:43.000 231 33751.16 163.23 17098.91 88888.00 2017-08-19 17:53:44.000 231 33751.21 163.20 17098.95 88888.00 2017-08-19 17:53:45.000 231 33751.32 163.20 17098.94 37834.93 2017-08-19 17:53:46.000 231 33751.38 163.22 17098.92 88888.00 2017-08-19 17:53:47.000 231 33751.42 163.20 17098.92 88888.00 2017-08-19 17:53:48.000 231 33751.40 163.14 17098.98 88888.00 2017-08-19 17:53:49.000 231 33751.45 163.14 17098.93 88888.00 2017-08-19 17:53:50.000 231 33751.52 163.10 17098.92 37835.06 2017-08-19 17:53:51.000 231 33751.49 163.08 17098.90 88888.00 2017-08-19 17:53:52.000 231 33751.48 163.10 17098.88 88888.00 2017-08-19 17:53:53.000 231 33751.42 163.09 17098.85 88888.00 2017-08-19 17:53:54.000 231 33751.30 163.15 17098.86 88888.00 2017-08-19 17:53:55.000 231 33751.19 163.17 17098.91 37835.10 2017-08-19 17:53:56.000 231 33751.15 163.22 17098.94 88888.00 2017-08-19 17:53:57.000 231 33751.13 163.33 17098.95 88888.00 2017-08-19 17:53:58.000 231 33751.07 163.36 17098.95 88888.00 2017-08-19 17:53:59.000 231 33751.07 163.44 17098.92 88888.00 2017-08-19 17:54:00.000 231 33750.99 163.48 17098.94 37834.93 2017-08-19 17:54:01.000 231 33750.94 163.49 17098.95 88888.00 2017-08-19 17:54:02.000 231 33750.97 163.48 17098.99 88888.00 2017-08-19 17:54:03.000 231 33750.99 163.49 17099.01 88888.00 2017-08-19 17:54:04.000 231 33751.02 163.51 17099.01 88888.00 2017-08-19 17:54:05.000 231 33751.09 163.53 17099.01 37834.78 2017-08-19 17:54:06.000 231 33751.12 163.55 17098.98 88888.00 2017-08-19 17:54:07.000 231 33751.12 163.56 17099.00 88888.00 2017-08-19 17:54:08.000 231 33751.15 163.55 17098.97 88888.00 2017-08-19 17:54:09.000 231 33751.16 163.54 17098.95 88888.00 2017-08-19 17:54:10.000 231 33751.17 163.54 17098.98 37834.88 2017-08-19 17:54:11.000 231 33751.13 163.55 17098.99 88888.00 2017-08-19 17:54:12.000 231 33751.10 163.50 17098.97 88888.00 2017-08-19 17:54:13.000 231 33751.07 163.48 17098.97 88888.00 2017-08-19 17:54:14.000 231 33751.03 163.49 17098.99 88888.00 2017-08-19 17:54:15.000 231 33751.00 163.53 17099.00 37834.88 2017-08-19 17:54:16.000 231 33750.98 163.57 17099.03 88888.00 2017-08-19 17:54:17.000 231 33750.98 163.55 17099.04 88888.00 2017-08-19 17:54:18.000 231 33750.98 163.60 17099.09 88888.00 2017-08-19 17:54:19.000 231 33750.95 163.62 17099.05 88888.00 2017-08-19 17:54:20.000 231 33750.94 163.66 17099.04 37834.74 2017-08-19 17:54:21.000 231 33750.94 163.66 17099.06 88888.00 2017-08-19 17:54:22.000 231 33750.95 163.63 17099.09 88888.00 2017-08-19 17:54:23.000 231 33750.93 163.66 17099.05 88888.00 2017-08-19 17:54:24.000 231 33750.91 163.67 17099.08 88888.00 2017-08-19 17:54:25.000 231 33750.94 163.67 17099.06 37834.60 2017-08-19 17:54:26.000 231 33750.89 163.71 17099.09 88888.00 2017-08-19 17:54:27.000 231 33750.88 163.72 17099.08 88888.00 2017-08-19 17:54:28.000 231 33750.85 163.73 17099.06 88888.00 2017-08-19 17:54:29.000 231 33750.82 163.74 17099.06 88888.00 2017-08-19 17:54:30.000 231 33750.77 163.80 17099.06 37834.57 2017-08-19 17:54:31.000 231 33750.75 163.81 17099.08 88888.00 2017-08-19 17:54:32.000 231 33750.70 163.83 17099.08 88888.00 2017-08-19 17:54:33.000 231 33750.68 163.86 17099.06 88888.00 2017-08-19 17:54:34.000 231 33750.64 163.86 17099.03 88888.00 2017-08-19 17:54:35.000 231 33750.62 163.84 17099.04 37834.60 2017-08-19 17:54:36.000 231 33750.59 163.79 17099.08 88888.00 2017-08-19 17:54:37.000 231 33750.60 163.78 17099.09 88888.00 2017-08-19 17:54:38.000 231 33750.62 163.78 17099.09 88888.00 2017-08-19 17:54:39.000 231 33750.65 163.79 17099.08 88888.00 2017-08-19 17:54:40.000 231 33750.70 163.76 17099.07 37834.46 2017-08-19 17:54:41.000 231 33750.71 163.75 17099.08 88888.00 2017-08-19 17:54:42.000 231 33750.75 163.70 17099.04 88888.00 2017-08-19 17:54:43.000 231 33750.76 163.61 17099.04 88888.00 2017-08-19 17:54:44.000 231 33750.83 163.56 17099.07 88888.00 2017-08-19 17:54:45.000 231 33750.87 163.57 17099.08 37834.57 2017-08-19 17:54:46.000 231 33750.90 163.55 17099.10 88888.00 2017-08-19 17:54:47.000 231 33750.91 163.53 17099.06 88888.00 2017-08-19 17:54:48.000 231 33750.95 163.54 17099.02 88888.00 2017-08-19 17:54:49.000 231 33750.99 163.52 17099.02 88888.00 2017-08-19 17:54:50.000 231 33751.03 163.54 17099.02 37834.76 2017-08-19 17:54:51.000 231 33751.03 163.53 17099.03 88888.00 2017-08-19 17:54:52.000 231 33751.06 163.55 17099.03 88888.00 2017-08-19 17:54:53.000 231 33751.11 163.59 17098.99 88888.00 2017-08-19 17:54:54.000 231 33751.14 163.62 17099.02 88888.00 2017-08-19 17:54:55.000 231 33751.21 163.65 17099.03 37834.94 2017-08-19 17:54:56.000 231 33751.22 163.68 17099.01 88888.00 2017-08-19 17:54:57.000 231 33751.25 163.67 17099.01 88888.00 2017-08-19 17:54:58.000 231 33751.27 163.69 17099.02 88888.00 2017-08-19 17:54:59.000 231 33751.31 163.66 17099.03 88888.00 2017-08-19 17:55:00.000 231 33751.33 163.63 17098.98 37835.07 2017-08-19 17:55:01.000 231 33751.33 163.63 17099.01 88888.00 2017-08-19 17:55:02.000 231 33751.33 163.60 17099.02 88888.00 2017-08-19 17:55:03.000 231 33751.27 163.60 17099.02 88888.00 2017-08-19 17:55:04.000 231 33751.24 163.58 17099.02 88888.00 2017-08-19 17:55:05.000 231 33751.27 163.57 17099.05 37835.07 2017-08-19 17:55:06.000 231 33751.25 163.59 17099.07 88888.00 2017-08-19 17:55:07.000 231 33751.23 163.59 17099.05 88888.00 2017-08-19 17:55:08.000 231 33751.25 163.56 17099.08 88888.00 2017-08-19 17:55:09.000 231 33751.24 163.54 17099.03 88888.00 2017-08-19 17:55:10.000 231 33751.25 163.55 17099.02 37834.97 2017-08-19 17:55:11.000 231 33751.29 163.50 17098.97 88888.00 2017-08-19 17:55:12.000 231 33751.35 163.48 17098.97 88888.00 2017-08-19 17:55:13.000 231 33751.40 163.47 17098.99 88888.00 2017-08-19 17:55:14.000 231 33751.44 163.43 17098.98 88888.00 2017-08-19 17:55:15.000 231 33751.51 163.41 17098.96 37835.15 2017-08-19 17:55:16.000 231 33751.52 163.37 17098.95 88888.00 2017-08-19 17:55:17.000 231 33751.54 163.31 17098.95 88888.00 2017-08-19 17:55:18.000 231 33751.55 163.24 17098.94 88888.00 2017-08-19 17:55:19.000 231 33751.53 163.20 17098.96 88888.00 2017-08-19 17:55:20.000 231 33751.50 163.26 17098.96 37835.32 2017-08-19 17:55:21.000 231 33751.51 163.28 17098.95 88888.00 2017-08-19 17:55:22.000 231 33751.47 163.26 17098.96 88888.00 2017-08-19 17:55:23.000 231 33751.44 163.25 17098.98 88888.00 2017-08-19 17:55:24.000 231 33751.46 163.28 17098.99 88888.00 2017-08-19 17:55:25.000 231 33751.47 163.30 17099.02 37835.14 2017-08-19 17:55:26.000 231 33751.46 163.26 17099.06 88888.00 2017-08-19 17:55:27.000 231 33751.45 163.28 17099.08 88888.00 2017-08-19 17:55:28.000 231 33751.43 163.26 17099.08 88888.00 2017-08-19 17:55:29.000 231 33751.42 163.29 17099.07 88888.00 2017-08-19 17:55:30.000 231 33751.46 163.28 17099.08 37835.21 2017-08-19 17:55:31.000 231 33751.44 163.26 17099.09 88888.00 2017-08-19 17:55:32.000 231 33751.46 163.31 17099.06 88888.00 2017-08-19 17:55:33.000 231 33751.47 163.32 17099.04 88888.00 2017-08-19 17:55:34.000 231 33751.48 163.31 17099.04 88888.00 2017-08-19 17:55:35.000 231 33751.50 163.28 17099.03 37835.17 2017-08-19 17:55:36.000 231 33751.52 163.29 17099.00 88888.00 2017-08-19 17:55:37.000 231 33751.49 163.29 17099.03 88888.00 2017-08-19 17:55:38.000 231 33751.53 163.32 17099.05 88888.00 2017-08-19 17:55:39.000 231 33751.59 163.32 17099.07 88888.00 2017-08-19 17:55:40.000 231 33751.62 163.32 17099.06 37835.29 2017-08-19 17:55:41.000 231 33751.58 163.31 17099.07 88888.00 2017-08-19 17:55:42.000 231 33751.61 163.39 17099.09 88888.00 2017-08-19 17:55:43.000 231 33751.57 163.39 17099.05 88888.00 2017-08-19 17:55:44.000 231 33751.56 163.38 17099.05 88888.00 2017-08-19 17:55:45.000 231 33751.55 163.34 17099.06 37835.38 2017-08-19 17:55:46.000 231 33751.52 163.33 17099.07 88888.00 2017-08-19 17:55:47.000 231 33751.45 163.33 17099.05 88888.00 2017-08-19 17:55:48.000 231 33751.40 163.36 17099.06 88888.00 2017-08-19 17:55:49.000 231 33751.38 163.34 17099.09 88888.00 2017-08-19 17:55:50.000 231 33751.37 163.31 17099.09 37835.10 2017-08-19 17:55:51.000 231 33751.35 163.28 17099.10 88888.00 2017-08-19 17:55:52.000 231 33751.32 163.31 17099.14 88888.00 2017-08-19 17:55:53.000 231 33751.31 163.28 17099.14 88888.00 2017-08-19 17:55:54.000 231 33751.30 163.27 17099.14 88888.00 2017-08-19 17:55:55.000 231 33751.30 163.23 17099.14 37835.06 2017-08-19 17:55:56.000 231 33751.27 163.26 17099.13 88888.00 2017-08-19 17:55:57.000 231 33751.25 163.29 17099.16 88888.00 2017-08-19 17:55:58.000 231 33751.30 163.29 17099.15 88888.00 2017-08-19 17:55:59.000 231 33751.31 163.31 17099.13 88888.00 2017-08-19 17:56:00.000 231 33751.28 163.31 17099.17 37835.03 2017-08-19 17:56:01.000 231 33751.28 163.31 17099.14 88888.00 2017-08-19 17:56:02.000 231 33751.32 163.35 17099.16 88888.00 2017-08-19 17:56:03.000 231 33751.35 163.36 17099.21 88888.00 2017-08-19 17:56:04.000 231 33751.41 163.34 17099.23 88888.00 2017-08-19 17:56:05.000 231 33751.43 163.31 17099.18 37835.08 2017-08-19 17:56:06.000 231 33751.44 163.33 17099.16 88888.00 2017-08-19 17:56:07.000 231 33751.46 163.28 17099.17 88888.00 2017-08-19 17:56:08.000 231 33751.50 163.22 17099.16 88888.00 2017-08-19 17:56:09.000 231 33751.51 163.24 17099.17 88888.00 2017-08-19 17:56:10.000 231 33751.55 163.23 17099.19 37835.14 2017-08-19 17:56:11.000 231 33751.58 163.22 17099.20 88888.00 2017-08-19 17:56:12.000 231 33751.61 163.23 17099.17 88888.00 2017-08-19 17:56:13.000 231 33751.60 163.20 17099.15 88888.00 2017-08-19 17:56:14.000 231 33751.59 163.23 17099.13 88888.00 2017-08-19 17:56:15.000 231 33751.58 163.22 17099.13 37835.42 2017-08-19 17:56:16.000 231 33751.61 163.19 17099.12 88888.00 2017-08-19 17:56:17.000 231 33751.59 163.17 17099.11 88888.00 2017-08-19 17:56:18.000 231 33751.60 163.16 17099.15 88888.00 2017-08-19 17:56:19.000 231 33751.62 163.17 17099.15 88888.00 2017-08-19 17:56:20.000 231 33751.64 163.19 17099.14 37835.28 2017-08-19 17:56:21.000 231 33751.66 163.18 17099.13 88888.00 2017-08-19 17:56:22.000 231 33751.63 163.17 17099.14 88888.00 2017-08-19 17:56:23.000 231 33751.62 163.20 17099.15 88888.00 2017-08-19 17:56:24.000 231 33751.64 163.20 17099.19 88888.00 2017-08-19 17:56:25.000 231 33751.63 163.21 17099.20 37835.35 2017-08-19 17:56:26.000 231 33751.61 163.22 17099.22 88888.00 2017-08-19 17:56:27.000 231 33751.58 163.21 17099.21 88888.00 2017-08-19 17:56:28.000 231 33751.59 163.25 17099.18 88888.00 2017-08-19 17:56:29.000 231 33751.61 163.25 17099.14 88888.00 2017-08-19 17:56:30.000 231 33751.67 163.28 17099.14 37835.39 2017-08-19 17:56:31.000 231 33751.69 163.30 17099.15 88888.00 2017-08-19 17:56:32.000 231 33751.74 163.31 17099.15 88888.00 2017-08-19 17:56:33.000 231 33751.80 163.31 17099.14 88888.00 2017-08-19 17:56:34.000 231 33751.82 163.30 17099.13 88888.00 2017-08-19 17:56:35.000 231 33751.84 163.27 17099.11 37835.49 2017-08-19 17:56:36.000 231 33751.88 163.23 17099.12 88888.00 2017-08-19 17:56:37.000 231 33751.93 163.19 17099.14 88888.00 2017-08-19 17:56:38.000 231 33751.95 163.15 17099.10 88888.00 2017-08-19 17:56:39.000 231 33751.96 163.16 17099.09 88888.00 2017-08-19 17:56:40.000 231 33752.04 163.15 17099.09 37835.58 2017-08-19 17:56:41.000 231 33752.03 163.11 17099.11 88888.00 2017-08-19 17:56:42.000 231 33752.01 163.10 17099.10 88888.00 2017-08-19 17:56:43.000 231 33752.00 163.08 17099.11 88888.00 2017-08-19 17:56:44.000 231 33751.99 163.10 17099.15 88888.00 2017-08-19 17:56:45.000 231 33751.99 163.12 17099.14 37835.76 2017-08-19 17:56:46.000 231 33751.95 163.10 17099.14 88888.00 2017-08-19 17:56:47.000 231 33751.94 163.11 17099.16 88888.00 2017-08-19 17:56:48.000 231 33751.90 163.10 17099.12 88888.00 2017-08-19 17:56:49.000 231 33751.91 163.11 17099.13 88888.00 2017-08-19 17:56:50.000 231 33751.91 163.14 17099.11 37835.54 2017-08-19 17:56:51.000 231 33751.91 163.16 17099.16 88888.00 2017-08-19 17:56:52.000 231 33751.90 163.19 17099.21 88888.00 2017-08-19 17:56:53.000 231 33751.89 163.15 17099.24 88888.00 2017-08-19 17:56:54.000 231 33751.89 163.15 17099.23 88888.00 2017-08-19 17:56:55.000 231 33751.88 163.15 17099.22 37835.58 2017-08-19 17:56:56.000 231 33751.84 163.15 17099.20 88888.00 2017-08-19 17:56:57.000 231 33751.80 163.14 17099.21 88888.00 2017-08-19 17:56:58.000 231 33751.83 163.10 17099.23 88888.00 2017-08-19 17:56:59.000 231 33751.84 163.10 17099.23 88888.00 2017-08-19 17:57:00.000 231 33751.87 163.09 17099.22 37835.60 2017-08-19 17:57:01.000 231 33751.88 163.09 17099.25 88888.00 2017-08-19 17:57:02.000 231 33751.87 163.09 17099.27 88888.00 2017-08-19 17:57:03.000 231 33751.89 163.10 17099.25 88888.00 2017-08-19 17:57:04.000 231 33751.92 163.09 17099.25 88888.00 2017-08-19 17:57:05.000 231 33751.97 163.09 17099.27 37835.61 2017-08-19 17:57:06.000 231 33751.98 163.03 17099.27 88888.00 2017-08-19 17:57:07.000 231 33752.01 163.03 17099.24 88888.00 2017-08-19 17:57:08.000 231 33752.02 163.06 17099.18 88888.00 2017-08-19 17:57:09.000 231 33752.00 163.08 17099.19 88888.00 2017-08-19 17:57:10.000 231 33752.00 163.02 17099.21 37835.64 2017-08-19 17:57:11.000 231 33751.98 163.00 17099.18 88888.00 2017-08-19 17:57:12.000 231 33751.98 163.04 17099.19 88888.00 2017-08-19 17:57:13.000 231 33751.96 163.05 17099.20 88888.00 2017-08-19 17:57:14.000 231 33751.92 163.06 17099.18 88888.00 2017-08-19 17:57:15.000 231 33751.87 163.05 17099.16 37835.71 2017-08-19 17:57:16.000 231 33751.87 163.07 17099.20 88888.00 2017-08-19 17:57:17.000 231 33751.86 163.07 17099.17 88888.00 2017-08-19 17:57:18.000 231 33751.88 163.11 17099.20 88888.00 2017-08-19 17:57:19.000 231 33751.88 163.10 17099.19 88888.00 2017-08-19 17:57:20.000 231 33751.88 163.08 17099.17 37835.67 2017-08-19 17:57:21.000 231 33751.85 163.10 17099.15 88888.00 2017-08-19 17:57:22.000 231 33751.84 163.13 17099.16 88888.00 2017-08-19 17:57:23.000 231 33751.83 163.13 17099.18 88888.00 2017-08-19 17:57:24.000 231 33751.82 163.07 17099.19 88888.00 2017-08-19 17:57:25.000 231 33751.83 163.05 17099.20 37835.51 2017-08-19 17:57:26.000 231 33751.84 163.00 17099.20 88888.00 2017-08-19 17:57:27.000 231 33751.81 163.00 17099.18 88888.00 2017-08-19 17:57:28.000 231 33751.76 163.06 17099.18 88888.00 2017-08-19 17:57:29.000 231 33751.77 163.07 17099.24 88888.00 2017-08-19 17:57:30.000 231 33751.80 163.08 17099.23 37835.43 2017-08-19 17:57:31.000 231 33751.80 163.12 17099.23 88888.00 2017-08-19 17:57:32.000 231 33751.74 163.16 17099.24 88888.00 2017-08-19 17:57:33.000 231 33751.72 163.15 17099.20 88888.00 2017-08-19 17:57:34.000 231 33751.72 163.13 17099.19 88888.00 2017-08-19 17:57:35.000 231 33751.74 163.12 17099.24 37835.50 2017-08-19 17:57:36.000 231 33751.78 163.11 17099.24 88888.00 2017-08-19 17:57:37.000 231 33751.80 163.09 17099.26 88888.00 2017-08-19 17:57:38.000 231 33751.83 163.07 17099.31 88888.00 2017-08-19 17:57:39.000 231 33751.84 163.07 17099.30 88888.00 2017-08-19 17:57:40.000 231 33751.84 163.08 17099.35 37835.58 2017-08-19 17:57:41.000 231 33751.85 163.15 17099.35 88888.00 2017-08-19 17:57:42.000 231 33751.87 163.16 17099.32 88888.00 2017-08-19 17:57:43.000 231 33751.89 163.11 17099.38 88888.00 2017-08-19 17:57:44.000 231 33751.91 163.14 17099.36 88888.00 2017-08-19 17:57:45.000 231 33751.93 163.16 17099.33 37835.60 2017-08-19 17:57:46.000 231 33751.90 163.17 17099.36 88888.00 2017-08-19 17:57:47.000 231 33751.95 163.16 17099.33 88888.00 2017-08-19 17:57:48.000 231 33751.94 163.13 17099.35 88888.00 2017-08-19 17:57:49.000 231 33751.95 163.13 17099.37 88888.00 2017-08-19 17:57:50.000 231 33751.95 163.11 17099.37 37835.78 2017-08-19 17:57:51.000 231 33751.95 163.11 17099.32 88888.00 2017-08-19 17:57:52.000 231 33751.94 163.11 17099.33 88888.00 2017-08-19 17:57:53.000 231 33751.93 163.13 17099.31 88888.00 2017-08-19 17:57:54.000 231 33751.94 163.12 17099.33 88888.00 2017-08-19 17:57:55.000 231 33751.90 163.12 17099.32 37835.74 2017-08-19 17:57:56.000 231 33751.89 163.16 17099.34 88888.00 2017-08-19 17:57:57.000 231 33751.92 163.14 17099.34 88888.00 2017-08-19 17:57:58.000 231 33751.98 163.13 17099.33 88888.00 2017-08-19 17:57:59.000 231 33751.98 163.11 17099.34 88888.00 2017-08-19 17:58:00.000 231 33751.97 163.06 17099.39 37835.62 2017-08-19 17:58:01.000 231 33751.95 163.04 17099.39 88888.00 2017-08-19 17:58:02.000 231 33751.93 163.09 17099.37 88888.00 2017-08-19 17:58:03.000 231 33751.98 163.07 17099.36 88888.00 2017-08-19 17:58:04.000 231 33751.93 163.03 17099.36 88888.00 2017-08-19 17:58:05.000 231 33751.95 163.06 17099.34 37835.74 2017-08-19 17:58:06.000 231 33751.95 163.02 17099.34 88888.00 2017-08-19 17:58:07.000 231 33751.95 163.00 17099.35 88888.00 2017-08-19 17:58:08.000 231 33751.92 163.02 17099.38 88888.00 2017-08-19 17:58:09.000 231 33751.93 163.05 17099.41 88888.00 2017-08-19 17:58:10.000 231 33751.89 163.04 17099.39 37835.58 2017-08-19 17:58:11.000 231 33751.93 163.00 17099.38 88888.00 2017-08-19 17:58:12.000 231 33751.94 163.04 17099.37 88888.00 2017-08-19 17:58:13.000 231 33751.94 163.03 17099.37 88888.00 2017-08-19 17:58:14.000 231 33751.96 163.08 17099.36 88888.00 2017-08-19 17:58:15.000 231 33751.97 163.06 17099.41 37835.89 2017-08-19 17:58:16.000 231 33751.97 163.06 17099.41 88888.00 2017-08-19 17:58:17.000 231 33751.97 163.04 17099.37 88888.00 2017-08-19 17:58:18.000 231 33751.97 163.04 17099.39 88888.00 2017-08-19 17:58:19.000 231 33751.98 162.98 17099.38 88888.00 2017-08-19 17:58:20.000 231 33752.06 162.97 17099.35 37835.82 2017-08-19 17:58:21.000 231 33752.03 162.98 17099.36 88888.00 2017-08-19 17:58:22.000 231 33752.04 162.98 17099.38 88888.00 2017-08-19 17:58:23.000 231 33752.05 162.94 17099.38 88888.00 2017-08-19 17:58:24.000 231 33752.04 162.95 17099.34 88888.00 2017-08-19 17:58:25.000 231 33752.00 162.93 17099.34 37835.82 2017-08-19 17:58:26.000 231 33752.01 162.98 17099.33 88888.00 2017-08-19 17:58:27.000 231 33751.94 162.98 17099.36 88888.00 2017-08-19 17:58:28.000 231 33751.92 163.04 17099.37 88888.00 2017-08-19 17:58:29.000 231 33751.93 163.04 17099.41 88888.00 2017-08-19 17:58:30.000 231 33751.95 163.09 17099.40 37835.82 2017-08-19 17:58:31.000 231 33751.90 163.14 17099.38 88888.00 2017-08-19 17:58:32.000 231 33751.91 163.14 17099.38 88888.00 2017-08-19 17:58:33.000 231 33751.92 163.10 17099.37 88888.00 2017-08-19 17:58:34.000 231 33751.94 163.09 17099.38 88888.00 2017-08-19 17:58:35.000 231 33751.92 163.08 17099.36 37835.62 2017-08-19 17:58:36.000 231 33751.92 163.07 17099.38 88888.00 2017-08-19 17:58:37.000 231 33751.88 163.10 17099.37 88888.00 2017-08-19 17:58:38.000 231 33751.86 163.07 17099.41 88888.00 2017-08-19 17:58:39.000 231 33751.90 163.06 17099.40 88888.00 2017-08-19 17:58:40.000 231 33751.92 163.05 17099.39 37835.76 2017-08-19 17:58:41.000 231 33751.96 163.00 17099.41 88888.00 2017-08-19 17:58:42.000 231 33752.02 162.97 17099.42 88888.00 2017-08-19 17:58:43.000 231 33752.06 163.01 17099.38 88888.00 2017-08-19 17:58:44.000 231 33752.06 163.07 17099.38 88888.00 2017-08-19 17:58:45.000 231 33752.09 163.04 17099.37 37835.78 2017-08-19 17:58:46.000 231 33752.14 163.05 17099.38 88888.00 2017-08-19 17:58:47.000 231 33752.13 163.03 17099.36 88888.00 2017-08-19 17:58:48.000 231 33752.14 163.00 17099.38 88888.00 2017-08-19 17:58:49.000 231 33752.14 163.01 17099.37 88888.00 2017-08-19 17:58:50.000 231 33752.10 163.01 17099.38 37835.94 2017-08-19 17:58:51.000 231 33752.10 162.99 17099.41 88888.00 2017-08-19 17:58:52.000 231 33752.06 163.00 17099.43 88888.00 2017-08-19 17:58:53.000 231 33752.03 163.00 17099.39 88888.00 2017-08-19 17:58:54.000 231 33752.03 162.99 17099.44 88888.00 2017-08-19 17:58:55.000 231 33752.03 162.99 17099.46 37835.92 2017-08-19 17:58:56.000 231 33752.05 162.97 17099.45 88888.00 2017-08-19 17:58:57.000 231 33752.01 162.95 17099.42 88888.00 2017-08-19 17:58:58.000 231 33752.03 162.91 17099.43 88888.00 2017-08-19 17:58:59.000 231 33752.06 162.89 17099.43 88888.00 2017-08-19 17:59:00.000 231 33752.02 162.87 17099.45 37835.92 2017-08-19 17:59:01.000 231 33751.99 162.89 17099.44 88888.00 2017-08-19 17:59:02.000 231 33752.00 162.92 17099.45 88888.00 2017-08-19 17:59:03.000 231 33752.01 162.99 17099.45 88888.00 2017-08-19 17:59:04.000 231 33752.02 162.99 17099.44 88888.00 2017-08-19 17:59:05.000 231 33752.02 162.98 17099.41 37835.78 2017-08-19 17:59:06.000 231 33751.99 162.98 17099.43 88888.00 2017-08-19 17:59:07.000 231 33751.94 163.06 17099.43 88888.00 2017-08-19 17:59:08.000 231 33751.90 163.04 17099.43 88888.00 2017-08-19 17:59:09.000 231 33751.87 163.01 17099.45 88888.00 2017-08-19 17:59:10.000 231 33751.86 162.99 17099.48 37835.74 2017-08-19 17:59:11.000 231 33751.83 162.99 17099.45 88888.00 2017-08-19 17:59:12.000 231 33751.79 163.00 17099.47 88888.00 2017-08-19 17:59:13.000 231 33751.78 162.99 17099.47 88888.00 2017-08-19 17:59:14.000 231 33751.79 163.01 17099.49 88888.00 2017-08-19 17:59:15.000 231 33751.79 162.98 17099.47 37835.74 2017-08-19 17:59:16.000 231 33751.77 162.98 17099.47 88888.00 2017-08-19 17:59:17.000 231 33751.77 162.99 17099.44 88888.00 2017-08-19 17:59:18.000 231 33751.80 163.02 17099.47 88888.00 2017-08-19 17:59:19.000 231 33751.78 163.01 17099.47 88888.00 2017-08-19 17:59:20.000 231 33751.78 163.02 17099.53 37835.72 2017-08-19 17:59:21.000 231 33751.82 163.02 17099.52 88888.00 2017-08-19 17:59:22.000 231 33751.77 163.00 17099.50 88888.00 2017-08-19 17:59:23.000 231 33751.77 162.97 17099.53 88888.00 2017-08-19 17:59:24.000 231 33751.79 163.02 17099.54 88888.00 2017-08-19 17:59:25.000 231 33751.75 163.00 17099.55 37835.65 2017-08-19 17:59:26.000 231 33751.73 162.99 17099.54 88888.00 2017-08-19 17:59:27.000 231 33751.68 163.03 17099.58 88888.00 2017-08-19 17:59:28.000 231 33751.66 163.05 17099.58 88888.00 2017-08-19 17:59:29.000 231 33751.64 163.07 17099.56 88888.00 2017-08-19 17:59:30.000 231 33751.63 163.07 17099.57 37835.65 2017-08-19 17:59:31.000 231 33751.61 163.03 17099.55 88888.00 2017-08-19 17:59:32.000 231 33751.61 163.07 17099.57 88888.00 2017-08-19 17:59:33.000 231 33751.58 163.05 17099.50 88888.00 2017-08-19 17:59:34.000 231 33751.58 163.03 17099.50 88888.00 2017-08-19 17:59:35.000 231 33751.57 163.04 17099.53 37835.56 2017-08-19 17:59:36.000 231 33751.56 163.02 17099.55 88888.00 2017-08-19 17:59:37.000 231 33751.57 163.02 17099.53 88888.00 2017-08-19 17:59:38.000 231 33751.56 163.05 17099.55 88888.00 2017-08-19 17:59:39.000 231 33751.52 163.03 17099.54 88888.00 2017-08-19 17:59:40.000 231 33751.48 163.00 17099.50 37835.58 2017-08-19 17:59:41.000 231 33751.52 163.03 17099.53 88888.00 2017-08-19 17:59:42.000 231 33751.55 163.02 17099.57 88888.00 2017-08-19 17:59:43.000 231 33751.49 163.01 17099.54 88888.00 2017-08-19 17:59:44.000 231 33751.48 163.08 17099.59 88888.00 2017-08-19 17:59:45.000 231 33751.49 163.10 17099.60 37835.42 2017-08-19 17:59:46.000 231 33751.46 163.04 17099.59 88888.00 2017-08-19 17:59:47.000 231 33751.43 163.05 17099.53 88888.00 2017-08-19 17:59:48.000 231 33751.42 163.05 17099.54 88888.00 2017-08-19 17:59:49.000 231 33751.43 163.03 17099.59 88888.00 2017-08-19 17:59:50.000 231 33751.46 163.03 17099.57 37835.42 2017-08-19 17:59:51.000 231 33751.45 163.01 17099.58 88888.00 2017-08-19 17:59:52.000 231 33751.44 162.99 17099.58 88888.00 2017-08-19 17:59:53.000 231 33751.46 163.00 17099.56 88888.00 2017-08-19 17:59:54.000 231 33751.47 163.02 17099.56 88888.00 2017-08-19 17:59:55.000 231 33751.46 163.03 17099.55 37835.42 2017-08-19 17:59:56.000 231 33751.46 163.02 17099.55 88888.00 2017-08-19 17:59:57.000 231 33751.44 163.04 17099.55 88888.00 2017-08-19 17:59:58.000 231 33751.44 163.03 17099.53 88888.00 2017-08-19 17:59:59.000 231 33751.44 163.00 17099.55 88888.00 2017-08-19 18:00:00.000 231 33751.44 162.99 17099.53 37835.49 2017-08-19 18:00:01.000 231 33751.41 163.00 17099.55 88888.00 2017-08-19 18:00:02.000 231 33751.39 163.05 17099.55 88888.00 2017-08-19 18:00:03.000 231 33751.39 163.05 17099.54 88888.00 2017-08-19 18:00:04.000 231 33751.35 163.02 17099.59 88888.00 2017-08-19 18:00:05.000 231 33751.32 163.06 17099.66 37835.28 2017-08-19 18:00:06.000 231 33751.32 163.10 17099.64 88888.00 2017-08-19 18:00:07.000 231 33751.27 163.06 17099.59 88888.00 2017-08-19 18:00:08.000 231 33751.27 163.05 17099.56 88888.00 2017-08-19 18:00:09.000 231 33751.26 163.09 17099.61 88888.00 2017-08-19 18:00:10.000 231 33751.28 163.13 17099.57 37835.36 2017-08-19 18:00:11.000 231 33751.31 163.13 17099.61 88888.00 2017-08-19 18:00:12.000 231 33751.29 163.17 17099.61 88888.00 2017-08-19 18:00:13.000 231 33751.27 163.13 17099.60 88888.00 2017-08-19 18:00:14.000 231 33751.28 163.17 17099.64 88888.00 2017-08-19 18:00:15.000 231 33751.25 163.17 17099.71 37835.33 2017-08-19 18:00:16.000 231 33751.25 163.17 17099.75 88888.00 2017-08-19 18:00:17.000 231 33751.23 163.10 17099.75 88888.00 2017-08-19 18:00:18.000 231 33751.25 163.10 17099.72 88888.00 2017-08-19 18:00:19.000 231 33751.27 163.10 17099.70 88888.00 2017-08-19 18:00:20.000 231 33751.27 163.11 17099.69 37835.22 2017-08-19 18:00:21.000 231 33751.25 163.06 17099.67 88888.00 2017-08-19 18:00:22.000 231 33751.25 163.08 17099.67 88888.00 2017-08-19 18:00:23.000 231 33751.31 163.10 17099.72 88888.00 2017-08-19 18:00:24.000 231 33751.36 163.09 17099.76 88888.00 2017-08-19 18:00:25.000 231 33751.41 163.08 17099.77 37835.35 2017-08-19 18:00:26.000 231 33751.44 163.07 17099.73 88888.00 2017-08-19 18:00:27.000 231 33751.37 163.08 17099.69 88888.00 2017-08-19 18:00:28.000 231 33751.38 163.10 17099.70 88888.00 2017-08-19 18:00:29.000 231 33751.38 163.10 17099.69 88888.00 2017-08-19 18:00:30.000 231 33751.42 163.08 17099.71 37835.35 2017-08-19 18:00:31.000 231 33751.40 163.06 17099.73 88888.00 2017-08-19 18:00:32.000 231 33751.37 163.03 17099.69 88888.00 2017-08-19 18:00:33.000 231 33751.35 163.08 17099.71 88888.00 2017-08-19 18:00:34.000 231 33751.41 163.08 17099.73 88888.00 2017-08-19 18:00:35.000 231 33751.42 163.05 17099.73 37835.46 2017-08-19 18:00:36.000 231 33751.47 163.01 17099.73 88888.00 2017-08-19 18:00:37.000 231 33751.45 162.97 17099.75 88888.00 2017-08-19 18:00:38.000 231 33751.46 163.00 17099.72 88888.00 2017-08-19 18:00:39.000 231 33751.44 163.01 17099.70 88888.00 2017-08-19 18:00:40.000 231 33751.45 163.00 17099.71 37835.43 2017-08-19 18:00:41.000 231 33751.45 162.96 17099.73 88888.00 2017-08-19 18:00:42.000 231 33751.48 162.96 17099.77 88888.00 2017-08-19 18:00:43.000 231 33751.47 162.93 17099.77 88888.00 2017-08-19 18:00:44.000 231 33751.49 162.93 17099.76 88888.00 2017-08-19 18:00:45.000 231 33751.45 162.92 17099.69 37835.46 2017-08-19 18:00:46.000 231 33751.49 162.95 17099.68 88888.00 2017-08-19 18:00:47.000 231 33751.49 162.92 17099.68 88888.00 2017-08-19 18:00:48.000 231 33751.49 162.90 17099.67 88888.00 2017-08-19 18:00:49.000 231 33751.52 162.92 17099.69 88888.00 2017-08-19 18:00:50.000 231 33751.51 162.94 17099.70 37835.53 2017-08-19 18:00:51.000 231 33751.47 162.91 17099.67 88888.00 2017-08-19 18:00:52.000 231 33751.45 162.93 17099.70 88888.00 2017-08-19 18:00:53.000 231 33751.44 162.94 17099.73 88888.00 2017-08-19 18:00:54.000 231 33751.46 162.94 17099.71 88888.00 2017-08-19 18:00:55.000 231 33751.47 162.94 17099.73 37835.57 2017-08-19 18:00:56.000 231 33751.50 162.96 17099.72 88888.00 2017-08-19 18:00:57.000 231 33751.49 162.93 17099.71 88888.00 2017-08-19 18:00:58.000 231 33751.45 162.95 17099.71 88888.00 2017-08-19 18:00:59.000 231 33751.47 163.04 17099.70 88888.00 2017-08-19 18:01:00.000 231 33751.49 163.04 17099.70 37835.57 2017-08-19 18:01:01.000 231 33751.48 163.03 17099.70 88888.00 2017-08-19 18:01:02.000 231 33751.48 163.02 17099.72 88888.00 2017-08-19 18:01:03.000 231 33751.50 163.02 17099.75 88888.00 2017-08-19 18:01:04.000 231 33751.52 163.02 17099.77 88888.00 2017-08-19 18:01:05.000 231 33751.51 163.03 17099.77 37835.58 2017-08-19 18:01:06.000 231 33751.49 163.04 17099.76 88888.00 2017-08-19 18:01:07.000 231 33751.45 163.02 17099.77 88888.00 2017-08-19 18:01:08.000 231 33751.43 163.04 17099.75 88888.00 2017-08-19 18:01:09.000 231 33751.46 163.00 17099.77 88888.00 2017-08-19 18:01:10.000 231 33751.44 162.98 17099.77 37835.49 2017-08-19 18:01:11.000 231 33751.45 162.98 17099.74 88888.00 2017-08-19 18:01:12.000 231 33751.45 162.98 17099.74 88888.00 2017-08-19 18:01:13.000 231 33751.40 162.94 17099.70 88888.00 2017-08-19 18:01:14.000 231 33751.41 162.96 17099.68 88888.00 2017-08-19 18:01:15.000 231 33751.44 162.93 17099.71 37835.44 2017-08-19 18:01:16.000 231 33751.44 162.93 17099.76 88888.00 2017-08-19 18:01:17.000 231 33751.45 162.92 17099.75 88888.00 2017-08-19 18:01:18.000 231 33751.46 162.93 17099.72 88888.00 2017-08-19 18:01:19.000 231 33751.51 162.94 17099.74 88888.00 2017-08-19 18:01:20.000 231 33751.53 162.93 17099.78 37835.51 2017-08-19 18:01:21.000 231 33751.54 162.90 17099.75 88888.00 2017-08-19 18:01:22.000 231 33751.54 162.90 17099.71 88888.00 2017-08-19 18:01:23.000 231 33751.55 162.88 17099.73 88888.00 2017-08-19 18:01:24.000 231 33751.58 162.93 17099.73 88888.00 2017-08-19 18:01:25.000 231 33751.56 162.96 17099.67 37835.56 2017-08-19 18:01:26.000 231 33751.52 162.95 17099.64 88888.00 2017-08-19 18:01:27.000 231 33751.50 162.95 17099.66 88888.00 2017-08-19 18:01:28.000 231 33751.55 162.95 17099.68 88888.00 2017-08-19 18:01:29.000 231 33751.51 162.92 17099.66 88888.00 2017-08-19 18:01:30.000 231 33751.50 162.93 17099.67 37835.68 2017-08-19 18:01:31.000 231 33751.49 162.92 17099.68 88888.00 2017-08-19 18:01:32.000 231 33751.47 162.93 17099.70 88888.00 2017-08-19 18:01:33.000 231 33751.45 162.96 17099.70 88888.00 2017-08-19 18:01:34.000 231 33751.42 162.96 17099.68 88888.00 2017-08-19 18:01:35.000 231 33751.44 162.96 17099.69 37835.53 2017-08-19 18:01:36.000 231 33751.46 162.92 17099.71 88888.00 2017-08-19 18:01:37.000 231 33751.43 162.95 17099.77 88888.00 2017-08-19 18:01:38.000 231 33751.44 163.01 17099.76 88888.00 2017-08-19 18:01:39.000 231 33751.47 162.99 17099.71 88888.00 2017-08-19 18:01:40.000 231 33751.48 163.01 17099.73 37835.62 2017-08-19 18:01:41.000 231 33751.46 162.97 17099.74 88888.00 2017-08-19 18:01:42.000 231 33751.41 162.98 17099.76 88888.00 2017-08-19 18:01:43.000 231 33751.44 162.98 17099.72 88888.00 2017-08-19 18:01:44.000 231 33751.45 162.97 17099.76 88888.00 2017-08-19 18:01:45.000 231 33751.47 163.01 17099.76 37835.61 2017-08-19 18:01:46.000 231 33751.47 163.04 17099.75 88888.00 2017-08-19 18:01:47.000 231 33751.48 162.98 17099.79 88888.00 2017-08-19 18:01:48.000 231 33751.48 162.99 17099.78 88888.00 2017-08-19 18:01:49.000 231 33751.49 162.99 17099.76 88888.00 2017-08-19 18:01:50.000 231 33751.46 162.99 17099.73 37835.53 2017-08-19 18:01:51.000 231 33751.48 163.00 17099.75 88888.00 2017-08-19 18:01:52.000 231 33751.51 163.05 17099.78 88888.00 2017-08-19 18:01:53.000 231 33751.50 163.05 17099.85 88888.00 2017-08-19 18:01:54.000 231 33751.50 163.03 17099.84 88888.00 2017-08-19 18:01:55.000 231 33751.51 163.01 17099.83 37835.60 2017-08-19 18:01:56.000 231 33751.50 163.05 17099.81 88888.00 2017-08-19 18:01:57.000 231 33751.50 163.07 17099.83 88888.00 2017-08-19 18:01:58.000 231 33751.51 163.09 17099.80 88888.00 2017-08-19 18:01:59.000 231 33751.46 163.06 17099.80 88888.00 2017-08-19 18:02:00.000 231 33751.46 163.03 17099.79 37835.64 2017-08-19 18:02:01.000 231 33751.50 163.05 17099.76 88888.00 2017-08-19 18:02:02.000 231 33751.49 163.04 17099.80 88888.00 2017-08-19 18:02:03.000 231 33751.47 163.05 17099.80 88888.00 2017-08-19 18:02:04.000 231 33751.43 163.03 17099.79 88888.00 2017-08-19 18:02:05.000 231 33751.42 163.01 17099.80 37835.46 2017-08-19 18:02:06.000 231 33751.43 162.99 17099.80 88888.00 2017-08-19 18:02:07.000 231 33751.43 162.97 17099.78 88888.00 2017-08-19 18:02:08.000 231 33751.48 162.93 17099.78 88888.00 2017-08-19 18:02:09.000 231 33751.51 162.95 17099.74 88888.00 2017-08-19 18:02:10.000 231 33751.49 163.01 17099.74 37835.49 2017-08-19 18:02:11.000 231 33751.47 163.05 17099.71 88888.00 2017-08-19 18:02:12.000 231 33751.47 163.00 17099.81 88888.00 2017-08-19 18:02:13.000 231 33751.45 162.99 17099.78 88888.00 2017-08-19 18:02:14.000 231 33751.41 163.03 17099.77 88888.00 2017-08-19 18:02:15.000 231 33751.35 163.02 17099.75 37835.54 2017-08-19 18:02:16.000 231 33751.36 163.06 17099.77 88888.00 2017-08-19 18:02:17.000 231 33751.36 163.06 17099.77 88888.00 2017-08-19 18:02:18.000 231 33751.32 163.03 17099.79 88888.00 2017-08-19 18:02:19.000 231 33751.32 163.05 17099.81 88888.00 2017-08-19 18:02:20.000 231 33751.32 163.03 17099.84 37835.51 2017-08-19 18:02:21.000 231 33751.34 163.03 17099.84 88888.00 2017-08-19 18:02:22.000 231 33751.34 163.02 17099.84 88888.00 2017-08-19 18:02:23.000 231 33751.32 163.01 17099.84 88888.00 2017-08-19 18:02:24.000 231 33751.29 163.02 17099.84 88888.00 2017-08-19 18:02:25.000 231 33751.26 163.01 17099.84 37835.46 2017-08-19 18:02:26.000 231 33751.23 162.97 17099.83 88888.00 2017-08-19 18:02:27.000 231 33751.21 163.02 17099.86 88888.00 2017-08-19 18:02:28.000 231 33751.24 163.03 17099.84 88888.00 2017-08-19 18:02:29.000 231 33751.23 163.02 17099.84 88888.00 2017-08-19 18:02:30.000 231 33751.24 163.03 17099.86 37835.35 2017-08-19 18:02:31.000 231 33751.21 163.05 17099.90 88888.00 2017-08-19 18:02:32.000 231 33751.20 163.06 17099.89 88888.00 2017-08-19 18:02:33.000 231 33751.20 163.04 17099.89 88888.00 2017-08-19 18:02:34.000 231 33751.25 163.05 17099.95 88888.00 2017-08-19 18:02:35.000 231 33751.21 163.06 17099.96 37835.39 2017-08-19 18:02:36.000 231 33751.17 163.05 17099.93 88888.00 2017-08-19 18:02:37.000 231 33751.18 163.01 17099.90 88888.00 2017-08-19 18:02:38.000 231 33751.21 162.99 17099.89 88888.00 2017-08-19 18:02:39.000 231 33751.20 162.99 17099.85 88888.00 2017-08-19 18:02:40.000 231 33751.22 162.99 17099.83 37835.33 2017-08-19 18:02:41.000 231 33751.22 163.01 17099.81 88888.00 2017-08-19 18:02:42.000 231 33751.22 163.00 17099.84 88888.00 2017-08-19 18:02:43.000 231 33751.23 163.04 17099.86 88888.00 2017-08-19 18:02:44.000 231 33751.22 163.03 17099.90 88888.00 2017-08-19 18:02:45.000 231 33751.21 163.05 17099.89 37835.22 2017-08-19 18:02:46.000 231 33751.21 163.03 17099.90 88888.00 2017-08-19 18:02:47.000 231 33751.25 162.98 17099.87 88888.00 2017-08-19 18:02:48.000 231 33751.23 162.99 17099.85 88888.00 2017-08-19 18:02:49.000 231 33751.26 162.98 17099.81 88888.00 2017-08-19 18:02:50.000 231 33751.26 162.94 17099.84 37835.29 2017-08-19 18:02:51.000 231 33751.24 162.94 17099.86 88888.00 2017-08-19 18:02:52.000 231 33751.29 162.97 17099.85 88888.00 2017-08-19 18:02:53.000 231 33751.29 162.92 17099.86 88888.00 2017-08-19 18:02:54.000 231 33751.29 162.97 17099.88 88888.00 2017-08-19 18:02:55.000 231 33751.28 162.97 17099.87 37835.43 2017-08-19 18:02:56.000 231 33751.25 162.94 17099.88 88888.00 2017-08-19 18:02:57.000 231 33751.22 162.98 17099.90 88888.00 2017-08-19 18:02:58.000 231 33751.26 162.98 17099.94 88888.00 2017-08-19 18:02:59.000 231 33751.25 162.95 17099.95 88888.00 2017-08-19 18:03:00.000 231 33751.25 162.94 17099.95 37835.35 2017-08-19 18:03:01.000 231 33751.20 162.96 17099.93 88888.00 2017-08-19 18:03:02.000 231 33751.16 162.95 17099.93 88888.00 2017-08-19 18:03:03.000 231 33751.15 162.96 17099.95 88888.00 2017-08-19 18:03:04.000 231 33751.12 162.95 17099.94 88888.00 2017-08-19 18:03:05.000 231 33751.09 162.97 17099.95 37835.21 2017-08-19 18:03:06.000 231 33751.11 163.00 17099.97 88888.00 2017-08-19 18:03:07.000 231 33751.11 162.98 17099.99 88888.00 2017-08-19 18:03:08.000 231 33751.16 162.95 17099.99 88888.00 2017-08-19 18:03:09.000 231 33751.15 162.95 17100.01 88888.00 2017-08-19 18:03:10.000 231 33751.14 162.98 17099.98 37835.28 2017-08-19 18:03:11.000 231 33751.09 162.93 17099.98 88888.00 2017-08-19 18:03:12.000 231 33751.09 162.93 17099.97 88888.00 2017-08-19 18:03:13.000 231 33751.07 162.92 17099.96 88888.00 2017-08-19 18:03:14.000 231 33751.11 162.89 17099.96 88888.00 2017-08-19 18:03:15.000 231 33751.12 162.88 17099.96 37835.33 2017-08-19 18:03:16.000 231 33751.13 162.86 17099.99 88888.00 2017-08-19 18:03:17.000 231 33751.13 162.85 17099.97 88888.00 2017-08-19 18:03:18.000 231 33751.10 162.82 17099.98 88888.00 2017-08-19 18:03:19.000 231 33751.02 162.83 17100.03 88888.00 2017-08-19 18:03:20.000 231 33750.99 162.89 17100.07 37835.28 2017-08-19 18:03:21.000 231 33750.98 162.94 17100.03 88888.00 2017-08-19 18:03:22.000 231 33751.01 163.01 17100.01 88888.00 2017-08-19 18:03:23.000 231 33750.99 162.95 17100.03 88888.00 2017-08-19 18:03:24.000 231 33750.96 162.96 17100.03 88888.00 2017-08-19 18:03:25.000 231 33750.93 162.97 17100.04 37835.22 2017-08-19 18:03:26.000 231 33750.91 162.98 17100.03 88888.00 2017-08-19 18:03:27.000 231 33750.87 162.97 17100.01 88888.00 2017-08-19 18:03:28.000 231 33750.86 163.00 17100.00 88888.00 2017-08-19 18:03:29.000 231 33750.88 163.02 17100.04 88888.00 2017-08-19 18:03:30.000 231 33750.86 162.96 17100.04 37835.04 2017-08-19 18:03:31.000 231 33750.83 162.94 17100.07 88888.00 2017-08-19 18:03:32.000 231 33750.83 162.91 17100.05 88888.00 2017-08-19 18:03:33.000 231 33750.81 162.91 17100.03 88888.00 2017-08-19 18:03:34.000 231 33750.84 162.88 17100.04 88888.00 2017-08-19 18:03:35.000 231 33750.82 162.91 17100.02 37835.03 2017-08-19 18:03:36.000 231 33750.83 162.88 17100.03 88888.00 2017-08-19 18:03:37.000 231 33750.84 162.87 17100.02 88888.00 2017-08-19 18:03:38.000 231 33750.85 162.86 17100.01 88888.00 2017-08-19 18:03:39.000 231 33750.85 162.83 17100.00 88888.00 2017-08-19 18:03:40.000 231 33750.95 162.83 17099.99 37835.18 2017-08-19 18:03:41.000 231 33750.96 162.88 17100.00 88888.00 2017-08-19 18:03:42.000 231 33750.95 162.88 17099.98 88888.00 2017-08-19 18:03:43.000 231 33750.96 162.87 17100.00 88888.00 2017-08-19 18:03:44.000 231 33750.97 162.84 17100.03 88888.00 2017-08-19 18:03:45.000 231 33750.99 162.86 17100.01 37835.21 2017-08-19 18:03:46.000 231 33751.01 162.82 17099.96 88888.00 2017-08-19 18:03:47.000 231 33751.01 162.81 17099.97 88888.00 2017-08-19 18:03:48.000 231 33751.06 162.80 17099.99 88888.00 2017-08-19 18:03:49.000 231 33751.08 162.73 17099.96 88888.00 2017-08-19 18:03:50.000 231 33751.09 162.70 17099.97 37835.31 2017-08-19 18:03:51.000 231 33751.10 162.75 17100.00 88888.00 2017-08-19 18:03:52.000 231 33751.12 162.76 17100.01 88888.00 2017-08-19 18:03:53.000 231 33751.13 162.72 17100.02 88888.00 2017-08-19 18:03:54.000 231 33751.15 162.72 17100.01 88888.00 2017-08-19 18:03:55.000 231 33751.15 162.72 17100.02 37835.22 2017-08-19 18:03:56.000 231 33751.15 162.74 17100.10 88888.00 2017-08-19 18:03:57.000 231 33751.13 162.77 17100.08 88888.00 2017-08-19 18:03:58.000 231 33751.14 162.75 17100.08 88888.00 2017-08-19 18:03:59.000 231 33751.16 162.68 17100.08 88888.00 2017-08-19 18:04:00.000 231 33751.18 162.72 17100.12 37835.42 2017-08-19 18:04:01.000 231 33751.19 162.72 17100.11 88888.00 2017-08-19 18:04:02.000 231 33751.19 162.72 17100.11 88888.00 2017-08-19 18:04:03.000 231 33751.17 162.67 17100.10 88888.00 2017-08-19 18:04:04.000 231 33751.18 162.65 17100.08 88888.00 2017-08-19 18:04:05.000 231 33751.18 162.64 17100.11 37835.46 2017-08-19 18:04:06.000 231 33751.22 162.66 17100.12 88888.00 2017-08-19 18:04:07.000 231 33751.23 162.66 17100.11 88888.00 2017-08-19 18:04:08.000 231 33751.21 162.64 17100.01 88888.00 2017-08-19 18:04:09.000 231 33751.22 162.60 17099.99 88888.00 2017-08-19 18:04:10.000 231 33751.23 162.60 17100.07 37835.39 2017-08-19 18:04:11.000 231 33751.21 162.60 17100.11 88888.00 2017-08-19 18:04:12.000 231 33751.21 162.56 17100.07 88888.00 2017-08-19 18:04:13.000 231 33751.22 162.54 17100.09 88888.00 2017-08-19 18:04:14.000 231 33751.26 162.56 17100.10 88888.00 2017-08-19 18:04:15.000 231 33751.24 162.53 17100.07 37835.49 2017-08-19 18:04:16.000 231 33751.27 162.52 17100.09 88888.00 2017-08-19 18:04:17.000 231 33751.29 162.49 17100.11 88888.00 2017-08-19 18:04:18.000 231 33751.31 162.51 17100.12 88888.00 2017-08-19 18:04:19.000 231 33751.29 162.51 17100.10 88888.00 2017-08-19 18:04:20.000 231 33751.28 162.50 17100.11 37835.61 2017-08-19 18:04:21.000 231 33751.29 162.50 17100.09 88888.00 2017-08-19 18:04:22.000 231 33751.32 162.50 17100.06 88888.00 2017-08-19 18:04:23.000 231 33751.35 162.48 17100.10 88888.00 2017-08-19 18:04:24.000 231 33751.36 162.48 17100.09 88888.00 2017-08-19 18:04:25.000 231 33751.33 162.43 17100.06 37835.65 2017-08-19 18:04:26.000 231 33751.31 162.45 17100.09 88888.00 2017-08-19 18:04:27.000 231 33751.30 162.43 17100.10 88888.00 2017-08-19 18:04:28.000 231 33751.29 162.44 17100.11 88888.00 2017-08-19 18:04:29.000 231 33751.31 162.46 17100.14 88888.00 2017-08-19 18:04:30.000 231 33751.29 162.40 17100.16 37835.58 2017-08-19 18:04:31.000 231 33751.28 162.40 17100.18 88888.00 2017-08-19 18:04:32.000 231 33751.30 162.40 17100.17 88888.00 2017-08-19 18:04:33.000 231 33751.29 162.38 17100.16 88888.00 2017-08-19 18:04:34.000 231 33751.26 162.40 17100.18 88888.00 2017-08-19 18:04:35.000 231 33751.27 162.38 17100.23 37835.49 2017-08-19 18:04:36.000 231 33751.29 162.35 17100.23 88888.00 2017-08-19 18:04:37.000 231 33751.29 162.34 17100.21 88888.00 2017-08-19 18:04:38.000 231 33751.31 162.37 17100.21 88888.00 2017-08-19 18:04:39.000 231 33751.33 162.29 17100.23 88888.00 2017-08-19 18:04:40.000 231 33751.33 162.29 17100.23 37835.64 2017-08-19 18:04:41.000 231 33751.31 162.28 17100.20 88888.00 2017-08-19 18:04:42.000 231 33751.31 162.28 17100.17 88888.00 2017-08-19 18:04:43.000 231 33751.29 162.30 17100.17 88888.00 2017-08-19 18:04:44.000 231 33751.34 162.30 17100.20 88888.00 2017-08-19 18:04:45.000 231 33751.36 162.24 17100.20 37835.47 2017-08-19 18:04:46.000 231 33751.39 162.23 17100.18 88888.00 2017-08-19 18:04:47.000 231 33751.44 162.24 17100.18 88888.00 2017-08-19 18:04:48.000 231 33751.48 162.22 17100.15 88888.00 2017-08-19 18:04:49.000 231 33751.44 162.20 17100.17 88888.00 2017-08-19 18:04:50.000 231 33751.42 162.20 17100.17 37835.60 2017-08-19 18:04:51.000 231 33751.39 162.25 17100.18 88888.00 2017-08-19 18:04:52.000 231 33751.34 162.27 17100.18 88888.00 2017-08-19 18:04:53.000 231 33751.35 162.23 17100.17 88888.00 2017-08-19 18:04:54.000 231 33751.35 162.21 17100.17 88888.00 2017-08-19 18:04:55.000 231 33751.34 162.21 17100.21 37835.72 2017-08-19 18:04:56.000 231 33751.38 162.23 17100.21 88888.00 2017-08-19 18:04:57.000 231 33751.40 162.28 17100.27 88888.00 2017-08-19 18:04:58.000 231 33751.37 162.24 17100.24 88888.00 2017-08-19 18:04:59.000 231 33751.34 162.22 17100.20 88888.00 2017-08-19 18:05:00.000 231 33751.31 162.21 17100.24 37835.67 2017-08-19 18:05:01.000 231 33751.30 162.23 17100.24 88888.00 2017-08-19 18:05:02.000 231 33751.30 162.22 17100.22 88888.00 2017-08-19 18:05:03.000 231 33751.30 162.22 17100.21 88888.00 2017-08-19 18:05:04.000 231 33751.29 162.22 17100.22 88888.00 2017-08-19 18:05:05.000 231 33751.29 162.26 17100.24 37835.65 2017-08-19 18:05:06.000 231 33751.32 162.29 17100.28 88888.00 2017-08-19 18:05:07.000 231 33751.30 162.20 17100.26 88888.00 2017-08-19 18:05:08.000 231 33751.26 162.19 17100.24 88888.00 2017-08-19 18:05:09.000 231 33751.23 162.18 17100.23 88888.00 2017-08-19 18:05:10.000 231 33751.23 162.20 17100.26 37835.53 2017-08-19 18:05:11.000 231 33751.30 162.22 17100.26 88888.00 2017-08-19 18:05:12.000 231 33751.34 162.24 17100.24 88888.00 2017-08-19 18:05:13.000 231 33751.33 162.25 17100.24 88888.00 2017-08-19 18:05:14.000 231 33751.31 162.21 17100.22 88888.00 2017-08-19 18:05:15.000 231 33751.33 162.26 17100.24 37835.50 2017-08-19 18:05:16.000 231 33751.34 162.28 17100.21 88888.00 2017-08-19 18:05:17.000 231 33751.31 162.26 17100.23 88888.00 2017-08-19 18:05:18.000 231 33751.33 162.25 17100.23 88888.00 2017-08-19 18:05:19.000 231 33751.33 162.21 17100.25 88888.00 2017-08-19 18:05:20.000 231 33751.31 162.19 17100.29 37835.49 2017-08-19 18:05:21.000 231 33751.30 162.17 17100.27 88888.00 2017-08-19 18:05:22.000 231 33751.33 162.15 17100.25 88888.00 2017-08-19 18:05:23.000 231 33751.30 162.15 17100.24 88888.00 2017-08-19 18:05:24.000 231 33751.31 162.17 17100.23 88888.00 2017-08-19 18:05:25.000 231 33751.36 162.16 17100.26 37835.60 2017-08-19 18:05:26.000 231 33751.34 162.15 17100.27 88888.00 2017-08-19 18:05:27.000 231 33751.31 162.17 17100.29 88888.00 2017-08-19 18:05:28.000 231 33751.32 162.21 17100.29 88888.00 2017-08-19 18:05:29.000 231 33751.34 162.17 17100.24 88888.00 2017-08-19 18:05:30.000 231 33751.31 162.16 17100.22 37835.57 2017-08-19 18:05:31.000 231 33751.31 162.16 17100.22 88888.00 2017-08-19 18:05:32.000 231 33751.33 162.17 17100.24 88888.00 2017-08-19 18:05:33.000 231 33751.34 162.20 17100.22 88888.00 2017-08-19 18:05:34.000 231 33751.32 162.22 17100.19 88888.00 2017-08-19 18:05:35.000 231 33751.34 162.24 17100.18 37835.67 2017-08-19 18:05:36.000 231 33751.33 162.21 17100.20 88888.00 2017-08-19 18:05:37.000 231 33751.33 162.20 17100.25 88888.00 2017-08-19 18:05:38.000 231 33751.34 162.19 17100.24 88888.00 2017-08-19 18:05:39.000 231 33751.37 162.18 17100.23 88888.00 2017-08-19 18:05:40.000 231 33751.38 162.17 17100.23 37835.60 2017-08-19 18:05:41.000 231 33751.36 162.13 17100.22 88888.00 2017-08-19 18:05:42.000 231 33751.33 162.11 17100.21 88888.00 2017-08-19 18:05:43.000 231 33751.33 162.12 17100.25 88888.00 2017-08-19 18:05:44.000 231 33751.36 162.14 17100.23 88888.00 2017-08-19 18:05:45.000 231 33751.40 162.11 17100.23 37835.65 2017-08-19 18:05:46.000 231 33751.41 162.13 17100.18 88888.00 2017-08-19 18:05:47.000 231 33751.39 162.12 17100.20 88888.00 2017-08-19 18:05:48.000 231 33751.36 162.07 17100.24 88888.00 2017-08-19 18:05:49.000 231 33751.35 162.08 17100.27 88888.00 2017-08-19 18:05:50.000 231 33751.30 162.04 17100.29 37835.57 2017-08-19 18:05:51.000 231 33751.24 162.08 17100.27 88888.00 2017-08-19 18:05:52.000 231 33751.24 162.11 17100.22 88888.00 2017-08-19 18:05:53.000 231 33751.26 162.12 17100.20 88888.00 2017-08-19 18:05:54.000 231 33751.26 162.08 17100.20 88888.00 2017-08-19 18:05:55.000 231 33751.30 162.07 17100.22 37835.64 2017-08-19 18:05:56.000 231 33751.29 162.08 17100.23 88888.00 2017-08-19 18:05:57.000 231 33751.28 162.07 17100.23 88888.00 2017-08-19 18:05:58.000 231 33751.29 162.07 17100.25 88888.00 2017-08-19 18:05:59.000 231 33751.27 162.05 17100.28 88888.00 2017-08-19 18:06:00.000 231 33751.25 162.05 17100.26 37835.62 2017-08-19 18:06:01.000 231 33751.25 162.02 17100.24 88888.00 2017-08-19 18:06:02.000 231 33751.20 162.04 17100.26 88888.00 2017-08-19 18:06:03.000 231 33751.17 162.01 17100.25 88888.00 2017-08-19 18:06:04.000 231 33751.12 161.99 17100.22 88888.00 2017-08-19 18:06:05.000 231 33751.12 161.99 17100.23 37835.32 2017-08-19 18:06:06.000 231 33751.12 162.00 17100.26 88888.00 2017-08-19 18:06:07.000 231 33751.10 162.00 17100.28 88888.00 2017-08-19 18:06:08.000 231 33751.07 162.00 17100.29 88888.00 2017-08-19 18:06:09.000 231 33751.06 161.99 17100.30 88888.00 2017-08-19 18:06:10.000 231 33751.05 161.99 17100.32 37835.36 2017-08-19 18:06:11.000 231 33751.07 162.00 17100.29 88888.00 2017-08-19 18:06:12.000 231 33751.06 162.01 17100.29 88888.00 2017-08-19 18:06:13.000 231 33751.03 162.00 17100.29 88888.00 2017-08-19 18:06:14.000 231 33751.07 162.02 17100.31 88888.00 2017-08-19 18:06:15.000 231 33751.02 161.99 17100.30 37835.40 2017-08-19 18:06:16.000 231 33751.04 162.01 17100.30 88888.00 2017-08-19 18:06:17.000 231 33751.02 162.00 17100.32 88888.00 2017-08-19 18:06:18.000 231 33751.01 162.01 17100.30 88888.00 2017-08-19 18:06:19.000 231 33750.97 162.02 17100.30 88888.00 2017-08-19 18:06:20.000 231 33750.96 161.97 17100.31 37835.32 2017-08-19 18:06:21.000 231 33750.97 161.95 17100.30 88888.00 2017-08-19 18:06:22.000 231 33751.00 161.97 17100.33 88888.00 2017-08-19 18:06:23.000 231 33751.01 161.97 17100.34 88888.00 2017-08-19 18:06:24.000 231 33750.97 161.94 17100.35 88888.00 2017-08-19 18:06:25.000 231 33750.93 161.90 17100.33 37835.39 2017-08-19 18:06:26.000 231 33750.94 161.92 17100.29 88888.00 2017-08-19 18:06:27.000 231 33750.96 161.93 17100.26 88888.00 2017-08-19 18:06:28.000 231 33750.96 161.98 17100.28 88888.00 2017-08-19 18:06:29.000 231 33750.93 161.91 17100.30 88888.00 2017-08-19 18:06:30.000 231 33750.96 161.89 17100.31 37835.32 2017-08-19 18:06:31.000 231 33750.97 161.87 17100.29 88888.00 2017-08-19 18:06:32.000 231 33750.97 161.87 17100.27 88888.00 2017-08-19 18:06:33.000 231 33750.93 161.88 17100.30 88888.00 2017-08-19 18:06:34.000 231 33750.95 161.88 17100.31 88888.00 2017-08-19 18:06:35.000 231 33750.93 161.88 17100.35 37835.31 2017-08-19 18:06:36.000 231 33750.92 161.85 17100.36 88888.00 2017-08-19 18:06:37.000 231 33750.92 161.88 17100.35 88888.00 2017-08-19 18:06:38.000 231 33750.87 161.88 17100.33 88888.00 2017-08-19 18:06:39.000 231 33750.84 161.88 17100.30 88888.00 2017-08-19 18:06:40.000 231 33750.86 161.84 17100.38 37835.12 2017-08-19 18:06:41.000 231 33750.87 161.84 17100.39 88888.00 2017-08-19 18:06:42.000 231 33750.91 161.87 17100.37 88888.00 2017-08-19 18:06:43.000 231 33750.91 161.88 17100.37 88888.00 2017-08-19 18:06:44.000 231 33750.90 161.84 17100.32 88888.00 2017-08-19 18:06:45.000 231 33750.88 161.81 17100.29 37835.26 2017-08-19 18:06:46.000 231 33750.93 161.78 17100.26 88888.00 2017-08-19 18:06:47.000 231 33750.92 161.76 17100.30 88888.00 2017-08-19 18:06:48.000 231 33750.93 161.77 17100.32 88888.00 2017-08-19 18:06:49.000 231 33750.93 161.79 17100.30 88888.00 2017-08-19 18:06:50.000 231 33750.90 161.80 17100.31 37835.29 2017-08-19 18:06:51.000 231 33750.89 161.78 17100.33 88888.00 2017-08-19 18:06:52.000 231 33750.91 161.77 17100.34 88888.00 2017-08-19 18:06:53.000 231 33750.92 161.79 17100.31 88888.00 2017-08-19 18:06:54.000 231 33750.95 161.83 17100.32 88888.00 2017-08-19 18:06:55.000 231 33750.95 161.75 17100.34 37835.21 2017-08-19 18:06:56.000 231 33750.95 161.73 17100.34 88888.00 2017-08-19 18:06:57.000 231 33750.90 161.73 17100.28 88888.00 2017-08-19 18:06:58.000 231 33750.89 161.73 17100.28 88888.00 2017-08-19 18:06:59.000 231 33750.91 161.72 17100.28 88888.00 2017-08-19 18:07:00.000 231 33750.94 161.75 17100.30 37835.29 2017-08-19 18:07:01.000 231 33750.92 161.77 17100.34 88888.00 2017-08-19 18:07:02.000 231 33750.89 161.68 17100.31 88888.00 2017-08-19 18:07:03.000 231 33750.89 161.70 17100.31 88888.00 2017-08-19 18:07:04.000 231 33750.88 161.74 17100.31 88888.00 2017-08-19 18:07:05.000 231 33750.85 161.73 17100.31 37835.28 2017-08-19 18:07:06.000 231 33750.84 161.73 17100.32 88888.00 2017-08-19 18:07:07.000 231 33750.85 161.74 17100.33 88888.00 2017-08-19 18:07:08.000 231 33750.87 161.71 17100.34 88888.00 2017-08-19 18:07:09.000 231 33750.84 161.70 17100.33 88888.00 2017-08-19 18:07:10.000 231 33750.83 161.72 17100.32 37835.11 2017-08-19 18:07:11.000 231 33750.85 161.72 17100.32 88888.00 2017-08-19 18:07:12.000 231 33750.79 161.71 17100.33 88888.00 2017-08-19 18:07:13.000 231 33750.79 161.77 17100.31 88888.00 2017-08-19 18:07:14.000 231 33750.77 161.77 17100.27 88888.00 2017-08-19 18:07:15.000 231 33750.73 161.71 17100.25 37835.08 2017-08-19 18:07:16.000 231 33750.70 161.69 17100.30 88888.00 2017-08-19 18:07:17.000 231 33750.71 161.68 17100.31 88888.00 2017-08-19 18:07:18.000 231 33750.69 161.67 17100.35 88888.00 2017-08-19 18:07:19.000 231 33750.65 161.67 17100.33 88888.00 2017-08-19 18:07:20.000 231 33750.68 161.64 17100.30 37835.19 2017-08-19 18:07:21.000 231 33750.68 161.64 17100.31 88888.00 2017-08-19 18:07:22.000 231 33750.64 161.65 17100.35 88888.00 2017-08-19 18:07:23.000 231 33750.63 161.64 17100.34 88888.00 2017-08-19 18:07:24.000 231 33750.62 161.62 17100.35 88888.00 2017-08-19 18:07:25.000 231 33750.61 161.62 17100.31 37835.08 2017-08-19 18:07:26.000 231 33750.59 161.60 17100.32 88888.00 2017-08-19 18:07:27.000 231 33750.61 161.63 17100.33 88888.00 2017-08-19 18:07:28.000 231 33750.59 161.66 17100.37 88888.00 2017-08-19 18:07:29.000 231 33750.61 161.59 17100.40 88888.00 2017-08-19 18:07:30.000 231 33750.62 161.59 17100.40 37834.97 2017-08-19 18:07:31.000 231 33750.60 161.65 17100.40 88888.00 2017-08-19 18:07:32.000 231 33750.61 161.66 17100.39 88888.00 2017-08-19 18:07:33.000 231 33750.63 161.63 17100.36 88888.00 2017-08-19 18:07:34.000 231 33750.62 161.61 17100.36 88888.00 2017-08-19 18:07:35.000 231 33750.59 161.60 17100.35 37835.07 2017-08-19 18:07:36.000 231 33750.59 161.62 17100.35 88888.00 2017-08-19 18:07:37.000 231 33750.57 161.59 17100.30 88888.00 2017-08-19 18:07:38.000 231 33750.57 161.59 17100.35 88888.00 2017-08-19 18:07:39.000 231 33750.54 161.57 17100.38 88888.00 2017-08-19 18:07:40.000 231 33750.52 161.53 17100.38 37834.85 2017-08-19 18:07:41.000 231 33750.53 161.52 17100.36 88888.00 2017-08-19 18:07:42.000 231 33750.51 161.50 17100.36 88888.00 2017-08-19 18:07:43.000 231 33750.52 161.53 17100.38 88888.00 2017-08-19 18:07:44.000 231 33750.53 161.52 17100.36 88888.00 2017-08-19 18:07:45.000 231 33750.49 161.55 17100.37 37834.94 2017-08-19 18:07:46.000 231 33750.47 161.52 17100.37 88888.00 2017-08-19 18:07:47.000 231 33750.47 161.52 17100.35 88888.00 2017-08-19 18:07:48.000 231 33750.48 161.55 17100.32 88888.00 2017-08-19 18:07:49.000 231 33750.48 161.54 17100.35 88888.00 2017-08-19 18:07:50.000 231 33750.50 161.54 17100.37 37834.89 2017-08-19 18:07:51.000 231 33750.50 161.50 17100.38 88888.00 2017-08-19 18:07:52.000 231 33750.48 161.54 17100.37 88888.00 2017-08-19 18:07:53.000 231 33750.47 161.55 17100.37 88888.00 2017-08-19 18:07:54.000 231 33750.51 161.53 17100.41 88888.00 2017-08-19 18:07:55.000 231 33750.48 161.55 17100.41 37834.88 2017-08-19 18:07:56.000 231 33750.50 161.51 17100.43 88888.00 2017-08-19 18:07:57.000 231 33750.50 161.52 17100.40 88888.00 2017-08-19 18:07:58.000 231 33750.50 161.50 17100.34 88888.00 2017-08-19 18:07:59.000 231 33750.48 161.46 17100.37 88888.00 2017-08-19 18:08:00.000 231 33750.49 161.46 17100.37 37834.97 2017-08-19 18:08:01.000 231 33750.52 161.50 17100.39 88888.00 2017-08-19 18:08:02.000 231 33750.49 161.51 17100.39 88888.00 2017-08-19 18:08:03.000 231 33750.46 161.55 17100.39 88888.00 2017-08-19 18:08:04.000 231 33750.44 161.56 17100.40 88888.00 2017-08-19 18:08:05.000 231 33750.47 161.57 17100.44 37834.82 2017-08-19 18:08:06.000 231 33750.46 161.56 17100.43 88888.00 2017-08-19 18:08:07.000 231 33750.45 161.52 17100.43 88888.00 2017-08-19 18:08:08.000 231 33750.45 161.54 17100.39 88888.00 2017-08-19 18:08:09.000 231 33750.45 161.54 17100.42 88888.00 2017-08-19 18:08:10.000 231 33750.40 161.53 17100.44 37834.78 2017-08-19 18:08:11.000 231 33750.36 161.56 17100.40 88888.00 2017-08-19 18:08:12.000 231 33750.38 161.57 17100.39 88888.00 2017-08-19 18:08:13.000 231 33750.37 161.52 17100.43 88888.00 2017-08-19 18:08:14.000 231 33750.39 161.51 17100.46 88888.00 2017-08-19 18:08:15.000 231 33750.38 161.48 17100.46 37834.74 2017-08-19 18:08:16.000 231 33750.38 161.48 17100.48 88888.00 2017-08-19 18:08:17.000 231 33750.37 161.50 17100.47 88888.00 2017-08-19 18:08:18.000 231 33750.38 161.53 17100.44 88888.00 2017-08-19 18:08:19.000 231 33750.37 161.49 17100.43 88888.00 2017-08-19 18:08:20.000 231 33750.38 161.49 17100.46 37834.82 2017-08-19 18:08:21.000 231 33750.34 161.47 17100.47 88888.00 2017-08-19 18:08:22.000 231 33750.31 161.49 17100.46 88888.00 2017-08-19 18:08:23.000 231 33750.31 161.49 17100.45 88888.00 2017-08-19 18:08:24.000 231 33750.26 161.44 17100.51 88888.00 2017-08-19 18:08:25.000 231 33750.22 161.46 17100.50 37834.71 2017-08-19 18:08:26.000 231 33750.21 161.46 17100.47 88888.00 2017-08-19 18:08:27.000 231 33750.16 161.49 17100.45 88888.00 2017-08-19 18:08:28.000 231 33750.17 161.50 17100.43 88888.00 2017-08-19 18:08:29.000 231 33750.15 161.47 17100.46 88888.00 2017-08-19 18:08:30.000 231 33750.15 161.45 17100.45 37834.67 2017-08-19 18:08:31.000 231 33750.15 161.44 17100.45 88888.00 2017-08-19 18:08:32.000 231 33750.14 161.45 17100.48 88888.00 2017-08-19 18:08:33.000 231 33750.14 161.48 17100.47 88888.00 2017-08-19 18:08:34.000 231 33750.14 161.48 17100.51 88888.00 2017-08-19 18:08:35.000 231 33750.16 161.47 17100.49 37834.56 2017-08-19 18:08:36.000 231 33750.15 161.46 17100.49 88888.00 2017-08-19 18:08:37.000 231 33750.10 161.50 17100.47 88888.00 2017-08-19 18:08:38.000 231 33750.11 161.54 17100.47 88888.00 2017-08-19 18:08:39.000 231 33750.11 161.56 17100.51 88888.00 2017-08-19 18:08:40.000 231 33750.10 161.55 17100.54 37834.57 2017-08-19 18:08:41.000 231 33750.12 161.56 17100.52 88888.00 2017-08-19 18:08:42.000 231 33750.12 161.54 17100.51 88888.00 2017-08-19 18:08:43.000 231 33750.12 161.54 17100.55 88888.00 2017-08-19 18:08:44.000 231 33750.09 161.53 17100.55 88888.00 2017-08-19 18:08:45.000 231 33750.05 161.53 17100.55 37834.49 2017-08-19 18:08:46.000 231 33750.01 161.53 17100.57 88888.00 2017-08-19 18:08:47.000 231 33750.02 161.52 17100.58 88888.00 2017-08-19 18:08:48.000 231 33750.03 161.50 17100.55 88888.00 2017-08-19 18:08:49.000 231 33749.98 161.54 17100.58 88888.00 2017-08-19 18:08:50.000 231 33749.98 161.53 17100.58 37834.32 2017-08-19 18:08:51.000 231 33749.98 161.51 17100.57 88888.00 2017-08-19 18:08:52.000 231 33749.98 161.50 17100.54 88888.00 2017-08-19 18:08:53.000 231 33749.98 161.51 17100.54 88888.00 2017-08-19 18:08:54.000 231 33749.96 161.55 17100.58 88888.00 2017-08-19 18:08:55.000 231 33749.92 161.55 17100.53 37834.47 2017-08-19 18:08:56.000 231 33749.93 161.51 17100.51 88888.00 2017-08-19 18:08:57.000 231 33749.93 161.50 17100.47 88888.00 2017-08-19 18:08:58.000 231 33749.96 161.55 17100.52 88888.00 2017-08-19 18:08:59.000 231 33749.94 161.55 17100.56 88888.00 2017-08-19 18:09:00.000 231 33749.90 161.53 17100.54 37834.42 2017-08-19 18:09:01.000 231 33749.92 161.49 17100.53 88888.00 2017-08-19 18:09:02.000 231 33749.93 161.48 17100.50 88888.00 2017-08-19 18:09:03.000 231 33749.91 161.51 17100.47 88888.00 2017-08-19 18:09:04.000 231 33749.88 161.54 17100.53 88888.00 2017-08-19 18:09:05.000 231 33749.87 161.59 17100.55 37834.39 2017-08-19 18:09:06.000 231 33749.83 161.56 17100.49 88888.00 2017-08-19 18:09:07.000 231 33749.82 161.54 17100.52 88888.00 2017-08-19 18:09:08.000 231 33749.83 161.53 17100.53 88888.00 2017-08-19 18:09:09.000 231 33749.84 161.60 17100.58 88888.00 2017-08-19 18:09:10.000 231 33749.82 161.62 17100.58 37834.26 2017-08-19 18:09:11.000 231 33749.83 161.63 17100.56 88888.00 2017-08-19 18:09:12.000 231 33749.79 161.65 17100.54 88888.00 2017-08-19 18:09:13.000 231 33749.83 161.67 17100.54 88888.00 2017-08-19 18:09:14.000 231 33749.83 161.66 17100.56 88888.00 2017-08-19 18:09:15.000 231 33749.79 161.66 17100.57 37834.35 2017-08-19 18:09:16.000 231 33749.80 161.68 17100.58 88888.00 2017-08-19 18:09:17.000 231 33749.77 161.66 17100.58 88888.00 2017-08-19 18:09:18.000 231 33749.80 161.62 17100.55 88888.00 2017-08-19 18:09:19.000 231 33749.77 161.60 17100.56 88888.00 2017-08-19 18:09:20.000 231 33749.76 161.59 17100.57 37834.31 2017-08-19 18:09:21.000 231 33749.77 161.58 17100.56 88888.00 2017-08-19 18:09:22.000 231 33749.78 161.63 17100.57 88888.00 2017-08-19 18:09:23.000 231 33749.75 161.62 17100.57 88888.00 2017-08-19 18:09:24.000 231 33749.72 161.65 17100.59 88888.00 2017-08-19 18:09:25.000 231 33749.72 161.67 17100.58 37834.21 2017-08-19 18:09:26.000 231 33749.71 161.66 17100.57 88888.00 2017-08-19 18:09:27.000 231 33749.69 161.67 17100.58 88888.00 2017-08-19 18:09:28.000 231 33749.71 161.67 17100.58 88888.00 2017-08-19 18:09:29.000 231 33749.70 161.67 17100.55 88888.00 2017-08-19 18:09:30.000 231 33749.71 161.67 17100.61 37834.24 2017-08-19 18:09:31.000 231 33749.70 161.70 17100.65 88888.00 2017-08-19 18:09:32.000 231 33749.64 161.72 17100.62 88888.00 2017-08-19 18:09:33.000 231 33749.57 161.74 17100.59 88888.00 2017-08-19 18:09:34.000 231 33749.55 161.70 17100.59 88888.00 2017-08-19 18:09:35.000 231 33749.55 161.71 17100.62 37834.15 2017-08-19 18:09:36.000 231 33749.54 161.69 17100.60 88888.00 2017-08-19 18:09:37.000 231 33749.52 161.67 17100.58 88888.00 2017-08-19 18:09:38.000 231 33749.52 161.69 17100.60 88888.00 2017-08-19 18:09:39.000 231 33749.52 161.74 17100.61 88888.00 2017-08-19 18:09:40.000 231 33749.51 161.76 17100.63 37834.11 2017-08-19 18:09:41.000 231 33749.52 161.75 17100.66 88888.00 2017-08-19 18:09:42.000 231 33749.50 161.78 17100.64 88888.00 2017-08-19 18:09:43.000 231 33749.48 161.77 17100.61 88888.00 2017-08-19 18:09:44.000 231 33749.47 161.74 17100.59 88888.00 2017-08-19 18:09:45.000 231 33749.47 161.74 17100.62 37834.07 2017-08-19 18:09:46.000 231 33749.46 161.77 17100.65 88888.00 2017-08-19 18:09:47.000 231 33749.44 161.77 17100.64 88888.00 2017-08-19 18:09:48.000 231 33749.45 161.79 17100.62 88888.00 2017-08-19 18:09:49.000 231 33749.41 161.79 17100.60 88888.00 2017-08-19 18:09:50.000 231 33749.36 161.80 17100.60 37834.07 2017-08-19 18:09:51.000 231 33749.34 161.80 17100.61 88888.00 2017-08-19 18:09:52.000 231 33749.36 161.81 17100.61 88888.00 2017-08-19 18:09:53.000 231 33749.34 161.80 17100.59 88888.00 2017-08-19 18:09:54.000 231 33749.30 161.74 17100.58 88888.00 2017-08-19 18:09:55.000 231 33749.29 161.72 17100.57 37833.96 2017-08-19 18:09:56.000 231 33749.32 161.74 17100.62 88888.00 2017-08-19 18:09:57.000 231 33749.34 161.76 17100.63 88888.00 2017-08-19 18:09:58.000 231 33749.34 161.72 17100.63 88888.00 2017-08-19 18:09:59.000 231 33749.33 161.68 17100.62 88888.00 2017-08-19 18:10:00.000 231 33749.35 161.69 17100.64 37833.89 2017-08-19 18:10:01.000 231 33749.37 161.75 17100.67 88888.00 2017-08-19 18:10:02.000 231 33749.34 161.76 17100.64 88888.00 2017-08-19 18:10:03.000 231 33749.30 161.73 17100.63 88888.00 2017-08-19 18:10:04.000 231 33749.31 161.76 17100.61 88888.00 2017-08-19 18:10:05.000 231 33749.27 161.75 17100.61 37833.89 2017-08-19 18:10:06.000 231 33749.26 161.78 17100.62 88888.00 2017-08-19 18:10:07.000 231 33749.23 161.81 17100.62 88888.00 2017-08-19 18:10:08.000 231 33749.19 161.83 17100.61 88888.00 2017-08-19 18:10:09.000 231 33749.15 161.84 17100.60 88888.00 2017-08-19 18:10:10.000 231 33749.15 161.81 17100.64 37833.85 2017-08-19 18:10:11.000 231 33749.13 161.83 17100.64 88888.00 2017-08-19 18:10:12.000 231 33749.13 161.85 17100.64 88888.00 2017-08-19 18:10:13.000 231 33749.12 161.85 17100.63 88888.00 2017-08-19 18:10:14.000 231 33749.09 161.87 17100.63 88888.00 2017-08-19 18:10:15.000 231 33749.04 161.90 17100.59 37833.82 2017-08-19 18:10:16.000 231 33749.07 161.91 17100.63 88888.00 2017-08-19 18:10:17.000 231 33749.08 161.85 17100.66 88888.00 2017-08-19 18:10:18.000 231 33749.09 161.87 17100.65 88888.00 2017-08-19 18:10:19.000 231 33749.12 161.89 17100.64 88888.00 2017-08-19 18:10:20.000 231 33749.09 161.86 17100.64 37833.79 2017-08-19 18:10:21.000 231 33749.07 161.83 17100.65 88888.00 2017-08-19 18:10:22.000 231 33749.00 161.84 17100.63 88888.00 2017-08-19 18:10:23.000 231 33748.98 161.84 17100.66 88888.00 2017-08-19 18:10:24.000 231 33749.01 161.81 17100.67 88888.00 2017-08-19 18:10:25.000 231 33749.00 161.81 17100.65 37833.60 2017-08-19 18:10:26.000 231 33748.98 161.80 17100.63 88888.00 2017-08-19 18:10:27.000 231 33748.96 161.80 17100.59 88888.00 2017-08-19 18:10:28.000 231 33749.02 161.83 17100.59 88888.00 2017-08-19 18:10:29.000 231 33749.00 161.83 17100.62 88888.00 2017-08-19 18:10:30.000 231 33749.01 161.83 17100.64 37833.65 2017-08-19 18:10:31.000 231 33749.08 161.81 17100.67 88888.00 2017-08-19 18:10:32.000 231 33749.08 161.80 17100.67 88888.00 2017-08-19 18:10:33.000 231 33749.07 161.79 17100.62 88888.00 2017-08-19 18:10:34.000 231 33749.09 161.81 17100.64 88888.00 2017-08-19 18:10:35.000 231 33749.11 161.83 17100.68 37833.74 2017-08-19 18:10:36.000 231 33749.10 161.85 17100.65 88888.00 2017-08-19 18:10:37.000 231 33749.05 161.84 17100.64 88888.00 2017-08-19 18:10:38.000 231 33749.06 161.86 17100.62 88888.00 2017-08-19 18:10:39.000 231 33749.05 161.86 17100.64 88888.00 2017-08-19 18:10:40.000 231 33749.05 161.88 17100.67 37833.69 2017-08-19 18:10:41.000 231 33749.03 161.87 17100.67 88888.00 2017-08-19 18:10:42.000 231 33749.03 161.88 17100.67 88888.00 2017-08-19 18:10:43.000 231 33749.00 161.84 17100.62 88888.00 2017-08-19 18:10:44.000 231 33748.99 161.83 17100.64 88888.00 2017-08-19 18:10:45.000 231 33749.01 161.80 17100.61 37833.64 2017-08-19 18:10:46.000 231 33749.02 161.81 17100.67 88888.00 2017-08-19 18:10:47.000 231 33748.97 161.81 17100.64 88888.00 2017-08-19 18:10:48.000 231 33748.97 161.81 17100.60 88888.00 2017-08-19 18:10:49.000 231 33748.96 161.81 17100.64 88888.00 2017-08-19 18:10:50.000 231 33748.98 161.82 17100.61 37833.53 2017-08-19 18:10:51.000 231 33749.03 161.83 17100.58 88888.00 2017-08-19 18:10:52.000 231 33749.00 161.86 17100.64 88888.00 2017-08-19 18:10:53.000 231 33749.02 161.86 17100.67 88888.00 2017-08-19 18:10:54.000 231 33749.02 161.84 17100.63 88888.00 2017-08-19 18:10:55.000 231 33749.04 161.85 17100.66 37833.71 2017-08-19 18:10:56.000 231 33749.10 161.85 17100.65 88888.00 2017-08-19 18:10:57.000 231 33749.09 161.89 17100.60 88888.00 2017-08-19 18:10:58.000 231 33749.11 161.90 17100.56 88888.00 2017-08-19 18:10:59.000 231 33749.12 161.96 17100.59 88888.00 2017-08-19 18:11:00.000 231 33749.10 161.94 17100.64 37833.78 2017-08-19 18:11:01.000 231 33749.05 161.94 17100.69 88888.00 2017-08-19 18:11:02.000 231 33749.06 161.93 17100.65 88888.00 2017-08-19 18:11:03.000 231 33749.06 161.92 17100.61 88888.00 2017-08-19 18:11:04.000 231 33749.06 161.96 17100.57 88888.00 2017-08-19 18:11:05.000 231 33749.07 161.95 17100.61 37833.64 2017-08-19 18:11:06.000 231 33749.06 161.93 17100.62 88888.00 2017-08-19 18:11:07.000 231 33749.05 161.94 17100.60 88888.00 2017-08-19 18:11:08.000 231 33749.02 161.90 17100.56 88888.00 2017-08-19 18:11:09.000 231 33749.04 161.87 17100.63 88888.00 2017-08-19 18:11:10.000 231 33749.05 161.88 17100.66 37833.64 2017-08-19 18:11:11.000 231 33749.07 161.89 17100.63 88888.00 2017-08-19 18:11:12.000 231 33749.07 161.89 17100.62 88888.00 2017-08-19 18:11:13.000 231 33749.04 161.87 17100.66 88888.00 2017-08-19 18:11:14.000 231 33749.03 161.89 17100.66 88888.00 2017-08-19 18:11:15.000 231 33749.04 161.90 17100.67 37833.60 2017-08-19 18:11:16.000 231 33749.07 161.87 17100.67 88888.00 2017-08-19 18:11:17.000 231 33749.11 161.83 17100.64 88888.00 2017-08-19 18:11:18.000 231 33749.11 161.87 17100.63 88888.00 2017-08-19 18:11:19.000 231 33749.06 161.89 17100.67 88888.00 2017-08-19 18:11:20.000 231 33749.06 161.93 17100.68 37833.68 2017-08-19 18:11:21.000 231 33749.07 161.95 17100.67 88888.00 2017-08-19 18:11:22.000 231 33749.06 161.95 17100.68 88888.00 2017-08-19 18:11:23.000 231 33749.11 161.95 17100.70 88888.00 2017-08-19 18:11:24.000 231 33749.12 161.92 17100.65 88888.00 2017-08-19 18:11:25.000 231 33749.12 161.90 17100.63 37833.71 2017-08-19 18:11:26.000 231 33749.10 161.87 17100.63 88888.00 2017-08-19 18:11:27.000 231 33749.06 161.91 17100.62 88888.00 2017-08-19 18:11:28.000 231 33749.06 161.93 17100.61 88888.00 2017-08-19 18:11:29.000 231 33749.06 161.92 17100.66 88888.00 2017-08-19 18:11:30.000 231 33749.08 161.89 17100.67 37833.67 2017-08-19 18:11:31.000 231 33749.04 161.87 17100.64 88888.00 2017-08-19 18:11:32.000 231 33749.04 161.91 17100.70 88888.00 2017-08-19 18:11:33.000 231 33749.06 161.94 17100.71 88888.00 2017-08-19 18:11:34.000 231 33749.07 161.94 17100.70 88888.00 2017-08-19 18:11:35.000 231 33749.06 161.97 17100.69 37833.67 2017-08-19 18:11:36.000 231 33749.03 161.97 17100.64 88888.00 2017-08-19 18:11:37.000 231 33749.03 161.97 17100.68 88888.00 2017-08-19 18:11:38.000 231 33749.05 161.99 17100.68 88888.00 2017-08-19 18:11:39.000 231 33749.08 162.00 17100.74 88888.00 2017-08-19 18:11:40.000 231 33749.10 162.05 17100.77 37833.60 2017-08-19 18:11:41.000 231 33749.07 162.04 17100.74 88888.00 2017-08-19 18:11:42.000 231 33749.07 162.02 17100.74 88888.00 2017-08-19 18:11:43.000 231 33749.08 162.06 17100.77 88888.00 2017-08-19 18:11:44.000 231 33749.08 162.09 17100.77 88888.00 2017-08-19 18:11:45.000 231 33749.06 162.07 17100.75 37833.71 2017-08-19 18:11:46.000 231 33749.03 162.05 17100.73 88888.00 2017-08-19 18:11:47.000 231 33749.02 162.05 17100.70 88888.00 2017-08-19 18:11:48.000 231 33749.00 162.06 17100.72 88888.00 2017-08-19 18:11:49.000 231 33749.01 162.06 17100.72 88888.00 2017-08-19 18:11:50.000 231 33748.98 162.06 17100.72 37833.61 2017-08-19 18:11:51.000 231 33748.93 162.03 17100.72 88888.00 2017-08-19 18:11:52.000 231 33748.93 162.00 17100.70 88888.00 2017-08-19 18:11:53.000 231 33748.93 162.01 17100.71 88888.00 2017-08-19 18:11:54.000 231 33748.93 161.98 17100.73 88888.00 2017-08-19 18:11:55.000 231 33748.91 161.99 17100.73 37833.62 2017-08-19 18:11:56.000 231 33748.90 162.00 17100.71 88888.00 2017-08-19 18:11:57.000 231 33748.85 161.98 17100.68 88888.00 2017-08-19 18:11:58.000 231 33748.88 162.01 17100.65 88888.00 2017-08-19 18:11:59.000 231 33748.93 162.03 17100.68 88888.00 2017-08-19 18:12:00.000 231 33748.92 162.01 17100.66 37833.57 2017-08-19 18:12:01.000 231 33748.94 161.98 17100.69 88888.00 2017-08-19 18:12:02.000 231 33748.98 162.02 17100.68 88888.00 2017-08-19 18:12:03.000 231 33748.97 162.00 17100.66 88888.00 2017-08-19 18:12:04.000 231 33748.99 161.99 17100.68 88888.00 2017-08-19 18:12:05.000 231 33748.96 161.97 17100.67 37833.67 2017-08-19 18:12:06.000 231 33748.96 161.95 17100.65 88888.00 2017-08-19 18:12:07.000 231 33748.92 162.00 17100.64 88888.00 2017-08-19 18:12:08.000 231 33748.91 162.01 17100.65 88888.00 2017-08-19 18:12:09.000 231 33748.95 162.02 17100.65 88888.00 2017-08-19 18:12:10.000 231 33748.97 162.01 17100.68 37833.58 2017-08-19 18:12:11.000 231 33748.97 162.00 17100.66 88888.00 2017-08-19 18:12:12.000 231 33748.97 162.00 17100.67 88888.00 2017-08-19 18:12:13.000 231 33748.94 161.99 17100.67 88888.00 2017-08-19 18:12:14.000 231 33748.97 162.03 17100.66 88888.00 2017-08-19 18:12:15.000 231 33748.99 162.04 17100.66 37833.51 2017-08-19 18:12:16.000 231 33749.00 162.05 17100.63 88888.00 2017-08-19 18:12:17.000 231 33748.98 162.02 17100.60 88888.00 2017-08-19 18:12:18.000 231 33748.96 162.06 17100.63 88888.00 2017-08-19 18:12:19.000 231 33748.94 162.07 17100.66 88888.00 2017-08-19 18:12:20.000 231 33748.95 162.10 17100.64 37833.71 2017-08-19 18:12:21.000 231 33748.89 162.09 17100.62 88888.00 2017-08-19 18:12:22.000 231 33748.83 162.11 17100.62 88888.00 2017-08-19 18:12:23.000 231 33748.81 162.10 17100.61 88888.00 2017-08-19 18:12:24.000 231 33748.83 162.08 17100.60 88888.00 2017-08-19 18:12:25.000 231 33748.82 162.08 17100.61 37833.64 2017-08-19 18:12:26.000 231 33748.83 162.10 17100.64 88888.00 2017-08-19 18:12:27.000 231 33748.83 162.07 17100.67 88888.00 2017-08-19 18:12:28.000 231 33748.87 162.08 17100.68 88888.00 2017-08-19 18:12:29.000 231 33748.89 162.08 17100.65 88888.00 2017-08-19 18:12:30.000 231 33748.85 162.09 17100.70 37833.60 2017-08-19 18:12:31.000 231 33748.85 162.10 17100.73 88888.00 2017-08-19 18:12:32.000 231 33748.87 162.07 17100.75 88888.00 2017-08-19 18:12:33.000 231 33748.85 162.08 17100.77 88888.00 2017-08-19 18:12:34.000 231 33748.89 162.08 17100.77 88888.00 2017-08-19 18:12:35.000 231 33748.94 162.09 17100.75 37833.61 2017-08-19 18:12:36.000 231 33748.96 162.12 17100.74 88888.00 2017-08-19 18:12:37.000 231 33748.94 162.12 17100.72 88888.00 2017-08-19 18:12:38.000 231 33748.96 162.14 17100.72 88888.00 2017-08-19 18:12:39.000 231 33748.97 162.14 17100.68 88888.00 2017-08-19 18:12:40.000 231 33748.99 162.13 17100.73 37833.68 2017-08-19 18:12:41.000 231 33749.07 162.12 17100.74 88888.00 2017-08-19 18:12:42.000 231 33749.11 162.15 17100.74 88888.00 2017-08-19 18:12:43.000 231 33749.10 162.13 17100.71 88888.00 2017-08-19 18:12:44.000 231 33749.06 162.10 17100.71 88888.00 2017-08-19 18:12:45.000 231 33749.02 162.12 17100.71 37833.79 2017-08-19 18:12:46.000 231 33749.02 162.13 17100.73 88888.00 2017-08-19 18:12:47.000 231 33749.00 162.16 17100.70 88888.00 2017-08-19 18:12:48.000 231 33748.99 162.12 17100.68 88888.00 2017-08-19 18:12:49.000 231 33749.02 162.11 17100.66 88888.00 2017-08-19 18:12:50.000 231 33749.03 162.14 17100.68 37833.62 2017-08-19 18:12:51.000 231 33748.98 162.13 17100.63 88888.00 2017-08-19 18:12:52.000 231 33748.97 162.14 17100.64 88888.00 2017-08-19 18:12:53.000 231 33749.00 162.14 17100.63 88888.00 2017-08-19 18:12:54.000 231 33749.01 162.16 17100.66 88888.00 2017-08-19 18:12:55.000 231 33749.01 162.17 17100.70 37833.65 2017-08-19 18:12:56.000 231 33749.01 162.15 17100.72 88888.00 2017-08-19 18:12:57.000 231 33749.02 162.12 17100.71 88888.00 2017-08-19 18:12:58.000 231 33749.06 162.11 17100.67 88888.00 2017-08-19 18:12:59.000 231 33749.05 162.11 17100.69 88888.00 2017-08-19 18:13:00.000 231 33749.07 162.10 17100.70 37833.60 2017-08-19 18:13:01.000 231 33749.12 162.10 17100.65 88888.00 2017-08-19 18:13:02.000 231 33749.10 162.09 17100.62 88888.00 2017-08-19 18:13:03.000 231 33749.09 162.06 17100.66 88888.00 2017-08-19 18:13:04.000 231 33749.08 162.03 17100.70 88888.00 2017-08-19 18:13:05.000 231 33749.07 162.04 17100.70 37833.75 2017-08-19 18:13:06.000 231 33749.05 162.10 17100.69 88888.00 2017-08-19 18:13:07.000 231 33749.04 162.08 17100.72 88888.00 2017-08-19 18:13:08.000 231 33749.04 162.11 17100.69 88888.00 2017-08-19 18:13:09.000 231 33749.03 162.13 17100.71 88888.00 2017-08-19 18:13:10.000 231 33749.04 162.09 17100.70 37833.71 2017-08-19 18:13:11.000 231 33749.02 162.08 17100.69 88888.00 2017-08-19 18:13:12.000 231 33749.04 162.10 17100.71 88888.00 2017-08-19 18:13:13.000 231 33749.06 162.10 17100.68 88888.00 2017-08-19 18:13:14.000 231 33749.09 162.09 17100.68 88888.00 2017-08-19 18:13:15.000 231 33749.09 162.10 17100.69 37833.82 2017-08-19 18:13:16.000 231 33749.07 162.10 17100.71 88888.00 2017-08-19 18:13:17.000 231 33749.05 162.10 17100.73 88888.00 2017-08-19 18:13:18.000 231 33749.07 162.08 17100.72 88888.00 2017-08-19 18:13:19.000 231 33749.05 162.03 17100.69 88888.00 2017-08-19 18:13:20.000 231 33749.07 162.02 17100.69 37833.75 2017-08-19 18:13:21.000 231 33749.03 161.97 17100.69 88888.00 2017-08-19 18:13:22.000 231 33748.97 162.04 17100.69 88888.00 2017-08-19 18:13:23.000 231 33748.96 162.06 17100.66 88888.00 2017-08-19 18:13:24.000 231 33749.01 162.02 17100.70 88888.00 2017-08-19 18:13:25.000 231 33748.99 162.00 17100.72 37833.68 2017-08-19 18:13:26.000 231 33749.03 162.02 17100.74 88888.00 2017-08-19 18:13:27.000 231 33749.02 162.02 17100.68 88888.00 2017-08-19 18:13:28.000 231 33748.98 162.02 17100.65 88888.00 2017-08-19 18:13:29.000 231 33748.96 162.09 17100.66 88888.00 2017-08-19 18:13:30.000 231 33748.97 162.09 17100.68 37833.67 2017-08-19 18:13:31.000 231 33748.96 162.09 17100.65 88888.00 2017-08-19 18:13:32.000 231 33748.94 162.10 17100.67 88888.00 2017-08-19 18:13:33.000 231 33748.90 162.13 17100.69 88888.00 2017-08-19 18:13:34.000 231 33748.89 162.10 17100.69 88888.00 2017-08-19 18:13:35.000 231 33748.89 162.11 17100.72 37833.71 2017-08-19 18:13:36.000 231 33748.90 162.15 17100.71 88888.00 2017-08-19 18:13:37.000 231 33748.87 162.16 17100.73 88888.00 2017-08-19 18:13:38.000 231 33748.87 162.15 17100.74 88888.00 2017-08-19 18:13:39.000 231 33748.85 162.13 17100.75 88888.00 2017-08-19 18:13:40.000 231 33748.89 162.18 17100.76 37833.60 2017-08-19 18:13:41.000 231 33748.88 162.13 17100.78 88888.00 2017-08-19 18:13:42.000 231 33748.87 162.07 17100.76 88888.00 2017-08-19 18:13:43.000 231 33748.88 162.07 17100.75 88888.00 2017-08-19 18:13:44.000 231 33748.90 162.09 17100.77 88888.00 2017-08-19 18:13:45.000 231 33748.92 162.03 17100.75 37833.65 2017-08-19 18:13:46.000 231 33748.93 162.05 17100.74 88888.00 2017-08-19 18:13:47.000 231 33748.92 162.05 17100.75 88888.00 2017-08-19 18:13:48.000 231 33748.91 162.08 17100.74 88888.00 2017-08-19 18:13:49.000 231 33748.90 162.08 17100.76 88888.00 2017-08-19 18:13:50.000 231 33748.95 162.08 17100.74 37833.64 2017-08-19 18:13:51.000 231 33748.96 162.09 17100.74 88888.00 2017-08-19 18:13:52.000 231 33749.00 162.09 17100.70 88888.00 2017-08-19 18:13:53.000 231 33748.98 162.12 17100.71 88888.00 2017-08-19 18:13:54.000 231 33749.01 162.12 17100.68 88888.00 2017-08-19 18:13:55.000 231 33749.02 162.06 17100.65 37833.76 2017-08-19 18:13:56.000 231 33748.99 162.08 17100.64 88888.00 2017-08-19 18:13:57.000 231 33748.98 162.09 17100.64 88888.00 2017-08-19 18:13:58.000 231 33748.95 162.08 17100.67 88888.00 2017-08-19 18:13:59.000 231 33748.98 162.06 17100.68 88888.00 2017-08-19 18:14:00.000 231 33749.03 162.04 17100.71 37833.69 2017-08-19 18:14:01.000 231 33749.02 162.05 17100.75 88888.00 2017-08-19 18:14:02.000 231 33749.03 162.02 17100.74 88888.00 2017-08-19 18:14:03.000 231 33749.05 162.04 17100.72 88888.00 2017-08-19 18:14:04.000 231 33749.07 162.03 17100.70 88888.00 2017-08-19 18:14:05.000 231 33749.09 162.01 17100.70 37833.74 2017-08-19 18:14:06.000 231 33749.09 162.02 17100.67 88888.00 2017-08-19 18:14:07.000 231 33749.06 162.07 17100.69 88888.00 2017-08-19 18:14:08.000 231 33749.03 162.12 17100.70 88888.00 2017-08-19 18:14:09.000 231 33749.01 162.15 17100.72 88888.00 2017-08-19 18:14:10.000 231 33748.99 162.16 17100.72 37833.78 2017-08-19 18:14:11.000 231 33748.94 162.16 17100.69 88888.00 2017-08-19 18:14:12.000 231 33748.92 162.17 17100.71 88888.00 2017-08-19 18:14:13.000 231 33748.90 162.18 17100.71 88888.00 2017-08-19 18:14:14.000 231 33748.90 162.17 17100.70 88888.00 2017-08-19 18:14:15.000 231 33748.90 162.14 17100.66 37833.74 2017-08-19 18:14:16.000 231 33748.89 162.18 17100.68 88888.00 2017-08-19 18:14:17.000 231 33748.89 162.15 17100.67 88888.00 2017-08-19 18:14:18.000 231 33748.88 162.18 17100.70 88888.00 2017-08-19 18:14:19.000 231 33748.90 162.15 17100.70 88888.00 2017-08-19 18:14:20.000 231 33748.91 162.12 17100.72 37833.58 2017-08-19 18:14:21.000 231 33748.91 162.10 17100.69 88888.00 2017-08-19 18:14:22.000 231 33748.94 162.12 17100.69 88888.00 2017-08-19 18:14:23.000 231 33748.93 162.08 17100.69 88888.00 2017-08-19 18:14:24.000 231 33748.93 162.08 17100.72 88888.00 2017-08-19 18:14:25.000 231 33748.97 162.09 17100.71 37833.62 2017-08-19 18:14:26.000 231 33748.97 162.10 17100.73 88888.00 2017-08-19 18:14:27.000 231 33748.94 162.10 17100.74 88888.00 2017-08-19 18:14:28.000 231 33748.99 162.17 17100.77 88888.00 2017-08-19 18:14:29.000 231 33748.98 162.19 17100.73 88888.00 2017-08-19 18:14:30.000 231 33748.99 162.16 17100.72 37833.75 2017-08-19 18:14:31.000 231 33748.98 162.13 17100.72 88888.00 2017-08-19 18:14:32.000 231 33748.98 162.15 17100.76 88888.00 2017-08-19 18:14:33.000 231 33748.93 162.21 17100.78 88888.00 2017-08-19 18:14:34.000 231 33748.92 162.22 17100.75 88888.00 2017-08-19 18:14:35.000 231 33748.88 162.24 17100.73 37833.58 2017-08-19 18:14:36.000 231 33748.88 162.26 17100.73 88888.00 2017-08-19 18:14:37.000 231 33748.87 162.28 17100.73 88888.00 2017-08-19 18:14:38.000 231 33748.83 162.27 17100.72 88888.00 2017-08-19 18:14:39.000 231 33748.81 162.28 17100.76 88888.00 2017-08-19 18:14:40.000 231 33748.80 162.27 17100.73 37833.56 2017-08-19 18:14:41.000 231 33748.78 162.23 17100.75 88888.00 2017-08-19 18:14:42.000 231 33748.76 162.24 17100.76 88888.00 2017-08-19 18:14:43.000 231 33748.76 162.23 17100.73 88888.00 2017-08-19 18:14:44.000 231 33748.76 162.22 17100.74 88888.00 2017-08-19 18:14:45.000 231 33748.76 162.21 17100.77 37833.56 2017-08-19 18:14:46.000 231 33748.78 162.17 17100.74 88888.00 2017-08-19 18:14:47.000 231 33748.76 162.16 17100.74 88888.00 2017-08-19 18:14:48.000 231 33748.76 162.15 17100.73 88888.00 2017-08-19 18:14:49.000 231 33748.76 162.10 17100.71 88888.00 2017-08-19 18:14:50.000 231 33748.79 162.12 17100.71 37833.56 2017-08-19 18:14:51.000 231 33748.78 162.12 17100.70 88888.00 2017-08-19 18:14:52.000 231 33748.75 162.14 17100.70 88888.00 2017-08-19 18:14:53.000 231 33748.75 162.13 17100.74 88888.00 2017-08-19 18:14:54.000 231 33748.77 162.16 17100.76 88888.00 2017-08-19 18:14:55.000 231 33748.78 162.19 17100.76 37833.50 2017-08-19 18:14:56.000 231 33748.78 162.19 17100.73 88888.00 2017-08-19 18:14:57.000 231 33748.78 162.18 17100.75 88888.00 2017-08-19 18:14:58.000 231 33748.78 162.21 17100.77 88888.00 2017-08-19 18:14:59.000 231 33748.79 162.20 17100.74 88888.00 2017-08-19 18:15:00.000 231 33748.74 162.19 17100.75 37833.47 2017-08-19 18:15:01.000 231 33748.75 162.23 17100.75 88888.00 2017-08-19 18:15:02.000 231 33748.78 162.27 17100.77 88888.00 2017-08-19 18:15:03.000 231 33748.79 162.25 17100.75 88888.00 2017-08-19 18:15:04.000 231 33748.79 162.22 17100.77 88888.00 2017-08-19 18:15:05.000 231 33748.80 162.20 17100.77 37833.51 2017-08-19 18:15:06.000 231 33748.80 162.20 17100.77 88888.00 2017-08-19 18:15:07.000 231 33748.79 162.21 17100.82 88888.00 2017-08-19 18:15:08.000 231 33748.79 162.24 17100.78 88888.00 2017-08-19 18:15:09.000 231 33748.78 162.22 17100.77 88888.00 2017-08-19 18:15:10.000 231 33748.80 162.21 17100.78 37833.53 2017-08-19 18:15:11.000 231 33748.76 162.22 17100.76 88888.00 2017-08-19 18:15:12.000 231 33748.74 162.26 17100.79 88888.00 2017-08-19 18:15:13.000 231 33748.72 162.28 17100.81 88888.00 2017-08-19 18:15:14.000 231 33748.74 162.31 17100.78 88888.00 2017-08-19 18:15:15.000 231 33748.77 162.28 17100.77 37833.57 2017-08-19 18:15:16.000 231 33748.77 162.32 17100.76 88888.00 2017-08-19 18:15:17.000 231 33748.78 162.33 17100.73 88888.00 2017-08-19 18:15:18.000 231 33748.80 162.32 17100.77 88888.00 2017-08-19 18:15:19.000 231 33748.79 162.35 17100.75 88888.00 2017-08-19 18:15:20.000 231 33748.80 162.38 17100.73 37833.57 2017-08-19 18:15:21.000 231 33748.81 162.39 17100.72 88888.00 2017-08-19 18:15:22.000 231 33748.85 162.36 17100.72 88888.00 2017-08-19 18:15:23.000 231 33748.90 162.31 17100.76 88888.00 2017-08-19 18:15:24.000 231 33748.91 162.28 17100.73 88888.00 2017-08-19 18:15:25.000 231 33748.95 162.24 17100.72 37833.56 2017-08-19 18:15:26.000 231 33748.97 162.22 17100.73 88888.00 2017-08-19 18:15:27.000 231 33748.96 162.21 17100.72 88888.00 2017-08-19 18:15:28.000 231 33748.94 162.23 17100.71 88888.00 2017-08-19 18:15:29.000 231 33748.96 162.27 17100.73 88888.00 2017-08-19 18:15:30.000 231 33749.00 162.22 17100.74 37833.64 2017-08-19 18:15:31.000 231 33749.03 162.23 17100.76 88888.00 2017-08-19 18:15:32.000 231 33749.06 162.26 17100.77 88888.00 2017-08-19 18:15:33.000 231 33749.05 162.25 17100.78 88888.00 2017-08-19 18:15:34.000 231 33749.05 162.23 17100.77 88888.00 2017-08-19 18:15:35.000 231 33749.09 162.23 17100.77 37833.78 2017-08-19 18:15:36.000 231 33749.05 162.24 17100.78 88888.00 2017-08-19 18:15:37.000 231 33749.02 162.27 17100.77 88888.00 2017-08-19 18:15:38.000 231 33749.03 162.30 17100.77 88888.00 2017-08-19 18:15:39.000 231 33749.01 162.29 17100.76 88888.00 2017-08-19 18:15:40.000 231 33749.00 162.30 17100.78 37833.82 2017-08-19 18:15:41.000 231 33748.99 162.32 17100.76 88888.00 2017-08-19 18:15:42.000 231 33748.94 162.34 17100.73 88888.00 2017-08-19 18:15:43.000 231 33748.96 162.39 17100.73 88888.00 2017-08-19 18:15:44.000 231 33748.89 162.39 17100.70 88888.00 2017-08-19 18:15:45.000 231 33748.89 162.40 17100.72 37833.61 2017-08-19 18:15:46.000 231 33748.87 162.37 17100.72 88888.00 2017-08-19 18:15:47.000 231 33748.87 162.38 17100.73 88888.00 2017-08-19 18:15:48.000 231 33748.83 162.38 17100.73 88888.00 2017-08-19 18:15:49.000 231 33748.83 162.36 17100.78 88888.00 2017-08-19 18:15:50.000 231 33748.86 162.35 17100.78 37833.60 2017-08-19 18:15:51.000 231 33748.88 162.31 17100.80 88888.00 2017-08-19 18:15:52.000 231 33748.86 162.33 17100.80 88888.00 2017-08-19 18:15:53.000 231 33748.91 162.33 17100.80 88888.00 2017-08-19 18:15:54.000 231 33748.99 162.30 17100.83 88888.00 2017-08-19 18:15:55.000 231 33749.02 162.22 17100.80 37833.69 2017-08-19 18:15:56.000 231 33749.06 162.18 17100.80 88888.00 2017-08-19 18:15:57.000 231 33749.09 162.12 17100.85 88888.00 2017-08-19 18:15:58.000 231 33749.11 162.11 17100.84 88888.00 2017-08-19 18:15:59.000 231 33749.13 162.10 17100.81 88888.00 2017-08-19 18:16:00.000 231 33749.15 162.06 17100.79 37833.75 2017-08-19 18:16:01.000 231 33749.18 162.06 17100.84 88888.00 2017-08-19 18:16:02.000 231 33749.18 162.10 17100.84 88888.00 2017-08-19 18:16:03.000 231 33749.17 162.07 17100.87 88888.00 2017-08-19 18:16:04.000 231 33749.16 162.12 17100.88 88888.00 2017-08-19 18:16:05.000 231 33749.15 162.11 17100.87 37833.96 2017-08-19 18:16:06.000 231 33749.15 162.12 17100.85 88888.00 2017-08-19 18:16:07.000 231 33749.11 162.16 17100.83 88888.00 2017-08-19 18:16:08.000 231 33749.08 162.22 17100.82 88888.00 2017-08-19 18:16:09.000 231 33749.14 162.26 17100.82 88888.00 2017-08-19 18:16:10.000 231 33749.13 162.27 17100.88 37833.85 2017-08-19 18:16:11.000 231 33749.10 162.23 17100.87 88888.00 2017-08-19 18:16:12.000 231 33749.10 162.23 17100.83 88888.00 2017-08-19 18:16:13.000 231 33749.12 162.21 17100.82 88888.00 2017-08-19 18:16:14.000 231 33749.09 162.21 17100.85 88888.00 2017-08-19 18:16:15.000 231 33749.12 162.22 17100.82 37833.78 2017-08-19 18:16:16.000 231 33749.15 162.19 17100.84 88888.00 2017-08-19 18:16:17.000 231 33749.11 162.16 17100.82 88888.00 2017-08-19 18:16:18.000 231 33749.09 162.15 17100.84 88888.00 2017-08-19 18:16:19.000 231 33749.10 162.17 17100.86 88888.00 2017-08-19 18:16:20.000 231 33749.13 162.15 17100.84 37833.88 2017-08-19 18:16:21.000 231 33749.11 162.12 17100.83 88888.00 2017-08-19 18:16:22.000 231 33749.07 162.12 17100.81 88888.00 2017-08-19 18:16:23.000 231 33749.07 162.12 17100.81 88888.00 2017-08-19 18:16:24.000 231 33749.07 162.09 17100.83 88888.00 2017-08-19 18:16:25.000 231 33749.06 162.05 17100.84 37833.82 2017-08-19 18:16:26.000 231 33749.09 162.09 17100.82 88888.00 2017-08-19 18:16:27.000 231 33749.10 162.08 17100.79 88888.00 2017-08-19 18:16:28.000 231 33749.09 162.07 17100.79 88888.00 2017-08-19 18:16:29.000 231 33749.08 162.07 17100.77 88888.00 2017-08-19 18:16:30.000 231 33749.11 162.09 17100.78 37833.85 2017-08-19 18:16:31.000 231 33749.15 162.10 17100.81 88888.00 2017-08-19 18:16:32.000 231 33749.21 162.13 17100.83 88888.00 2017-08-19 18:16:33.000 231 33749.24 162.16 17100.78 88888.00 2017-08-19 18:16:34.000 231 33749.24 162.15 17100.80 88888.00 2017-08-19 18:16:35.000 231 33749.25 162.12 17100.83 37833.99 2017-08-19 18:16:36.000 231 33749.26 162.10 17100.81 88888.00 2017-08-19 18:16:37.000 231 33749.22 162.14 17100.77 88888.00 2017-08-19 18:16:38.000 231 33749.23 162.14 17100.81 88888.00 2017-08-19 18:16:39.000 231 33749.24 162.17 17100.83 88888.00 2017-08-19 18:16:40.000 231 33749.21 162.16 17100.84 37834.07 2017-08-19 18:16:41.000 231 33749.21 162.13 17100.84 88888.00 2017-08-19 18:16:42.000 231 33749.24 162.13 17100.83 88888.00 2017-08-19 18:16:43.000 231 33749.21 162.13 17100.83 88888.00 2017-08-19 18:16:44.000 231 33749.22 162.11 17100.83 88888.00 2017-08-19 18:16:45.000 231 33749.20 162.13 17100.82 37833.89 2017-08-19 18:16:46.000 231 33749.22 162.12 17100.82 88888.00 2017-08-19 18:16:47.000 231 33749.25 162.12 17100.81 88888.00 2017-08-19 18:16:48.000 231 33749.29 162.14 17100.82 88888.00 2017-08-19 18:16:49.000 231 33749.29 162.18 17100.82 88888.00 2017-08-19 18:16:50.000 231 33749.32 162.14 17100.79 37833.92 2017-08-19 18:16:51.000 231 33749.35 162.11 17100.82 88888.00 2017-08-19 18:16:52.000 231 33749.38 162.14 17100.82 88888.00 2017-08-19 18:16:53.000 231 33749.40 162.14 17100.83 88888.00 2017-08-19 18:16:54.000 231 33749.45 162.16 17100.82 88888.00 2017-08-19 18:16:55.000 231 33749.47 162.15 17100.79 37834.18 2017-08-19 18:16:56.000 231 33749.49 162.14 17100.77 88888.00 2017-08-19 18:16:57.000 231 33749.43 162.11 17100.74 88888.00 2017-08-19 18:16:58.000 231 33749.44 162.16 17100.76 88888.00 2017-08-19 18:16:59.000 231 33749.47 162.15 17100.80 88888.00 2017-08-19 18:17:00.000 231 33749.48 162.18 17100.75 37834.25 2017-08-19 18:17:01.000 231 33749.45 162.20 17100.71 88888.00 2017-08-19 18:17:02.000 231 33749.40 162.25 17100.71 88888.00 2017-08-19 18:17:03.000 231 33749.37 162.24 17100.72 88888.00 2017-08-19 18:17:04.000 231 33749.32 162.26 17100.74 88888.00 2017-08-19 18:17:05.000 231 33749.28 162.26 17100.73 37834.06 2017-08-19 18:17:06.000 231 33749.23 162.28 17100.77 88888.00 2017-08-19 18:17:07.000 231 33749.16 162.28 17100.79 88888.00 2017-08-19 18:17:08.000 231 33749.12 162.27 17100.82 88888.00 2017-08-19 18:17:09.000 231 33749.08 162.31 17100.77 88888.00 2017-08-19 18:17:10.000 231 33749.01 162.33 17100.73 37833.85 2017-08-19 18:17:11.000 231 33748.94 162.32 17100.76 88888.00 2017-08-19 18:17:12.000 231 33748.88 162.31 17100.78 88888.00 2017-08-19 18:17:13.000 231 33748.87 162.36 17100.72 88888.00 2017-08-19 18:17:14.000 231 33748.89 162.37 17100.73 88888.00 2017-08-19 18:17:15.000 231 33748.90 162.35 17100.78 37833.74 2017-08-19 18:17:16.000 231 33748.94 162.34 17100.78 88888.00 2017-08-19 18:17:17.000 231 33748.94 162.32 17100.73 88888.00 2017-08-19 18:17:18.000 231 33748.99 162.33 17100.76 88888.00 2017-08-19 18:17:19.000 231 33749.04 162.30 17100.76 88888.00 2017-08-19 18:17:20.000 231 33749.10 162.29 17100.74 37833.81 2017-08-19 18:17:21.000 231 33749.15 162.30 17100.76 88888.00 2017-08-19 18:17:22.000 231 33749.24 162.29 17100.78 88888.00 2017-08-19 18:17:23.000 231 33749.28 162.27 17100.78 88888.00 2017-08-19 18:17:24.000 231 33749.28 162.22 17100.74 88888.00 2017-08-19 18:17:25.000 231 33749.34 162.20 17100.75 37834.01 2017-08-19 18:17:26.000 231 33749.41 162.19 17100.78 88888.00 2017-08-19 18:17:27.000 231 33749.41 162.20 17100.77 88888.00 2017-08-19 18:17:28.000 231 33749.35 162.23 17100.78 88888.00 2017-08-19 18:17:29.000 231 33749.35 162.26 17100.77 88888.00 2017-08-19 18:17:30.000 231 33749.39 162.26 17100.77 37834.03 2017-08-19 18:17:31.000 231 33749.37 162.26 17100.79 88888.00 2017-08-19 18:17:32.000 231 33749.38 162.22 17100.79 88888.00 2017-08-19 18:17:33.000 231 33749.37 162.21 17100.83 88888.00 2017-08-19 18:17:34.000 231 33749.36 162.18 17100.84 88888.00 2017-08-19 18:17:35.000 231 33749.38 162.15 17100.81 37834.07 2017-08-19 18:17:36.000 231 33749.38 162.12 17100.77 88888.00 2017-08-19 18:17:37.000 231 33749.33 162.11 17100.74 88888.00 2017-08-19 18:17:38.000 231 33749.30 162.14 17100.78 88888.00 2017-08-19 18:17:39.000 231 33749.30 162.16 17100.80 88888.00 2017-08-19 18:17:40.000 231 33749.31 162.14 17100.85 37834.07 2017-08-19 18:17:41.000 231 33749.32 162.12 17100.86 88888.00 2017-08-19 18:17:42.000 231 33749.34 162.12 17100.83 88888.00 2017-08-19 18:17:43.000 231 33749.35 162.11 17100.88 88888.00 2017-08-19 18:17:44.000 231 33749.37 162.09 17100.89 88888.00 2017-08-19 18:17:45.000 231 33749.38 162.07 17100.87 37834.10 2017-08-19 18:17:46.000 231 33749.39 162.01 17100.84 88888.00 2017-08-19 18:17:47.000 231 33749.38 161.99 17100.87 88888.00 2017-08-19 18:17:48.000 231 33749.41 161.98 17100.86 88888.00 2017-08-19 18:17:49.000 231 33749.41 161.97 17100.86 88888.00 2017-08-19 18:17:50.000 231 33749.44 161.95 17100.91 37834.07 2017-08-19 18:17:51.000 231 33749.46 161.98 17100.87 88888.00 2017-08-19 18:17:52.000 231 33749.45 161.98 17100.86 88888.00 2017-08-19 18:17:53.000 231 33749.42 161.99 17100.86 88888.00 2017-08-19 18:17:54.000 231 33749.43 161.93 17100.83 88888.00 2017-08-19 18:17:55.000 231 33749.43 161.94 17100.82 37834.08 2017-08-19 18:17:56.000 231 33749.47 161.96 17100.82 88888.00 2017-08-19 18:17:57.000 231 33749.49 161.99 17100.84 88888.00 2017-08-19 18:17:58.000 231 33749.47 161.98 17100.83 88888.00 2017-08-19 18:17:59.000 231 33749.44 161.97 17100.82 88888.00 2017-08-19 18:18:00.000 231 33749.45 161.92 17100.83 37833.97 2017-08-19 18:18:01.000 231 33749.48 161.96 17100.83 88888.00 2017-08-19 18:18:02.000 231 33749.50 162.01 17100.84 88888.00 2017-08-19 18:18:03.000 231 33749.52 162.02 17100.80 88888.00 2017-08-19 18:18:04.000 231 33749.52 162.01 17100.84 88888.00 2017-08-19 18:18:05.000 231 33749.49 161.99 17100.85 37834.21 2017-08-19 18:18:06.000 231 33749.46 161.99 17100.82 88888.00 2017-08-19 18:18:07.000 231 33749.47 162.03 17100.80 88888.00 2017-08-19 18:18:08.000 231 33749.47 162.06 17100.81 88888.00 2017-08-19 18:18:09.000 231 33749.45 162.08 17100.78 88888.00 2017-08-19 18:18:10.000 231 33749.42 162.05 17100.74 37834.17 2017-08-19 18:18:11.000 231 33749.40 162.08 17100.78 88888.00 2017-08-19 18:18:12.000 231 33749.37 162.10 17100.80 88888.00 2017-08-19 18:18:13.000 231 33749.33 162.08 17100.83 88888.00 2017-08-19 18:18:14.000 231 33749.27 162.10 17100.79 88888.00 2017-08-19 18:18:15.000 231 33749.23 162.13 17100.81 37834.00 2017-08-19 18:18:16.000 231 33749.20 162.10 17100.81 88888.00 2017-08-19 18:18:17.000 231 33749.16 162.15 17100.84 88888.00 2017-08-19 18:18:18.000 231 33749.16 162.22 17100.85 88888.00 2017-08-19 18:18:19.000 231 33749.12 162.23 17100.88 88888.00 2017-08-19 18:18:20.000 231 33749.09 162.27 17100.85 37833.96 2017-08-19 18:18:21.000 231 33749.06 162.30 17100.86 88888.00 2017-08-19 18:18:22.000 231 33749.06 162.36 17100.86 88888.00 2017-08-19 18:18:23.000 231 33749.02 162.37 17100.87 88888.00 2017-08-19 18:18:24.000 231 33748.99 162.38 17100.86 88888.00 2017-08-19 18:18:25.000 231 33748.98 162.41 17100.85 37833.89 2017-08-19 18:18:26.000 231 33749.02 162.40 17100.89 88888.00 2017-08-19 18:18:27.000 231 33749.02 162.39 17100.88 88888.00 2017-08-19 18:18:28.000 231 33749.05 162.38 17100.82 88888.00 2017-08-19 18:18:29.000 231 33749.08 162.33 17100.81 88888.00 2017-08-19 18:18:30.000 231 33749.22 162.32 17100.87 37833.82 2017-08-19 18:18:31.000 231 33749.27 162.33 17100.86 88888.00 2017-08-19 18:18:32.000 231 33749.32 162.33 17100.85 88888.00 2017-08-19 18:18:33.000 231 33749.38 162.35 17100.84 88888.00 2017-08-19 18:18:34.000 231 33749.40 162.31 17100.82 88888.00 2017-08-19 18:18:35.000 231 33749.43 162.26 17100.83 37834.03 2017-08-19 18:18:36.000 231 33749.45 162.27 17100.81 88888.00 2017-08-19 18:18:37.000 231 33749.49 162.30 17100.82 88888.00 2017-08-19 18:18:38.000 231 33749.48 162.26 17100.82 88888.00 2017-08-19 18:18:39.000 231 33749.46 162.23 17100.82 88888.00 2017-08-19 18:18:40.000 231 33749.45 162.22 17100.84 37834.26 2017-08-19 18:18:41.000 231 33749.45 162.24 17100.85 88888.00 2017-08-19 18:18:42.000 231 33749.42 162.30 17100.81 88888.00 2017-08-19 18:18:43.000 231 33749.36 162.29 17100.81 88888.00 2017-08-19 18:18:44.000 231 33749.35 162.31 17100.86 88888.00 2017-08-19 18:18:45.000 231 33749.30 162.29 17100.86 37834.17 2017-08-19 18:18:46.000 231 33749.32 162.35 17100.91 88888.00 2017-08-19 18:18:47.000 231 33749.32 162.32 17100.96 88888.00 2017-08-19 18:18:48.000 231 33749.31 162.30 17100.91 88888.00 2017-08-19 18:18:49.000 231 33749.29 162.28 17100.89 88888.00 2017-08-19 18:18:50.000 231 33749.28 162.24 17100.87 37834.15 2017-08-19 18:18:51.000 231 33749.31 162.25 17100.92 88888.00 2017-08-19 18:18:52.000 231 33749.30 162.23 17100.90 88888.00 2017-08-19 18:18:53.000 231 33749.26 162.20 17100.91 88888.00 2017-08-19 18:18:54.000 231 33749.28 162.21 17100.91 88888.00 2017-08-19 18:18:55.000 231 33749.32 162.23 17100.86 37834.06 2017-08-19 18:18:56.000 231 33749.34 162.23 17100.90 88888.00 2017-08-19 18:18:57.000 231 33749.36 162.21 17100.92 88888.00 2017-08-19 18:18:58.000 231 33749.40 162.16 17100.89 88888.00 2017-08-19 18:18:59.000 231 33749.39 162.17 17100.88 88888.00 2017-08-19 18:19:00.000 231 33749.36 162.15 17100.89 37834.14 2017-08-19 18:19:01.000 231 33749.32 162.14 17100.91 88888.00 2017-08-19 18:19:02.000 231 33749.32 162.17 17100.90 88888.00 2017-08-19 18:19:03.000 231 33749.33 162.16 17100.92 88888.00 2017-08-19 18:19:04.000 231 33749.31 162.17 17100.90 88888.00 2017-08-19 18:19:05.000 231 33749.29 162.17 17100.91 37834.10 2017-08-19 18:19:06.000 231 33749.28 162.17 17100.91 88888.00 2017-08-19 18:19:07.000 231 33749.29 162.16 17100.94 88888.00 2017-08-19 18:19:08.000 231 33749.31 162.20 17100.96 88888.00 2017-08-19 18:19:09.000 231 33749.32 162.16 17100.95 88888.00 2017-08-19 18:19:10.000 231 33749.30 162.13 17100.92 37834.10 2017-08-19 18:19:11.000 231 33749.29 162.14 17100.90 88888.00 2017-08-19 18:19:12.000 231 33749.32 162.15 17100.88 88888.00 2017-08-19 18:19:13.000 231 33749.36 162.11 17100.86 88888.00 2017-08-19 18:19:14.000 231 33749.36 162.10 17100.88 88888.00 2017-08-19 18:19:15.000 231 33749.42 162.13 17100.89 37834.24 2017-08-19 18:19:16.000 231 33749.47 162.12 17100.89 88888.00 2017-08-19 18:19:17.000 231 33749.45 162.10 17100.91 88888.00 2017-08-19 18:19:18.000 231 33749.51 162.08 17100.89 88888.00 2017-08-19 18:19:19.000 231 33749.56 162.14 17100.87 88888.00 2017-08-19 18:19:20.000 231 33749.58 162.09 17100.91 37834.38 2017-08-19 18:19:21.000 231 33749.64 162.05 17100.93 88888.00 2017-08-19 18:19:22.000 231 33749.67 162.06 17100.93 88888.00 2017-08-19 18:19:23.000 231 33749.67 162.06 17100.91 88888.00 2017-08-19 18:19:24.000 231 33749.63 162.08 17100.94 88888.00 2017-08-19 18:19:25.000 231 33749.62 162.09 17100.93 37834.44 2017-08-19 18:19:26.000 231 33749.62 162.11 17100.89 88888.00 2017-08-19 18:19:27.000 231 33749.64 162.13 17100.89 88888.00 2017-08-19 18:19:28.000 231 33749.65 162.13 17100.87 88888.00 2017-08-19 18:19:29.000 231 33749.65 162.11 17100.87 88888.00 2017-08-19 18:19:30.000 231 33749.64 162.17 17100.89 37834.44 2017-08-19 18:19:31.000 231 33749.61 162.16 17100.85 88888.00 2017-08-19 18:19:32.000 231 33749.59 162.18 17100.87 88888.00 2017-08-19 18:19:33.000 231 33749.50 162.22 17100.89 88888.00 2017-08-19 18:19:34.000 231 33749.48 162.21 17100.91 88888.00 2017-08-19 18:19:35.000 231 33749.48 162.14 17100.95 37834.32 2017-08-19 18:19:36.000 231 33749.42 162.11 17100.94 88888.00 2017-08-19 18:19:37.000 231 33749.41 162.10 17100.96 88888.00 2017-08-19 18:19:38.000 231 33749.41 162.08 17100.96 88888.00 2017-08-19 18:19:39.000 231 33749.41 162.05 17100.96 88888.00 2017-08-19 18:19:40.000 231 33749.42 162.04 17100.99 37834.19 2017-08-19 18:19:41.000 231 33749.43 162.02 17101.01 88888.00 2017-08-19 18:19:42.000 231 33749.41 162.00 17100.97 88888.00 2017-08-19 18:19:43.000 231 33749.50 161.97 17100.96 88888.00 2017-08-19 18:19:44.000 231 33749.59 161.93 17100.97 88888.00 2017-08-19 18:19:45.000 231 33749.64 161.92 17100.93 37834.28 2017-08-19 18:19:46.000 231 33749.67 161.94 17100.96 88888.00 2017-08-19 18:19:47.000 231 33749.70 161.92 17100.98 88888.00 2017-08-19 18:19:48.000 231 33749.74 161.89 17100.96 88888.00 2017-08-19 18:19:49.000 231 33749.77 161.89 17100.94 88888.00 2017-08-19 18:19:50.000 231 33749.78 161.89 17100.93 37834.53 2017-08-19 18:19:51.000 231 33749.77 161.83 17100.93 88888.00 2017-08-19 18:19:52.000 231 33749.77 161.82 17100.93 88888.00 2017-08-19 18:19:53.000 231 33749.77 161.78 17100.94 88888.00 2017-08-19 18:19:54.000 231 33749.73 161.78 17100.97 88888.00 2017-08-19 18:19:55.000 231 33749.69 161.81 17100.95 37834.57 2017-08-19 18:19:56.000 231 33749.72 161.85 17100.95 88888.00 2017-08-19 18:19:57.000 231 33749.68 161.88 17100.99 88888.00 2017-08-19 18:19:58.000 231 33749.63 161.92 17101.00 88888.00 2017-08-19 18:19:59.000 231 33749.61 161.90 17100.95 88888.00 2017-08-19 18:20:00.000 231 33749.61 161.91 17100.97 37834.40 2017-08-19 18:20:01.000 231 33749.62 161.93 17100.98 88888.00 2017-08-19 18:20:02.000 231 33749.63 161.95 17100.98 88888.00 2017-08-19 18:20:03.000 231 33749.61 161.95 17100.99 88888.00 2017-08-19 18:20:04.000 231 33749.59 161.99 17101.01 88888.00 2017-08-19 18:20:05.000 231 33749.55 162.01 17101.00 37834.42 2017-08-19 18:20:06.000 231 33749.49 162.03 17101.03 88888.00 2017-08-19 18:20:07.000 231 33749.43 162.06 17101.03 88888.00 2017-08-19 18:20:08.000 231 33749.44 162.05 17101.07 88888.00 2017-08-19 18:20:09.000 231 33749.43 162.06 17101.04 88888.00 2017-08-19 18:20:10.000 231 33749.44 162.11 17101.02 37834.28 2017-08-19 18:20:11.000 231 33749.41 162.15 17100.96 88888.00 2017-08-19 18:20:12.000 231 33749.40 162.13 17100.94 88888.00 2017-08-19 18:20:13.000 231 33749.35 162.08 17100.99 88888.00 2017-08-19 18:20:14.000 231 33749.35 162.07 17100.98 88888.00 2017-08-19 18:20:15.000 231 33749.35 162.03 17101.01 37834.18 2017-08-19 18:20:16.000 231 33749.38 162.04 17101.03 88888.00 2017-08-19 18:20:17.000 231 33749.39 161.99 17101.03 88888.00 2017-08-19 18:20:18.000 231 33749.39 161.97 17101.02 88888.00 2017-08-19 18:20:19.000 231 33749.35 161.95 17100.98 88888.00 2017-08-19 18:20:20.000 231 33749.33 161.99 17101.02 37834.17 2017-08-19 18:20:21.000 231 33749.32 161.99 17101.04 88888.00 2017-08-19 18:20:22.000 231 33749.34 161.99 17101.04 88888.00 2017-08-19 18:20:23.000 231 33749.36 162.00 17101.04 88888.00 2017-08-19 18:20:24.000 231 33749.40 161.96 17101.07 88888.00 2017-08-19 18:20:25.000 231 33749.40 161.94 17101.04 37834.19 2017-08-19 18:20:26.000 231 33749.38 161.97 17101.07 88888.00 2017-08-19 18:20:27.000 231 33749.39 162.00 17101.04 88888.00 2017-08-19 18:20:28.000 231 33749.37 162.00 17101.02 88888.00 2017-08-19 18:20:29.000 231 33749.36 162.02 17101.06 88888.00 2017-08-19 18:20:30.000 231 33749.37 162.03 17101.08 37834.26 2017-08-19 18:20:31.000 231 33749.32 162.00 17101.11 88888.00 2017-08-19 18:20:32.000 231 33749.28 162.02 17101.12 88888.00 2017-08-19 18:20:33.000 231 33749.27 162.03 17101.09 88888.00 2017-08-19 18:20:34.000 231 33749.29 162.06 17101.08 88888.00 2017-08-19 18:20:35.000 231 33749.27 162.07 17101.12 37834.07 2017-08-19 18:20:36.000 231 33749.27 162.04 17101.11 88888.00 2017-08-19 18:20:37.000 231 33749.29 162.03 17101.15 88888.00 2017-08-19 18:20:38.000 231 33749.29 162.00 17101.15 88888.00 2017-08-19 18:20:39.000 231 33749.28 162.03 17101.13 88888.00 2017-08-19 18:20:40.000 231 33749.25 161.99 17101.13 37834.07 2017-08-19 18:20:41.000 231 33749.27 161.97 17101.15 88888.00 2017-08-19 18:20:42.000 231 33749.28 161.99 17101.17 88888.00 2017-08-19 18:20:43.000 231 33749.30 162.03 17101.13 88888.00 2017-08-19 18:20:44.000 231 33749.31 161.98 17101.14 88888.00 2017-08-19 18:20:45.000 231 33749.29 161.96 17101.14 37834.17 2017-08-19 18:20:46.000 231 33749.29 161.99 17101.12 88888.00 2017-08-19 18:20:47.000 231 33749.28 161.91 17101.13 88888.00 2017-08-19 18:20:48.000 231 33749.31 161.90 17101.16 88888.00 2017-08-19 18:20:49.000 231 33749.33 161.93 17101.16 88888.00 2017-08-19 18:20:50.000 231 33749.35 161.96 17101.15 37834.07 2017-08-19 18:20:51.000 231 33749.30 161.99 17101.14 88888.00 2017-08-19 18:20:52.000 231 33749.28 161.95 17101.14 88888.00 2017-08-19 18:20:53.000 231 33749.27 161.91 17101.16 88888.00 2017-08-19 18:20:54.000 231 33749.26 161.92 17101.17 88888.00 2017-08-19 18:20:55.000 231 33749.24 161.96 17101.20 37834.04 2017-08-19 18:20:56.000 231 33749.23 161.97 17101.18 88888.00 2017-08-19 18:20:57.000 231 33749.17 161.94 17101.13 88888.00 2017-08-19 18:20:58.000 231 33749.14 161.97 17101.16 88888.00 2017-08-19 18:20:59.000 231 33749.13 162.00 17101.17 88888.00 2017-08-19 18:21:00.000 231 33749.13 162.03 17101.11 37834.04 2017-08-19 18:21:01.000 231 33749.11 162.04 17101.14 88888.00 2017-08-19 18:21:02.000 231 33749.05 162.02 17101.16 88888.00 2017-08-19 18:21:03.000 231 33749.03 162.01 17101.14 88888.00 2017-08-19 18:21:04.000 231 33748.97 162.01 17101.16 88888.00 2017-08-19 18:21:05.000 231 33748.96 162.01 17101.21 37833.96 2017-08-19 18:21:06.000 231 33748.91 162.01 17101.17 88888.00 2017-08-19 18:21:07.000 231 33748.88 162.01 17101.14 88888.00 2017-08-19 18:21:08.000 231 33748.90 162.04 17101.16 88888.00 2017-08-19 18:21:09.000 231 33748.90 162.02 17101.19 88888.00 2017-08-19 18:21:10.000 231 33748.89 161.97 17101.19 37833.88 2017-08-19 18:21:11.000 231 33748.89 161.95 17101.17 88888.00 2017-08-19 18:21:12.000 231 33748.90 161.97 17101.19 88888.00 2017-08-19 18:21:13.000 231 33748.87 161.97 17101.18 88888.00 2017-08-19 18:21:14.000 231 33748.88 161.95 17101.17 88888.00 2017-08-19 18:21:15.000 231 33748.92 161.96 17101.17 37833.79 2017-08-19 18:21:16.000 231 33748.94 161.95 17101.17 88888.00 2017-08-19 18:21:17.000 231 33748.95 161.98 17101.19 88888.00 2017-08-19 18:21:18.000 231 33748.97 161.99 17101.19 88888.00 2017-08-19 18:21:19.000 231 33748.95 161.98 17101.19 88888.00 2017-08-19 18:21:20.000 231 33748.94 162.01 17101.20 37833.81 2017-08-19 18:21:21.000 231 33748.97 162.05 17101.18 88888.00 2017-08-19 18:21:22.000 231 33748.92 162.01 17101.18 88888.00 2017-08-19 18:21:23.000 231 33748.95 162.03 17101.17 88888.00 2017-08-19 18:21:24.000 231 33748.92 162.02 17101.16 88888.00 2017-08-19 18:21:25.000 231 33748.92 162.01 17101.15 37833.74 2017-08-19 18:21:26.000 231 33748.92 162.06 17101.15 88888.00 2017-08-19 18:21:27.000 231 33748.92 162.10 17101.15 88888.00 2017-08-19 18:21:28.000 231 33748.98 162.09 17101.19 88888.00 2017-08-19 18:21:29.000 231 33748.98 162.09 17101.18 88888.00 2017-08-19 18:21:30.000 231 33748.93 162.06 17101.20 37833.83 2017-08-19 18:21:31.000 231 33748.94 162.06 17101.20 88888.00 2017-08-19 18:21:32.000 231 33748.93 162.11 17101.19 88888.00 2017-08-19 18:21:33.000 231 33748.94 162.06 17101.17 88888.00 2017-08-19 18:21:34.000 231 33748.98 162.06 17101.17 88888.00 2017-08-19 18:21:35.000 231 33748.96 162.11 17101.23 37833.85 2017-08-19 18:21:36.000 231 33748.96 162.12 17101.23 88888.00 2017-08-19 18:21:37.000 231 33748.96 162.11 17101.17 88888.00 2017-08-19 18:21:38.000 231 33748.98 162.11 17101.19 88888.00 2017-08-19 18:21:39.000 231 33749.00 162.12 17101.19 88888.00 2017-08-19 18:21:40.000 231 33748.97 162.11 17101.19 37833.82 2017-08-19 18:21:41.000 231 33748.97 162.12 17101.20 88888.00 2017-08-19 18:21:42.000 231 33749.00 162.16 17101.24 88888.00 2017-08-19 18:21:43.000 231 33749.04 162.18 17101.21 88888.00 2017-08-19 18:21:44.000 231 33749.00 162.21 17101.21 88888.00 2017-08-19 18:21:45.000 231 33748.98 162.25 17101.23 37833.85 2017-08-19 18:21:46.000 231 33748.98 162.27 17101.22 88888.00 2017-08-19 18:21:47.000 231 33749.01 162.25 17101.23 88888.00 2017-08-19 18:21:48.000 231 33748.97 162.23 17101.22 88888.00 2017-08-19 18:21:49.000 231 33748.97 162.24 17101.24 88888.00 2017-08-19 18:21:50.000 231 33748.96 162.25 17101.20 37833.89 2017-08-19 18:21:51.000 231 33748.99 162.22 17101.20 88888.00 2017-08-19 18:21:52.000 231 33749.03 162.22 17101.19 88888.00 2017-08-19 18:21:53.000 231 33749.01 162.16 17101.22 88888.00 2017-08-19 18:21:54.000 231 33749.05 162.13 17101.24 88888.00 2017-08-19 18:21:55.000 231 33749.06 162.13 17101.25 37833.82 2017-08-19 18:21:56.000 231 33749.07 162.11 17101.23 88888.00 2017-08-19 18:21:57.000 231 33749.09 162.09 17101.24 88888.00 2017-08-19 18:21:58.000 231 33749.11 162.04 17101.25 88888.00 2017-08-19 18:21:59.000 231 33749.11 161.99 17101.25 88888.00 2017-08-19 18:22:00.000 231 33749.13 162.00 17101.25 37833.82 2017-08-19 18:22:01.000 231 33749.18 162.04 17101.25 88888.00 2017-08-19 18:22:02.000 231 33749.14 162.00 17101.21 88888.00 2017-08-19 18:22:03.000 231 33749.15 162.02 17101.21 88888.00 2017-08-19 18:22:04.000 231 33749.19 162.05 17101.22 88888.00 2017-08-19 18:22:05.000 231 33749.21 162.03 17101.20 37833.82 2017-08-19 18:22:06.000 231 33749.20 162.09 17101.23 88888.00 2017-08-19 18:22:07.000 231 33749.19 162.10 17101.25 88888.00 2017-08-19 18:22:08.000 231 33749.17 162.12 17101.28 88888.00 2017-08-19 18:22:09.000 231 33749.16 162.09 17101.26 88888.00 2017-08-19 18:22:10.000 231 33749.13 162.04 17101.22 37834.01 2017-08-19 18:22:11.000 231 33749.06 162.05 17101.23 88888.00 2017-08-19 18:22:12.000 231 33749.05 162.05 17101.23 88888.00 2017-08-19 18:22:13.000 231 33749.06 162.05 17101.27 88888.00 2017-08-19 18:22:14.000 231 33749.08 162.09 17101.27 88888.00 2017-08-19 18:22:15.000 231 33749.07 162.08 17101.23 37833.96 2017-08-19 18:22:16.000 231 33749.04 162.07 17101.23 88888.00 2017-08-19 18:22:17.000 231 33749.02 162.08 17101.24 88888.00 2017-08-19 18:22:18.000 231 33749.03 162.07 17101.24 88888.00 2017-08-19 18:22:19.000 231 33749.08 162.03 17101.27 88888.00 2017-08-19 18:22:20.000 231 33749.05 162.02 17101.24 37834.03 2017-08-19 18:22:21.000 231 33749.07 162.01 17101.22 88888.00 2017-08-19 18:22:22.000 231 33749.06 161.98 17101.25 88888.00 2017-08-19 18:22:23.000 231 33749.08 162.00 17101.29 88888.00 2017-08-19 18:22:24.000 231 33749.09 161.97 17101.27 88888.00 2017-08-19 18:22:25.000 231 33749.09 161.97 17101.30 37833.90 2017-08-19 18:22:26.000 231 33749.10 161.95 17101.32 88888.00 2017-08-19 18:22:27.000 231 33749.12 161.93 17101.32 88888.00 2017-08-19 18:22:28.000 231 33749.17 161.94 17101.30 88888.00 2017-08-19 18:22:29.000 231 33749.17 161.93 17101.25 88888.00 2017-08-19 18:22:30.000 231 33749.19 161.94 17101.26 37834.03 2017-08-19 18:22:31.000 231 33749.20 161.93 17101.29 88888.00 2017-08-19 18:22:32.000 231 33749.18 161.93 17101.31 88888.00 2017-08-19 18:22:33.000 231 33749.16 161.92 17101.31 88888.00 2017-08-19 18:22:34.000 231 33749.14 161.97 17101.28 88888.00 2017-08-19 18:22:35.000 231 33749.11 161.97 17101.33 37834.03 2017-08-19 18:22:36.000 231 33749.08 161.97 17101.35 88888.00 2017-08-19 18:22:37.000 231 33749.07 161.93 17101.33 88888.00 2017-08-19 18:22:38.000 231 33749.02 161.94 17101.33 88888.00 2017-08-19 18:22:39.000 231 33748.99 161.94 17101.34 88888.00 2017-08-19 18:22:40.000 231 33749.01 161.89 17101.34 37833.96 2017-08-19 18:22:41.000 231 33749.01 161.91 17101.36 88888.00 2017-08-19 18:22:42.000 231 33749.02 161.91 17101.33 88888.00 2017-08-19 18:22:43.000 231 33749.03 161.95 17101.32 88888.00 2017-08-19 18:22:44.000 231 33749.09 161.95 17101.32 88888.00 2017-08-19 18:22:45.000 231 33749.14 161.90 17101.32 37833.93 2017-08-19 18:22:46.000 231 33749.19 161.89 17101.33 88888.00 2017-08-19 18:22:47.000 231 33749.20 161.88 17101.32 88888.00 2017-08-19 18:22:48.000 231 33749.26 161.84 17101.28 88888.00 2017-08-19 18:22:49.000 231 33749.31 161.86 17101.30 88888.00 2017-08-19 18:22:50.000 231 33749.33 161.86 17101.31 37834.17 2017-08-19 18:22:51.000 231 33749.32 161.85 17101.28 88888.00 2017-08-19 18:22:52.000 231 33749.37 161.87 17101.27 88888.00 2017-08-19 18:22:53.000 231 33749.39 161.88 17101.23 88888.00 2017-08-19 18:22:54.000 231 33749.36 161.89 17101.25 88888.00 2017-08-19 18:22:55.000 231 33749.39 161.93 17101.26 37834.18 2017-08-19 18:22:56.000 231 33749.39 161.94 17101.29 88888.00 2017-08-19 18:22:57.000 231 33749.35 161.87 17101.31 88888.00 2017-08-19 18:22:58.000 231 33749.33 161.86 17101.31 88888.00 2017-08-19 18:22:59.000 231 33749.31 161.89 17101.31 88888.00 2017-08-19 18:23:00.000 231 33749.34 161.91 17101.34 37834.19 2017-08-19 18:23:01.000 231 33749.35 161.92 17101.32 88888.00 2017-08-19 18:23:02.000 231 33749.34 161.94 17101.33 88888.00 2017-08-19 18:23:03.000 231 33749.32 161.93 17101.33 88888.00 2017-08-19 18:23:04.000 231 33749.29 161.92 17101.39 88888.00 2017-08-19 18:23:05.000 231 33749.30 161.89 17101.40 37834.14 2017-08-19 18:23:06.000 231 33749.32 161.93 17101.40 88888.00 2017-08-19 18:23:07.000 231 33749.33 161.93 17101.41 88888.00 2017-08-19 18:23:08.000 231 33749.32 161.93 17101.38 88888.00 2017-08-19 18:23:09.000 231 33749.35 161.90 17101.36 88888.00 2017-08-19 18:23:10.000 231 33749.38 161.88 17101.34 37834.31 2017-08-19 18:23:11.000 231 33749.38 161.86 17101.32 88888.00 2017-08-19 18:23:12.000 231 33749.37 161.87 17101.30 88888.00 2017-08-19 18:23:13.000 231 33749.41 161.86 17101.30 88888.00 2017-08-19 18:23:14.000 231 33749.42 161.85 17101.29 88888.00 2017-08-19 18:23:15.000 231 33749.40 161.86 17101.29 37834.35 2017-08-19 18:23:16.000 231 33749.40 161.90 17101.30 88888.00 2017-08-19 18:23:17.000 231 33749.38 161.92 17101.31 88888.00 2017-08-19 18:23:18.000 231 33749.43 161.95 17101.35 88888.00 2017-08-19 18:23:19.000 231 33749.42 161.93 17101.36 88888.00 2017-08-19 18:23:20.000 231 33749.45 161.89 17101.34 37834.40 2017-08-19 18:23:21.000 231 33749.46 161.88 17101.33 88888.00 2017-08-19 18:23:22.000 231 33749.49 161.87 17101.29 88888.00 2017-08-19 18:23:23.000 231 33749.54 161.88 17101.29 88888.00 2017-08-19 18:23:24.000 231 33749.55 161.86 17101.26 88888.00 2017-08-19 18:23:25.000 231 33749.49 161.84 17101.27 37834.44 2017-08-19 18:23:26.000 231 33749.49 161.88 17101.23 88888.00 2017-08-19 18:23:27.000 231 33749.51 161.88 17101.24 88888.00 2017-08-19 18:23:28.000 231 33749.49 161.89 17101.28 88888.00 2017-08-19 18:23:29.000 231 33749.51 161.91 17101.24 88888.00 2017-08-19 18:23:30.000 231 33749.58 161.91 17101.26 37834.50 2017-08-19 18:23:31.000 231 33749.56 161.87 17101.24 88888.00 2017-08-19 18:23:32.000 231 33749.58 161.88 17101.25 88888.00 2017-08-19 18:23:33.000 231 33749.57 161.88 17101.27 88888.00 2017-08-19 18:23:34.000 231 33749.58 161.84 17101.26 88888.00 2017-08-19 18:23:35.000 231 33749.63 161.87 17101.22 37834.28 2017-08-19 18:23:36.000 231 33749.62 161.87 17101.27 88888.00 2017-08-19 18:23:37.000 231 33749.60 161.86 17101.28 88888.00 2017-08-19 18:23:38.000 231 33749.56 161.87 17101.27 88888.00 2017-08-19 18:23:39.000 231 33749.58 161.89 17101.28 88888.00 2017-08-19 18:23:40.000 231 33749.60 161.90 17101.30 37834.53 2017-08-19 18:23:41.000 231 33749.63 161.89 17101.29 88888.00 2017-08-19 18:23:42.000 231 33749.65 161.91 17101.29 88888.00 2017-08-19 18:23:43.000 231 33749.66 161.87 17101.29 88888.00 2017-08-19 18:23:44.000 231 33749.69 161.86 17101.31 88888.00 2017-08-19 18:23:45.000 231 33749.72 161.87 17101.31 37834.56 2017-08-19 18:23:46.000 231 33749.71 161.90 17101.30 88888.00 2017-08-19 18:23:47.000 231 33749.71 161.89 17101.29 88888.00 2017-08-19 18:23:48.000 231 33749.71 161.90 17101.31 88888.00 2017-08-19 18:23:49.000 231 33749.66 161.90 17101.32 88888.00 2017-08-19 18:23:50.000 231 33749.67 161.88 17101.29 37834.54 2017-08-19 18:23:51.000 231 33749.67 161.93 17101.29 88888.00 2017-08-19 18:23:52.000 231 33749.67 161.97 17101.31 88888.00 2017-08-19 18:23:53.000 231 33749.67 162.00 17101.31 88888.00 2017-08-19 18:23:54.000 231 33749.68 162.03 17101.26 88888.00 2017-08-19 18:23:55.000 231 33749.65 162.01 17101.28 37834.60 2017-08-19 18:23:56.000 231 33749.65 162.05 17101.29 88888.00 2017-08-19 18:23:57.000 231 33749.66 162.10 17101.24 88888.00 2017-08-19 18:23:58.000 231 33749.67 162.12 17101.23 88888.00 2017-08-19 18:23:59.000 231 33749.64 162.10 17101.24 88888.00 2017-08-19 18:24:00.000 231 33749.67 162.07 17101.24 37834.56 2017-08-19 18:24:01.000 231 33749.66 162.05 17101.24 88888.00 2017-08-19 18:24:02.000 231 33749.65 162.07 17101.24 88888.00 2017-08-19 18:24:03.000 231 33749.67 162.07 17101.25 88888.00 2017-08-19 18:24:04.000 231 33749.71 162.04 17101.28 88888.00 2017-08-19 18:24:05.000 231 33749.68 162.03 17101.29 37834.60 2017-08-19 18:24:06.000 231 33749.68 162.03 17101.30 88888.00 2017-08-19 18:24:07.000 231 33749.66 162.01 17101.29 88888.00 2017-08-19 18:24:08.000 231 33749.68 161.98 17101.29 88888.00 2017-08-19 18:24:09.000 231 33749.69 161.97 17101.29 88888.00 2017-08-19 18:24:10.000 231 33749.68 162.03 17101.29 37834.58 2017-08-19 18:24:11.000 231 33749.67 162.08 17101.28 88888.00 2017-08-19 18:24:12.000 231 33749.66 162.09 17101.31 88888.00 2017-08-19 18:24:13.000 231 33749.63 162.11 17101.25 88888.00 2017-08-19 18:24:14.000 231 33749.65 162.18 17101.23 88888.00 2017-08-19 18:24:15.000 231 33749.66 162.19 17101.26 37834.64 2017-08-19 18:24:16.000 231 33749.67 162.20 17101.26 88888.00 2017-08-19 18:24:17.000 231 33749.62 162.21 17101.28 88888.00 2017-08-19 18:24:18.000 231 33749.61 162.19 17101.29 88888.00 2017-08-19 18:24:19.000 231 33749.59 162.22 17101.27 88888.00 2017-08-19 18:24:20.000 231 33749.57 162.27 17101.30 37834.47 2017-08-19 18:24:21.000 231 33749.54 162.29 17101.31 88888.00 2017-08-19 18:24:22.000 231 33749.56 162.30 17101.30 88888.00 2017-08-19 18:24:23.000 231 33749.57 162.25 17101.27 88888.00 2017-08-19 18:24:24.000 231 33749.59 162.23 17101.30 88888.00 2017-08-19 18:24:25.000 231 33749.65 162.23 17101.32 37834.42 2017-08-19 18:24:26.000 231 33749.66 162.20 17101.31 88888.00 2017-08-19 18:24:27.000 231 33749.67 162.24 17101.29 88888.00 2017-08-19 18:24:28.000 231 33749.67 162.25 17101.32 88888.00 2017-08-19 18:24:29.000 231 33749.72 162.22 17101.32 88888.00 2017-08-19 18:24:30.000 231 33749.70 162.23 17101.32 37834.58 2017-08-19 18:24:31.000 231 33749.69 162.24 17101.36 88888.00 2017-08-19 18:24:32.000 231 33749.71 162.23 17101.33 88888.00 2017-08-19 18:24:33.000 231 33749.67 162.26 17101.28 88888.00 2017-08-19 18:24:34.000 231 33749.63 162.28 17101.32 88888.00 2017-08-19 18:24:35.000 231 33749.60 162.28 17101.32 37834.61 2017-08-19 18:24:36.000 231 33749.63 162.34 17101.31 88888.00 2017-08-19 18:24:37.000 231 33749.66 162.33 17101.30 88888.00 2017-08-19 18:24:38.000 231 33749.67 162.29 17101.32 88888.00 2017-08-19 18:24:39.000 231 33749.63 162.34 17101.32 88888.00 2017-08-19 18:24:40.000 231 33749.61 162.35 17101.32 37834.43 2017-08-19 18:24:41.000 231 33749.58 162.34 17101.32 88888.00 2017-08-19 18:24:42.000 231 33749.55 162.34 17101.33 88888.00 2017-08-19 18:24:43.000 231 33749.59 162.29 17101.36 88888.00 2017-08-19 18:24:44.000 231 33749.60 162.29 17101.35 88888.00 2017-08-19 18:24:45.000 231 33749.61 162.32 17101.30 37834.42 2017-08-19 18:24:46.000 231 33749.64 162.29 17101.34 88888.00 2017-08-19 18:24:47.000 231 33749.63 162.27 17101.35 88888.00 2017-08-19 18:24:48.000 231 33749.61 162.25 17101.34 88888.00 2017-08-19 18:24:49.000 231 33749.61 162.24 17101.35 88888.00 2017-08-19 18:24:50.000 231 33749.64 162.26 17101.40 37834.57 2017-08-19 18:24:51.000 231 33749.67 162.28 17101.39 88888.00 2017-08-19 18:24:52.000 231 33749.69 162.29 17101.36 88888.00 2017-08-19 18:24:53.000 231 33749.66 162.36 17101.41 88888.00 2017-08-19 18:24:54.000 231 33749.61 162.41 17101.43 88888.00 2017-08-19 18:24:55.000 231 33749.58 162.43 17101.39 37834.62 2017-08-19 18:24:56.000 231 33749.59 162.42 17101.42 88888.00 2017-08-19 18:24:57.000 231 33749.59 162.41 17101.42 88888.00 2017-08-19 18:24:58.000 231 33749.57 162.43 17101.41 88888.00 2017-08-19 18:24:59.000 231 33749.53 162.41 17101.37 88888.00 2017-08-19 18:25:00.000 231 33749.55 162.45 17101.36 37834.47 2017-08-19 18:25:01.000 231 33749.55 162.47 17101.37 88888.00 2017-08-19 18:25:02.000 231 33749.60 162.46 17101.38 88888.00 2017-08-19 18:25:03.000 231 33749.61 162.47 17101.41 88888.00 2017-08-19 18:25:04.000 231 33749.63 162.50 17101.43 88888.00 2017-08-19 18:25:05.000 231 33749.61 162.54 17101.43 37834.56 2017-08-19 18:25:06.000 231 33749.58 162.53 17101.44 88888.00 2017-08-19 18:25:07.000 231 33749.59 162.54 17101.43 88888.00 2017-08-19 18:25:08.000 231 33749.59 162.53 17101.49 88888.00 2017-08-19 18:25:09.000 231 33749.58 162.54 17101.44 88888.00 2017-08-19 18:25:10.000 231 33749.66 162.54 17101.44 37834.56 2017-08-19 18:25:11.000 231 33749.68 162.53 17101.43 88888.00 2017-08-19 18:25:12.000 231 33749.69 162.49 17101.45 88888.00 2017-08-19 18:25:13.000 231 33749.71 162.46 17101.44 88888.00 2017-08-19 18:25:14.000 231 33749.68 162.43 17101.47 88888.00 2017-08-19 18:25:15.000 231 33749.67 162.42 17101.47 37834.46 2017-08-19 18:25:16.000 231 33749.68 162.38 17101.47 88888.00 2017-08-19 18:25:17.000 231 33749.72 162.34 17101.48 88888.00 2017-08-19 18:25:18.000 231 33749.76 162.31 17101.49 88888.00 2017-08-19 18:25:19.000 231 33749.73 162.35 17101.52 88888.00 2017-08-19 18:25:20.000 231 33749.67 162.36 17101.52 37834.53 2017-08-19 18:25:21.000 231 33749.64 162.41 17101.49 88888.00 2017-08-19 18:25:22.000 231 33749.67 162.41 17101.47 88888.00 2017-08-19 18:25:23.000 231 33749.69 162.44 17101.49 88888.00 2017-08-19 18:25:24.000 231 33749.68 162.43 17101.48 88888.00 2017-08-19 18:25:25.000 231 33749.72 162.38 17101.47 37834.64 2017-08-19 18:25:26.000 231 33749.72 162.40 17101.47 88888.00 2017-08-19 18:25:27.000 231 33749.72 162.41 17101.49 88888.00 2017-08-19 18:25:28.000 231 33749.76 162.40 17101.48 88888.00 2017-08-19 18:25:29.000 231 33749.76 162.40 17101.47 88888.00 2017-08-19 18:25:30.000 231 33749.78 162.41 17101.47 37834.61 2017-08-19 18:25:31.000 231 33749.76 162.38 17101.47 88888.00 2017-08-19 18:25:32.000 231 33749.77 162.43 17101.52 88888.00 2017-08-19 18:25:33.000 231 33749.76 162.49 17101.50 88888.00 2017-08-19 18:25:34.000 231 33749.75 162.50 17101.49 88888.00 2017-08-19 18:25:35.000 231 33749.74 162.51 17101.48 37834.75 2017-08-19 18:25:36.000 231 33749.72 162.54 17101.49 88888.00 2017-08-19 18:25:37.000 231 33749.65 162.55 17101.48 88888.00 2017-08-19 18:25:38.000 231 33749.63 162.56 17101.47 88888.00 2017-08-19 18:25:39.000 231 33749.58 162.59 17101.51 88888.00 2017-08-19 18:25:40.000 231 33749.56 162.60 17101.52 37834.51 2017-08-19 18:25:41.000 231 33749.58 162.60 17101.49 88888.00 2017-08-19 18:25:42.000 231 33749.57 162.59 17101.46 88888.00 2017-08-19 18:25:43.000 231 33749.55 162.56 17101.46 88888.00 2017-08-19 18:25:44.000 231 33749.61 162.57 17101.46 88888.00 2017-08-19 18:25:45.000 231 33749.65 162.52 17101.48 37834.53 2017-08-19 18:25:46.000 231 33749.62 162.49 17101.53 88888.00 2017-08-19 18:25:47.000 231 33749.60 162.45 17101.51 88888.00 2017-08-19 18:25:48.000 231 33749.59 162.41 17101.50 88888.00 2017-08-19 18:25:49.000 231 33749.59 162.37 17101.50 88888.00 2017-08-19 18:25:50.000 231 33749.63 162.38 17101.47 37834.56 2017-08-19 18:25:51.000 231 33749.64 162.34 17101.47 88888.00 2017-08-19 18:25:52.000 231 33749.66 162.36 17101.49 88888.00 2017-08-19 18:25:53.000 231 33749.67 162.33 17101.47 88888.00 2017-08-19 18:25:54.000 231 33749.65 162.37 17101.43 88888.00 2017-08-19 18:25:55.000 231 33749.66 162.37 17101.43 37834.72 2017-08-19 18:25:56.000 231 33749.69 162.39 17101.47 88888.00 2017-08-19 18:25:57.000 231 33749.76 162.39 17101.46 88888.00 2017-08-19 18:25:58.000 231 33749.79 162.40 17101.45 88888.00 2017-08-19 18:25:59.000 231 33749.77 162.38 17101.41 88888.00 2017-08-19 18:26:00.000 231 33749.77 162.39 17101.38 37834.71 2017-08-19 18:26:01.000 231 33749.80 162.43 17101.37 88888.00 2017-08-19 18:26:02.000 231 33749.82 162.44 17101.42 88888.00 2017-08-19 18:26:03.000 231 33749.80 162.38 17101.47 88888.00 2017-08-19 18:26:04.000 231 33749.77 162.34 17101.45 88888.00 2017-08-19 18:26:05.000 231 33749.78 162.32 17101.46 37834.78 2017-08-19 18:26:06.000 231 33749.75 162.29 17101.41 88888.00 2017-08-19 18:26:07.000 231 33749.74 162.31 17101.39 88888.00 2017-08-19 18:26:08.000 231 33749.74 162.28 17101.40 88888.00 2017-08-19 18:26:09.000 231 33749.77 162.27 17101.38 88888.00 2017-08-19 18:26:10.000 231 33749.74 162.29 17101.40 37834.60 2017-08-19 18:26:11.000 231 33749.76 162.30 17101.45 88888.00 2017-08-19 18:26:12.000 231 33749.72 162.31 17101.46 88888.00 2017-08-19 18:26:13.000 231 33749.68 162.30 17101.44 88888.00 2017-08-19 18:26:14.000 231 33749.64 162.32 17101.43 88888.00 2017-08-19 18:26:15.000 231 33749.68 162.28 17101.46 37834.78 2017-08-19 18:26:16.000 231 33749.66 162.31 17101.45 88888.00 2017-08-19 18:26:17.000 231 33749.63 162.30 17101.48 88888.00 2017-08-19 18:26:18.000 231 33749.68 162.30 17101.47 88888.00 2017-08-19 18:26:19.000 231 33749.61 162.32 17101.47 88888.00 2017-08-19 18:26:20.000 231 33749.59 162.31 17101.49 37834.67 2017-08-19 18:26:21.000 231 33749.57 162.30 17101.48 88888.00 2017-08-19 18:26:22.000 231 33749.55 162.36 17101.48 88888.00 2017-08-19 18:26:23.000 231 33749.53 162.40 17101.49 88888.00 2017-08-19 18:26:24.000 231 33749.47 162.40 17101.53 88888.00 2017-08-19 18:26:25.000 231 33749.48 162.34 17101.50 37834.58 2017-08-19 18:26:26.000 231 33749.53 162.36 17101.54 88888.00 2017-08-19 18:26:27.000 231 33749.53 162.40 17101.53 88888.00 2017-08-19 18:26:28.000 231 33749.51 162.41 17101.49 88888.00 2017-08-19 18:26:29.000 231 33749.45 162.38 17101.52 88888.00 2017-08-19 18:26:30.000 231 33749.47 162.36 17101.54 37834.53 2017-08-19 18:26:31.000 231 33749.47 162.32 17101.49 88888.00 2017-08-19 18:26:32.000 231 33749.49 162.30 17101.48 88888.00 2017-08-19 18:26:33.000 231 33749.46 162.29 17101.48 88888.00 2017-08-19 18:26:34.000 231 33749.41 162.29 17101.50 88888.00 2017-08-19 18:26:35.000 231 33749.40 162.31 17101.53 37834.47 2017-08-19 18:26:36.000 231 33749.41 162.29 17101.50 88888.00 2017-08-19 18:26:37.000 231 33749.38 162.29 17101.50 88888.00 2017-08-19 18:26:38.000 231 33749.34 162.30 17101.49 88888.00 2017-08-19 18:26:39.000 231 33749.29 162.34 17101.50 88888.00 2017-08-19 18:26:40.000 231 33749.32 162.35 17101.51 37834.28 2017-08-19 18:26:41.000 231 33749.36 162.35 17101.53 88888.00 2017-08-19 18:26:42.000 231 33749.37 162.36 17101.53 88888.00 2017-08-19 18:26:43.000 231 33749.36 162.35 17101.54 88888.00 2017-08-19 18:26:44.000 231 33749.36 162.35 17101.53 88888.00 2017-08-19 18:26:45.000 231 33749.39 162.33 17101.56 37834.28 2017-08-19 18:26:46.000 231 33749.35 162.30 17101.54 88888.00 2017-08-19 18:26:47.000 231 33749.37 162.33 17101.53 88888.00 2017-08-19 18:26:48.000 231 33749.42 162.29 17101.56 88888.00 2017-08-19 18:26:49.000 231 33749.43 162.29 17101.57 88888.00 2017-08-19 18:26:50.000 231 33749.47 162.28 17101.53 37834.49 2017-08-19 18:26:51.000 231 33749.49 162.29 17101.53 88888.00 2017-08-19 18:26:52.000 231 33749.49 162.28 17101.57 88888.00 2017-08-19 18:26:53.000 231 33749.46 162.26 17101.56 88888.00 2017-08-19 18:26:54.000 231 33749.47 162.26 17101.51 88888.00 2017-08-19 18:26:55.000 231 33749.45 162.27 17101.50 37834.46 2017-08-19 18:26:56.000 231 33749.46 162.30 17101.54 88888.00 2017-08-19 18:26:57.000 231 33749.41 162.34 17101.51 88888.00 2017-08-19 18:26:58.000 231 33749.37 162.33 17101.48 88888.00 2017-08-19 18:26:59.000 231 33749.34 162.38 17101.50 88888.00 2017-08-19 18:27:00.000 231 33749.29 162.41 17101.52 37834.38 2017-08-19 18:27:01.000 231 33749.27 162.44 17101.53 88888.00 2017-08-19 18:27:02.000 231 33749.28 162.44 17101.51 88888.00 2017-08-19 18:27:03.000 231 33749.31 162.45 17101.52 88888.00 2017-08-19 18:27:04.000 231 33749.36 162.46 17101.50 88888.00 2017-08-19 18:27:05.000 231 33749.35 162.42 17101.52 37834.21 2017-08-19 18:27:06.000 231 33749.41 162.44 17101.52 88888.00 2017-08-19 18:27:07.000 231 33749.39 162.40 17101.51 88888.00 2017-08-19 18:27:08.000 231 33749.40 162.38 17101.51 88888.00 2017-08-19 18:27:09.000 231 33749.45 162.32 17101.49 88888.00 2017-08-19 18:27:10.000 231 33749.51 162.27 17101.49 37834.43 2017-08-19 18:27:11.000 231 33749.54 162.22 17101.52 88888.00 2017-08-19 18:27:12.000 231 33749.53 162.22 17101.55 88888.00 2017-08-19 18:27:13.000 231 33749.55 162.19 17101.49 88888.00 2017-08-19 18:27:14.000 231 33749.55 162.24 17101.51 88888.00 2017-08-19 18:27:15.000 231 33749.53 162.26 17101.55 37834.60 2017-08-19 18:27:16.000 231 33749.51 162.28 17101.53 88888.00 2017-08-19 18:27:17.000 231 33749.45 162.29 17101.50 88888.00 2017-08-19 18:27:18.000 231 33749.48 162.34 17101.50 88888.00 2017-08-19 18:27:19.000 231 33749.45 162.34 17101.45 88888.00 2017-08-19 18:27:20.000 231 33749.48 162.37 17101.51 37834.47 2017-08-19 18:27:21.000 231 33749.49 162.42 17101.53 88888.00 2017-08-19 18:27:22.000 231 33749.51 162.41 17101.50 88888.00 2017-08-19 18:27:23.000 231 33749.51 162.41 17101.53 88888.00 2017-08-19 18:27:24.000 231 33749.52 162.44 17101.54 88888.00 2017-08-19 18:27:25.000 231 33749.50 162.41 17101.54 37834.49 2017-08-19 18:27:26.000 231 33749.50 162.32 17101.49 88888.00 2017-08-19 18:27:27.000 231 33749.49 162.33 17101.48 88888.00 2017-08-19 18:27:28.000 231 33749.49 162.33 17101.48 88888.00 2017-08-19 18:27:29.000 231 33749.52 162.29 17101.48 88888.00 2017-08-19 18:27:30.000 231 33749.54 162.27 17101.52 37834.53 2017-08-19 18:27:31.000 231 33749.50 162.25 17101.50 88888.00 2017-08-19 18:27:32.000 231 33749.51 162.25 17101.53 88888.00 2017-08-19 18:27:33.000 231 33749.48 162.28 17101.53 88888.00 2017-08-19 18:27:34.000 231 33749.50 162.28 17101.49 88888.00 2017-08-19 18:27:35.000 231 33749.52 162.29 17101.49 37834.53 2017-08-19 18:27:36.000 231 33749.51 162.32 17101.47 88888.00 2017-08-19 18:27:37.000 231 33749.48 162.31 17101.45 88888.00 2017-08-19 18:27:38.000 231 33749.47 162.33 17101.48 88888.00 2017-08-19 18:27:39.000 231 33749.44 162.35 17101.55 88888.00 2017-08-19 18:27:40.000 231 33749.44 162.35 17101.51 37834.57 2017-08-19 18:27:41.000 231 33749.43 162.32 17101.49 88888.00 2017-08-19 18:27:42.000 231 33749.43 162.34 17101.50 88888.00 2017-08-19 18:27:43.000 231 33749.47 162.35 17101.56 88888.00 2017-08-19 18:27:44.000 231 33749.48 162.33 17101.55 88888.00 2017-08-19 18:27:45.000 231 33749.47 162.37 17101.54 37834.47 2017-08-19 18:27:46.000 231 33749.45 162.32 17101.54 88888.00 2017-08-19 18:27:47.000 231 33749.50 162.31 17101.55 88888.00 2017-08-19 18:27:48.000 231 33749.55 162.32 17101.52 88888.00 2017-08-19 18:27:49.000 231 33749.61 162.30 17101.53 88888.00 2017-08-19 18:27:50.000 231 33749.67 162.31 17101.51 37834.61 2017-08-19 18:27:51.000 231 33749.69 162.31 17101.48 88888.00 2017-08-19 18:27:52.000 231 33749.68 162.28 17101.49 88888.00 2017-08-19 18:27:53.000 231 33749.69 162.31 17101.51 88888.00 2017-08-19 18:27:54.000 231 33749.69 162.30 17101.56 88888.00 2017-08-19 18:27:55.000 231 33749.66 162.31 17101.58 37834.64 2017-08-19 18:27:56.000 231 33749.68 162.33 17101.54 88888.00 2017-08-19 18:27:57.000 231 33749.69 162.35 17101.54 88888.00 2017-08-19 18:27:58.000 231 33749.67 162.41 17101.58 88888.00 2017-08-19 18:27:59.000 231 33749.63 162.37 17101.62 88888.00 2017-08-19 18:28:00.000 231 33749.62 162.41 17101.60 37834.75 2017-08-19 18:28:01.000 231 33749.58 162.44 17101.59 88888.00 2017-08-19 18:28:02.000 231 33749.57 162.47 17101.65 88888.00 2017-08-19 18:28:03.000 231 33749.52 162.46 17101.61 88888.00 2017-08-19 18:28:04.000 231 33749.50 162.44 17101.60 88888.00 2017-08-19 18:28:05.000 231 33749.46 162.39 17101.58 37834.60 2017-08-19 18:28:06.000 231 33749.48 162.37 17101.60 88888.00 2017-08-19 18:28:07.000 231 33749.50 162.40 17101.61 88888.00 2017-08-19 18:28:08.000 231 33749.56 162.37 17101.59 88888.00 2017-08-19 18:28:09.000 231 33749.59 162.39 17101.59 88888.00 2017-08-19 18:28:10.000 231 33749.60 162.37 17101.60 37834.65 2017-08-19 18:28:11.000 231 33749.70 162.35 17101.59 88888.00 2017-08-19 18:28:12.000 231 33749.74 162.33 17101.60 88888.00 2017-08-19 18:28:13.000 231 33749.77 162.28 17101.56 88888.00 2017-08-19 18:28:14.000 231 33749.82 162.31 17101.56 88888.00 2017-08-19 18:28:15.000 231 33749.81 162.35 17101.56 37834.85 2017-08-19 18:28:16.000 231 33749.81 162.36 17101.55 88888.00 2017-08-19 18:28:17.000 231 33749.77 162.33 17101.55 88888.00 2017-08-19 18:28:18.000 231 33749.76 162.37 17101.58 88888.00 2017-08-19 18:28:19.000 231 33749.75 162.40 17101.60 88888.00 2017-08-19 18:28:20.000 231 33749.73 162.47 17101.64 37834.85 2017-08-19 18:28:21.000 231 33749.70 162.49 17101.66 88888.00 2017-08-19 18:28:22.000 231 33749.68 162.55 17101.63 88888.00 2017-08-19 18:28:23.000 231 33749.64 162.54 17101.60 88888.00 2017-08-19 18:28:24.000 231 33749.62 162.53 17101.61 88888.00 2017-08-19 18:28:25.000 231 33749.63 162.53 17101.64 37834.67 2017-08-19 18:28:26.000 231 33749.60 162.46 17101.61 88888.00 2017-08-19 18:28:27.000 231 33749.66 162.46 17101.63 88888.00 2017-08-19 18:28:28.000 231 33749.69 162.47 17101.64 88888.00 2017-08-19 18:28:29.000 231 33749.70 162.44 17101.59 88888.00 2017-08-19 18:28:30.000 231 33749.76 162.36 17101.59 37834.60 2017-08-19 18:28:31.000 231 33749.79 162.34 17101.59 88888.00 2017-08-19 18:28:32.000 231 33749.85 162.31 17101.58 88888.00 2017-08-19 18:28:33.000 231 33749.93 162.26 17101.59 88888.00 2017-08-19 18:28:34.000 231 33750.02 162.22 17101.61 88888.00 2017-08-19 18:28:35.000 231 33750.02 162.21 17101.64 37835.03 2017-08-19 18:28:36.000 231 33750.07 162.23 17101.64 88888.00 2017-08-19 18:28:37.000 231 33750.11 162.29 17101.61 88888.00 2017-08-19 18:28:38.000 231 33750.15 162.34 17101.63 88888.00 2017-08-19 18:28:39.000 231 33750.16 162.36 17101.61 88888.00 2017-08-19 18:28:40.000 231 33750.14 162.36 17101.61 37835.12 2017-08-19 18:28:41.000 231 33750.12 162.38 17101.56 88888.00 2017-08-19 18:28:42.000 231 33750.14 162.46 17101.58 88888.00 2017-08-19 18:28:43.000 231 33750.10 162.45 17101.59 88888.00 2017-08-19 18:28:44.000 231 33750.05 162.46 17101.58 88888.00 2017-08-19 18:28:45.000 231 33750.01 162.48 17101.60 37835.06 2017-08-19 18:28:46.000 231 33749.99 162.50 17101.59 88888.00 2017-08-19 18:28:47.000 231 33749.97 162.51 17101.59 88888.00 2017-08-19 18:28:48.000 231 33749.96 162.55 17101.58 88888.00 2017-08-19 18:28:49.000 231 33749.94 162.56 17101.55 88888.00 2017-08-19 18:28:50.000 231 33749.95 162.54 17101.52 37834.96 2017-08-19 18:28:51.000 231 33749.97 162.52 17101.53 88888.00 2017-08-19 18:28:52.000 231 33750.01 162.45 17101.59 88888.00 2017-08-19 18:28:53.000 231 33750.04 162.43 17101.61 88888.00 2017-08-19 18:28:54.000 231 33750.09 162.35 17101.59 88888.00 2017-08-19 18:28:55.000 231 33750.11 162.32 17101.57 37835.04 2017-08-19 18:28:56.000 231 33750.14 162.34 17101.57 88888.00 2017-08-19 18:28:57.000 231 33750.20 162.33 17101.60 88888.00 2017-08-19 18:28:58.000 231 33750.22 162.33 17101.59 88888.00 2017-08-19 18:28:59.000 231 33750.24 162.36 17101.60 88888.00 2017-08-19 18:29:00.000 231 33750.22 162.42 17101.56 37835.26 2017-08-19 18:29:01.000 231 33750.26 162.49 17101.53 88888.00 2017-08-19 18:29:02.000 231 33750.21 162.49 17101.49 88888.00 2017-08-19 18:29:03.000 231 33750.19 162.53 17101.51 88888.00 2017-08-19 18:29:04.000 231 33750.15 162.56 17101.53 88888.00 2017-08-19 18:29:05.000 231 33750.08 162.60 17101.52 37835.29 2017-08-19 18:29:06.000 231 33750.06 162.64 17101.50 88888.00 2017-08-19 18:29:07.000 231 33749.98 162.62 17101.56 88888.00 2017-08-19 18:29:08.000 231 33749.91 162.61 17101.56 88888.00 2017-08-19 18:29:09.000 231 33749.94 162.61 17101.57 88888.00 2017-08-19 18:29:10.000 231 33749.99 162.61 17101.60 37835.10 2017-08-19 18:29:11.000 231 33749.96 162.58 17101.62 88888.00 2017-08-19 18:29:12.000 231 33749.93 162.58 17101.62 88888.00 2017-08-19 18:29:13.000 231 33749.92 162.59 17101.62 88888.00 2017-08-19 18:29:14.000 231 33749.95 162.57 17101.62 88888.00 2017-08-19 18:29:15.000 231 33749.97 162.54 17101.59 37835.07 2017-08-19 18:29:16.000 231 33749.97 162.46 17101.60 88888.00 2017-08-19 18:29:17.000 231 33749.94 162.45 17101.61 88888.00 2017-08-19 18:29:18.000 231 33750.02 162.46 17101.58 88888.00 2017-08-19 18:29:19.000 231 33750.04 162.45 17101.57 88888.00 2017-08-19 18:29:20.000 231 33750.09 162.43 17101.55 37835.10 2017-08-19 18:29:21.000 231 33750.12 162.42 17101.55 88888.00 2017-08-19 18:29:22.000 231 33750.15 162.41 17101.57 88888.00 2017-08-19 18:29:23.000 231 33750.18 162.42 17101.57 88888.00 2017-08-19 18:29:24.000 231 33750.21 162.41 17101.57 88888.00 2017-08-19 18:29:25.000 231 33750.19 162.47 17101.60 37835.11 2017-08-19 18:29:26.000 231 33750.18 162.48 17101.63 88888.00 2017-08-19 18:29:27.000 231 33750.17 162.51 17101.66 88888.00 2017-08-19 18:29:28.000 231 33750.19 162.55 17101.67 88888.00 2017-08-19 18:29:29.000 231 33750.13 162.59 17101.64 88888.00 2017-08-19 18:29:30.000 231 33750.10 162.58 17101.61 37835.19 2017-08-19 18:29:31.000 231 33750.03 162.58 17101.61 88888.00 2017-08-19 18:29:32.000 231 33750.03 162.58 17101.61 88888.00 2017-08-19 18:29:33.000 231 33750.00 162.56 17101.64 88888.00 2017-08-19 18:29:34.000 231 33750.01 162.59 17101.69 88888.00 2017-08-19 18:29:35.000 231 33750.05 162.59 17101.67 37835.24 2017-08-19 18:29:36.000 231 33750.01 162.57 17101.65 88888.00 2017-08-19 18:29:37.000 231 33750.04 162.55 17101.65 88888.00 2017-08-19 18:29:38.000 231 33750.03 162.57 17101.64 88888.00 2017-08-19 18:29:39.000 231 33750.01 162.58 17101.63 88888.00 2017-08-19 18:29:40.000 231 33750.08 162.57 17101.61 37834.92 2017-08-19 18:29:41.000 231 33750.13 162.54 17101.61 88888.00 2017-08-19 18:29:42.000 231 33750.15 162.55 17101.63 88888.00 2017-08-19 18:29:43.000 231 33750.17 162.55 17101.65 88888.00 2017-08-19 18:29:44.000 231 33750.18 162.54 17101.64 88888.00 2017-08-19 18:29:45.000 231 33750.18 162.56 17101.66 37835.14 2017-08-19 18:29:46.000 231 33750.23 162.54 17101.69 88888.00 2017-08-19 18:29:47.000 231 33750.21 162.54 17101.71 88888.00 2017-08-19 18:29:48.000 231 33750.20 162.55 17101.69 88888.00 2017-08-19 18:29:49.000 231 33750.18 162.57 17101.63 88888.00 2017-08-19 18:29:50.000 231 33750.20 162.60 17101.61 37835.21 2017-08-19 18:29:51.000 231 33750.20 162.66 17101.64 88888.00 2017-08-19 18:29:52.000 231 33750.19 162.68 17101.63 88888.00 2017-08-19 18:29:53.000 231 33750.18 162.69 17101.63 88888.00 2017-08-19 18:29:54.000 231 33750.13 162.71 17101.66 88888.00 2017-08-19 18:29:55.000 231 33750.14 162.74 17101.64 37835.26 2017-08-19 18:29:56.000 231 33750.17 162.78 17101.61 88888.00 2017-08-19 18:29:57.000 231 33750.11 162.73 17101.60 88888.00 2017-08-19 18:29:58.000 231 33750.15 162.70 17101.61 88888.00 2017-08-19 18:29:59.000 231 33750.17 162.72 17101.63 88888.00 2017-08-19 18:30:00.000 231 33750.16 162.76 17101.62 37835.12 2017-08-19 18:30:01.000 231 33750.17 162.78 17101.63 88888.00 2017-08-19 18:30:02.000 231 33750.15 162.79 17101.61 88888.00 2017-08-19 18:30:03.000 231 33750.15 162.80 17101.61 88888.00 2017-08-19 18:30:04.000 231 33750.13 162.79 17101.60 88888.00 2017-08-19 18:30:05.000 231 33750.14 162.79 17101.62 37835.14 2017-08-19 18:30:06.000 231 33750.17 162.78 17101.63 88888.00 2017-08-19 18:30:07.000 231 33750.19 162.76 17101.62 88888.00 2017-08-19 18:30:08.000 231 33750.24 162.75 17101.63 88888.00 2017-08-19 18:30:09.000 231 33750.29 162.78 17101.60 88888.00 2017-08-19 18:30:10.000 231 33750.28 162.81 17101.51 37835.35 2017-08-19 18:30:11.000 231 33750.32 162.78 17101.53 88888.00 2017-08-19 18:30:12.000 231 33750.34 162.80 17101.58 88888.00 2017-08-19 18:30:13.000 231 33750.36 162.81 17101.63 88888.00 2017-08-19 18:30:14.000 231 33750.40 162.83 17101.60 88888.00 2017-08-19 18:30:15.000 231 33750.34 162.84 17101.58 37835.17 2017-08-19 18:30:16.000 231 33750.36 162.84 17101.54 88888.00 2017-08-19 18:30:17.000 231 33750.34 162.83 17101.57 88888.00 2017-08-19 18:30:18.000 231 33750.35 162.86 17101.55 88888.00 2017-08-19 18:30:19.000 231 33750.37 162.92 17101.56 88888.00 2017-08-19 18:30:20.000 231 33750.39 162.92 17101.59 37835.43 2017-08-19 18:30:21.000 231 33750.36 162.88 17101.65 88888.00 2017-08-19 18:30:22.000 231 33750.35 162.90 17101.68 88888.00 2017-08-19 18:30:23.000 231 33750.30 162.93 17101.63 88888.00 2017-08-19 18:30:24.000 231 33750.29 162.98 17101.60 88888.00 2017-08-19 18:30:25.000 231 33750.26 163.03 17101.60 37835.29 2017-08-19 18:30:26.000 231 33750.27 163.04 17101.62 88888.00 2017-08-19 18:30:27.000 231 33750.21 163.06 17101.65 88888.00 2017-08-19 18:30:28.000 231 33750.18 163.06 17101.64 88888.00 2017-08-19 18:30:29.000 231 33750.19 163.01 17101.60 88888.00 2017-08-19 18:30:30.000 231 33750.18 163.01 17101.59 37835.35 2017-08-19 18:30:31.000 231 33750.11 163.02 17101.63 88888.00 2017-08-19 18:30:32.000 231 33750.09 163.00 17101.62 88888.00 2017-08-19 18:30:33.000 231 33750.07 163.01 17101.62 88888.00 2017-08-19 18:30:34.000 231 33750.08 163.00 17101.62 88888.00 2017-08-19 18:30:35.000 231 33750.13 163.01 17101.64 37835.22 2017-08-19 18:30:36.000 231 33750.16 162.99 17101.67 88888.00 2017-08-19 18:30:37.000 231 33750.17 162.98 17101.65 88888.00 2017-08-19 18:30:38.000 231 33750.20 162.98 17101.64 88888.00 2017-08-19 18:30:39.000 231 33750.21 163.01 17101.68 88888.00 2017-08-19 18:30:40.000 231 33750.26 163.04 17101.67 37835.29 2017-08-19 18:30:41.000 231 33750.25 163.03 17101.65 88888.00 2017-08-19 18:30:42.000 231 33750.25 163.02 17101.65 88888.00 2017-08-19 18:30:43.000 231 33750.27 163.03 17101.66 88888.00 2017-08-19 18:30:44.000 231 33750.28 163.04 17101.65 88888.00 2017-08-19 18:30:45.000 231 33750.34 163.07 17101.67 37835.18 2017-08-19 18:30:46.000 231 33750.34 163.02 17101.65 88888.00 2017-08-19 18:30:47.000 231 33750.28 163.05 17101.64 88888.00 2017-08-19 18:30:48.000 231 33750.28 163.10 17101.62 88888.00 2017-08-19 18:30:49.000 231 33750.30 163.06 17101.60 88888.00 2017-08-19 18:30:50.000 231 33750.34 163.09 17101.62 37835.24 2017-08-19 18:30:51.000 231 33750.26 163.11 17101.61 88888.00 2017-08-19 18:30:52.000 231 33750.26 163.13 17101.62 88888.00 2017-08-19 18:30:53.000 231 33750.24 163.13 17101.60 88888.00 2017-08-19 18:30:54.000 231 33750.23 163.09 17101.56 88888.00 2017-08-19 18:30:55.000 231 33750.23 163.14 17101.59 37835.26 2017-08-19 18:30:56.000 231 33750.21 163.21 17101.62 88888.00 2017-08-19 18:30:57.000 231 33750.19 163.23 17101.62 88888.00 2017-08-19 18:30:58.000 231 33750.21 163.26 17101.64 88888.00 2017-08-19 18:30:59.000 231 33750.18 163.28 17101.65 88888.00 2017-08-19 18:31:00.000 231 33750.15 163.27 17101.63 37835.25 2017-08-19 18:31:01.000 231 33750.17 163.32 17101.62 88888.00 2017-08-19 18:31:02.000 231 33750.17 163.39 17101.63 88888.00 2017-08-19 18:31:03.000 231 33750.15 163.43 17101.63 88888.00 2017-08-19 18:31:04.000 231 33750.15 163.43 17101.58 88888.00 2017-08-19 18:31:05.000 231 33750.17 163.41 17101.56 37835.11 2017-08-19 18:31:06.000 231 33750.20 163.40 17101.62 88888.00 2017-08-19 18:31:07.000 231 33750.20 163.41 17101.63 88888.00 2017-08-19 18:31:08.000 231 33750.25 163.39 17101.62 88888.00 2017-08-19 18:31:09.000 231 33750.28 163.39 17101.66 88888.00 2017-08-19 18:31:10.000 231 33750.30 163.41 17101.66 37835.32 2017-08-19 18:31:11.000 231 33750.31 163.34 17101.65 88888.00 2017-08-19 18:31:12.000 231 33750.33 163.32 17101.67 88888.00 2017-08-19 18:31:13.000 231 33750.34 163.30 17101.66 88888.00 2017-08-19 18:31:14.000 231 33750.36 163.32 17101.65 88888.00 2017-08-19 18:31:15.000 231 33750.37 163.30 17101.61 37835.35 2017-08-19 18:31:16.000 231 33750.36 163.29 17101.60 88888.00 2017-08-19 18:31:17.000 231 33750.40 163.34 17101.59 88888.00 2017-08-19 18:31:18.000 231 33750.44 163.38 17101.61 88888.00 2017-08-19 18:31:19.000 231 33750.47 163.45 17101.63 88888.00 2017-08-19 18:31:20.000 231 33750.46 163.45 17101.60 37835.44 2017-08-19 18:31:21.000 231 33750.44 163.52 17101.64 88888.00 2017-08-19 18:31:22.000 231 33750.43 163.58 17101.61 88888.00 2017-08-19 18:31:23.000 231 33750.41 163.62 17101.62 88888.00 2017-08-19 18:31:24.000 231 33750.42 163.64 17101.65 88888.00 2017-08-19 18:31:25.000 231 33750.41 163.62 17101.64 37835.40 2017-08-19 18:31:26.000 231 33750.41 163.57 17101.62 88888.00 2017-08-19 18:31:27.000 231 33750.38 163.54 17101.64 88888.00 2017-08-19 18:31:28.000 231 33750.40 163.59 17101.62 88888.00 2017-08-19 18:31:29.000 231 33750.44 163.61 17101.62 88888.00 2017-08-19 18:31:30.000 231 33750.43 163.60 17101.60 37835.38 2017-08-19 18:31:31.000 231 33750.41 163.58 17101.62 88888.00 2017-08-19 18:31:32.000 231 33750.41 163.59 17101.62 88888.00 2017-08-19 18:31:33.000 231 33750.42 163.57 17101.58 88888.00 2017-08-19 18:31:34.000 231 33750.46 163.53 17101.56 88888.00 2017-08-19 18:31:35.000 231 33750.45 163.55 17101.60 37835.42 2017-08-19 18:31:36.000 231 33750.45 163.55 17101.62 88888.00 2017-08-19 18:31:37.000 231 33750.45 163.56 17101.61 88888.00 2017-08-19 18:31:38.000 231 33750.46 163.58 17101.59 88888.00 2017-08-19 18:31:39.000 231 33750.51 163.57 17101.62 88888.00 2017-08-19 18:31:40.000 231 33750.55 163.59 17101.58 37835.53 2017-08-19 18:31:41.000 231 33750.53 163.57 17101.53 88888.00 2017-08-19 18:31:42.000 231 33750.53 163.55 17101.53 88888.00 2017-08-19 18:31:43.000 231 33750.61 163.52 17101.55 88888.00 2017-08-19 18:31:44.000 231 33750.64 163.53 17101.52 88888.00 2017-08-19 18:31:45.000 231 33750.66 163.52 17101.55 37835.57 2017-08-19 18:31:46.000 231 33750.68 163.49 17101.53 88888.00 2017-08-19 18:31:47.000 231 33750.68 163.47 17101.52 88888.00 2017-08-19 18:31:48.000 231 33750.69 163.51 17101.53 88888.00 2017-08-19 18:31:49.000 231 33750.73 163.51 17101.53 88888.00 2017-08-19 18:31:50.000 231 33750.70 163.53 17101.51 37835.76 2017-08-19 18:31:51.000 231 33750.70 163.54 17101.52 88888.00 2017-08-19 18:31:52.000 231 33750.67 163.58 17101.55 88888.00 2017-08-19 18:31:53.000 231 33750.68 163.63 17101.54 88888.00 2017-08-19 18:31:54.000 231 33750.67 163.62 17101.54 88888.00 2017-08-19 18:31:55.000 231 33750.66 163.64 17101.56 37835.74 2017-08-19 18:31:56.000 231 33750.68 163.61 17101.54 88888.00 2017-08-19 18:31:57.000 231 33750.72 163.62 17101.48 88888.00 2017-08-19 18:31:58.000 231 33750.70 163.66 17101.45 88888.00 2017-08-19 18:31:59.000 231 33750.72 163.68 17101.53 88888.00 2017-08-19 18:32:00.000 231 33750.71 163.66 17101.53 37835.64 2017-08-19 18:32:01.000 231 33750.74 163.61 17101.54 88888.00 2017-08-19 18:32:02.000 231 33750.77 163.57 17101.55 88888.00 2017-08-19 18:32:03.000 231 33750.81 163.55 17101.55 88888.00 2017-08-19 18:32:04.000 231 33750.82 163.55 17101.58 88888.00 2017-08-19 18:32:05.000 231 33750.86 163.57 17101.55 37835.72 2017-08-19 18:32:06.000 231 33750.88 163.60 17101.58 88888.00 2017-08-19 18:32:07.000 231 33750.85 163.62 17101.54 88888.00 2017-08-19 18:32:08.000 231 33750.88 163.60 17101.54 88888.00 2017-08-19 18:32:09.000 231 33750.92 163.59 17101.54 88888.00 2017-08-19 18:32:10.000 231 33750.92 163.61 17101.54 37835.82 2017-08-19 18:32:11.000 231 33750.92 163.64 17101.52 88888.00 2017-08-19 18:32:12.000 231 33750.90 163.64 17101.51 88888.00 2017-08-19 18:32:13.000 231 33750.87 163.65 17101.50 88888.00 2017-08-19 18:32:14.000 231 33750.90 163.65 17101.53 88888.00 2017-08-19 18:32:15.000 231 33750.89 163.66 17101.57 37835.89 2017-08-19 18:32:16.000 231 33750.87 163.69 17101.59 88888.00 2017-08-19 18:32:17.000 231 33750.90 163.75 17101.58 88888.00 2017-08-19 18:32:18.000 231 33750.91 163.73 17101.59 88888.00 2017-08-19 18:32:19.000 231 33750.85 163.71 17101.56 88888.00 2017-08-19 18:32:20.000 231 33750.86 163.76 17101.54 37835.96 2017-08-19 18:32:21.000 231 33750.90 163.73 17101.53 88888.00 2017-08-19 18:32:22.000 231 33750.92 163.74 17101.57 88888.00 2017-08-19 18:32:23.000 231 33750.89 163.74 17101.54 88888.00 2017-08-19 18:32:24.000 231 33750.86 163.74 17101.56 88888.00 2017-08-19 18:32:25.000 231 33750.88 163.75 17101.55 37835.81 2017-08-19 18:32:26.000 231 33750.90 163.77 17101.50 88888.00 2017-08-19 18:32:27.000 231 33750.88 163.79 17101.49 88888.00 2017-08-19 18:32:28.000 231 33750.88 163.79 17101.55 88888.00 2017-08-19 18:32:29.000 231 33750.87 163.76 17101.54 88888.00 2017-08-19 18:32:30.000 231 33750.84 163.73 17101.53 37835.92 2017-08-19 18:32:31.000 231 33750.86 163.76 17101.56 88888.00 2017-08-19 18:32:32.000 231 33750.88 163.76 17101.57 88888.00 2017-08-19 18:32:33.000 231 33750.89 163.78 17101.54 88888.00 2017-08-19 18:32:34.000 231 33750.90 163.77 17101.52 88888.00 2017-08-19 18:32:35.000 231 33750.93 163.78 17101.55 37835.85 2017-08-19 18:32:36.000 231 33750.92 163.78 17101.56 88888.00 2017-08-19 18:32:37.000 231 33750.93 163.78 17101.62 88888.00 2017-08-19 18:32:38.000 231 33750.97 163.80 17101.60 88888.00 2017-08-19 18:32:39.000 231 33751.04 163.78 17101.57 88888.00 2017-08-19 18:32:40.000 231 33751.09 163.76 17101.55 37835.97 2017-08-19 18:32:41.000 231 33751.14 163.76 17101.52 88888.00 2017-08-19 18:32:42.000 231 33751.16 163.72 17101.52 88888.00 2017-08-19 18:32:43.000 231 33751.17 163.72 17101.53 88888.00 2017-08-19 18:32:44.000 231 33751.22 163.74 17101.55 88888.00 2017-08-19 18:32:45.000 231 33751.25 163.76 17101.62 37836.01 2017-08-19 18:32:46.000 231 33751.27 163.76 17101.65 88888.00 2017-08-19 18:32:47.000 231 33751.25 163.76 17101.64 88888.00 2017-08-19 18:32:48.000 231 33751.24 163.77 17101.62 88888.00 2017-08-19 18:32:49.000 231 33751.24 163.77 17101.62 88888.00 2017-08-19 18:32:50.000 231 33751.25 163.77 17101.62 37836.18 2017-08-19 18:32:51.000 231 33751.27 163.78 17101.58 88888.00 2017-08-19 18:32:52.000 231 33751.33 163.80 17101.57 88888.00 2017-08-19 18:32:53.000 231 33751.30 163.80 17101.61 88888.00 2017-08-19 18:32:54.000 231 33751.24 163.80 17101.60 88888.00 2017-08-19 18:32:55.000 231 33751.26 163.81 17101.57 37836.21 2017-08-19 18:32:56.000 231 33751.27 163.82 17101.55 88888.00 2017-08-19 18:32:57.000 231 33751.26 163.85 17101.54 88888.00 2017-08-19 18:32:58.000 231 33751.25 163.81 17101.57 88888.00 2017-08-19 18:32:59.000 231 33751.24 163.81 17101.62 88888.00 2017-08-19 18:33:00.000 231 33751.27 163.87 17101.62 37836.15 2017-08-19 18:33:01.000 231 33751.29 163.86 17101.60 88888.00 2017-08-19 18:33:02.000 231 33751.29 163.86 17101.57 88888.00 2017-08-19 18:33:03.000 231 33751.29 163.91 17101.56 88888.00 2017-08-19 18:33:04.000 231 33751.24 163.88 17101.57 88888.00 2017-08-19 18:33:05.000 231 33751.25 163.85 17101.56 37836.24 2017-08-19 18:33:06.000 231 33751.28 163.84 17101.58 88888.00 2017-08-19 18:33:07.000 231 33751.26 163.82 17101.58 88888.00 2017-08-19 18:33:08.000 231 33751.27 163.86 17101.59 88888.00 2017-08-19 18:33:09.000 231 33751.27 163.87 17101.58 88888.00 2017-08-19 18:33:10.000 231 33751.27 163.86 17101.60 37836.08 2017-08-19 18:33:11.000 231 33751.30 163.87 17101.59 88888.00 2017-08-19 18:33:12.000 231 33751.29 163.90 17101.60 88888.00 2017-08-19 18:33:13.000 231 33751.30 163.88 17101.60 88888.00 2017-08-19 18:33:14.000 231 33751.32 163.88 17101.61 88888.00 2017-08-19 18:33:15.000 231 33751.34 163.91 17101.58 37836.25 2017-08-19 18:33:16.000 231 33751.35 163.91 17101.61 88888.00 2017-08-19 18:33:17.000 231 33751.33 163.91 17101.59 88888.00 2017-08-19 18:33:18.000 231 33751.32 163.92 17101.61 88888.00 2017-08-19 18:33:19.000 231 33751.30 163.90 17101.65 88888.00 2017-08-19 18:33:20.000 231 33751.33 163.93 17101.63 37836.21 2017-08-19 18:33:21.000 231 33751.28 163.97 17101.61 88888.00 2017-08-19 18:33:22.000 231 33751.28 163.95 17101.68 88888.00 2017-08-19 18:33:23.000 231 33751.28 163.97 17101.69 88888.00 2017-08-19 18:33:24.000 231 33751.26 164.01 17101.70 88888.00 2017-08-19 18:33:25.000 231 33751.27 164.01 17101.69 37836.10 2017-08-19 18:33:26.000 231 33751.26 163.98 17101.68 88888.00 2017-08-19 18:33:27.000 231 33751.23 163.97 17101.64 88888.00 2017-08-19 18:33:28.000 231 33751.23 164.01 17101.63 88888.00 2017-08-19 18:33:29.000 231 33751.29 164.01 17101.65 88888.00 2017-08-19 18:33:30.000 231 33751.34 163.99 17101.65 37836.21 2017-08-19 18:33:31.000 231 33751.37 164.02 17101.62 88888.00 2017-08-19 18:33:32.000 231 33751.39 164.01 17101.66 88888.00 2017-08-19 18:33:33.000 231 33751.36 163.98 17101.64 88888.00 2017-08-19 18:33:34.000 231 33751.36 164.04 17101.62 88888.00 2017-08-19 18:33:35.000 231 33751.37 164.05 17101.61 37836.32 2017-08-19 18:33:36.000 231 33751.37 164.05 17101.64 88888.00 2017-08-19 18:33:37.000 231 33751.37 164.06 17101.66 88888.00 2017-08-19 18:33:38.000 231 33751.37 164.07 17101.66 88888.00 2017-08-19 18:33:39.000 231 33751.33 164.05 17101.64 88888.00 2017-08-19 18:33:40.000 231 33751.37 164.09 17101.65 37836.35 2017-08-19 18:33:41.000 231 33751.40 164.10 17101.64 88888.00 2017-08-19 18:33:42.000 231 33751.39 164.09 17101.57 88888.00 2017-08-19 18:33:43.000 231 33751.40 164.10 17101.58 88888.00 2017-08-19 18:33:44.000 231 33751.41 164.11 17101.58 88888.00 2017-08-19 18:33:45.000 231 33751.36 164.11 17101.59 37836.18 2017-08-19 18:33:46.000 231 33751.41 164.10 17101.64 88888.00 2017-08-19 18:33:47.000 231 33751.43 164.13 17101.62 88888.00 2017-08-19 18:33:48.000 231 33751.46 164.11 17101.60 88888.00 2017-08-19 18:33:49.000 231 33751.45 164.09 17101.59 88888.00 2017-08-19 18:33:50.000 231 33751.48 164.16 17101.60 37836.32 2017-08-19 18:33:51.000 231 33751.49 164.13 17101.60 88888.00 2017-08-19 18:33:52.000 231 33751.49 164.13 17101.59 88888.00 2017-08-19 18:33:53.000 231 33751.46 164.10 17101.63 88888.00 2017-08-19 18:33:54.000 231 33751.41 164.18 17101.60 88888.00 2017-08-19 18:33:55.000 231 33751.42 164.20 17101.60 37836.35 2017-08-19 18:33:56.000 231 33751.38 164.21 17101.63 88888.00 2017-08-19 18:33:57.000 231 33751.35 164.15 17101.58 88888.00 2017-08-19 18:33:58.000 231 33751.38 164.15 17101.59 88888.00 2017-08-19 18:33:59.000 231 33751.41 164.18 17101.64 88888.00 2017-08-19 18:34:00.000 231 33751.36 164.18 17101.64 37836.28 2017-08-19 18:34:01.000 231 33751.34 164.19 17101.63 88888.00 2017-08-19 18:34:02.000 231 33751.32 164.16 17101.64 88888.00 2017-08-19 18:34:03.000 231 33751.31 164.19 17101.64 88888.00 2017-08-19 18:34:04.000 231 33751.32 164.19 17101.64 88888.00 2017-08-19 18:34:05.000 231 33751.30 164.17 17101.68 37836.25 2017-08-19 18:34:06.000 231 33751.34 164.20 17101.69 88888.00 2017-08-19 18:34:07.000 231 33751.31 164.17 17101.71 88888.00 2017-08-19 18:34:08.000 231 33751.29 164.19 17101.69 88888.00 2017-08-19 18:34:09.000 231 33751.27 164.20 17101.64 88888.00 2017-08-19 18:34:10.000 231 33751.23 164.22 17101.67 37836.10 2017-08-19 18:34:11.000 231 33751.24 164.22 17101.68 88888.00 2017-08-19 18:34:12.000 231 33751.22 164.23 17101.66 88888.00 2017-08-19 18:34:13.000 231 33751.22 164.22 17101.61 88888.00 2017-08-19 18:34:14.000 231 33751.25 164.23 17101.63 88888.00 2017-08-19 18:34:15.000 231 33751.25 164.27 17101.62 37836.07 2017-08-19 18:34:16.000 231 33751.24 164.31 17101.67 88888.00 2017-08-19 18:34:17.000 231 33751.22 164.32 17101.65 88888.00 2017-08-19 18:34:18.000 231 33751.22 164.25 17101.64 88888.00 2017-08-19 18:34:19.000 231 33751.22 164.21 17101.71 88888.00 2017-08-19 18:34:20.000 231 33751.23 164.22 17101.71 37836.24 2017-08-19 18:34:21.000 231 33751.20 164.24 17101.70 88888.00 2017-08-19 18:34:22.000 231 33751.18 164.24 17101.71 88888.00 2017-08-19 18:34:23.000 231 33751.19 164.26 17101.69 88888.00 2017-08-19 18:34:24.000 231 33751.17 164.30 17101.66 88888.00 2017-08-19 18:34:25.000 231 33751.18 164.31 17101.66 37836.10 2017-08-19 18:34:26.000 231 33751.23 164.28 17101.64 88888.00 2017-08-19 18:34:27.000 231 33751.22 164.28 17101.65 88888.00 2017-08-19 18:34:28.000 231 33751.19 164.29 17101.68 88888.00 2017-08-19 18:34:29.000 231 33751.17 164.30 17101.67 88888.00 2017-08-19 18:34:30.000 231 33751.14 164.34 17101.65 37836.04 2017-08-19 18:34:31.000 231 33751.13 164.31 17101.64 88888.00 2017-08-19 18:34:32.000 231 33751.09 164.30 17101.60 88888.00 2017-08-19 18:34:33.000 231 33751.13 164.28 17101.54 88888.00 2017-08-19 18:34:34.000 231 33751.14 164.30 17101.57 88888.00 2017-08-19 18:34:35.000 231 33751.13 164.31 17101.61 37836.03 2017-08-19 18:34:36.000 231 33751.11 164.31 17101.62 88888.00 2017-08-19 18:34:37.000 231 33751.12 164.27 17101.62 88888.00 2017-08-19 18:34:38.000 231 33751.15 164.26 17101.62 88888.00 2017-08-19 18:34:39.000 231 33751.14 164.26 17101.60 88888.00 2017-08-19 18:34:40.000 231 33751.13 164.25 17101.59 37836.11 2017-08-19 18:34:41.000 231 33751.12 164.27 17101.61 88888.00 2017-08-19 18:34:42.000 231 33751.15 164.25 17101.63 88888.00 2017-08-19 18:34:43.000 231 33751.13 164.30 17101.66 88888.00 2017-08-19 18:34:44.000 231 33751.14 164.34 17101.67 88888.00 2017-08-19 18:34:45.000 231 33751.10 164.35 17101.64 37836.17 2017-08-19 18:34:46.000 231 33751.10 164.35 17101.64 88888.00 2017-08-19 18:34:47.000 231 33751.14 164.38 17101.68 88888.00 2017-08-19 18:34:48.000 231 33751.13 164.39 17101.71 88888.00 2017-08-19 18:34:49.000 231 33751.11 164.41 17101.71 88888.00 2017-08-19 18:34:50.000 231 33751.13 164.44 17101.73 37836.14 2017-08-19 18:34:51.000 231 33751.11 164.45 17101.71 88888.00 2017-08-19 18:34:52.000 231 33751.14 164.45 17101.71 88888.00 2017-08-19 18:34:53.000 231 33751.14 164.44 17101.72 88888.00 2017-08-19 18:34:54.000 231 33751.14 164.42 17101.71 88888.00 2017-08-19 18:34:55.000 231 33751.13 164.40 17101.74 37836.03 2017-08-19 18:34:56.000 231 33751.11 164.37 17101.70 88888.00 2017-08-19 18:34:57.000 231 33751.10 164.39 17101.69 88888.00 2017-08-19 18:34:58.000 231 33751.10 164.41 17101.70 88888.00 2017-08-19 18:34:59.000 231 33751.08 164.45 17101.73 88888.00 2017-08-19 18:35:00.000 231 33751.06 164.46 17101.77 37836.08 2017-08-19 18:35:01.000 231 33751.05 164.41 17101.75 88888.00 2017-08-19 18:35:02.000 231 33751.11 164.45 17101.74 88888.00 2017-08-19 18:35:03.000 231 33751.15 164.45 17101.72 88888.00 2017-08-19 18:35:04.000 231 33751.14 164.41 17101.78 88888.00 2017-08-19 18:35:05.000 231 33751.12 164.38 17101.78 37836.01 2017-08-19 18:35:06.000 231 33751.13 164.41 17101.75 88888.00 2017-08-19 18:35:07.000 231 33751.15 164.39 17101.72 88888.00 2017-08-19 18:35:08.000 231 33751.18 164.37 17101.74 88888.00 2017-08-19 18:35:09.000 231 33751.13 164.40 17101.71 88888.00 2017-08-19 18:35:10.000 231 33751.11 164.39 17101.70 37835.99 2017-08-19 18:35:11.000 231 33751.16 164.37 17101.70 88888.00 2017-08-19 18:35:12.000 231 33751.17 164.38 17101.74 88888.00 2017-08-19 18:35:13.000 231 33751.11 164.37 17101.70 88888.00 2017-08-19 18:35:14.000 231 33751.10 164.38 17101.69 88888.00 2017-08-19 18:35:15.000 231 33751.11 164.41 17101.69 37836.08 2017-08-19 18:35:16.000 231 33751.10 164.45 17101.70 88888.00 2017-08-19 18:35:17.000 231 33751.06 164.47 17101.69 88888.00 2017-08-19 18:35:18.000 231 33751.04 164.47 17101.69 88888.00 2017-08-19 18:35:19.000 231 33751.07 164.50 17101.72 88888.00 2017-08-19 18:35:20.000 231 33751.01 164.49 17101.70 37835.99 2017-08-19 18:35:21.000 231 33751.02 164.47 17101.66 88888.00 2017-08-19 18:35:22.000 231 33751.03 164.43 17101.66 88888.00 2017-08-19 18:35:23.000 231 33751.07 164.41 17101.72 88888.00 2017-08-19 18:35:24.000 231 33751.08 164.45 17101.72 88888.00 2017-08-19 18:35:25.000 231 33751.07 164.48 17101.71 37836.03 2017-08-19 18:35:26.000 231 33751.08 164.44 17101.68 88888.00 2017-08-19 18:35:27.000 231 33751.07 164.39 17101.70 88888.00 2017-08-19 18:35:28.000 231 33751.10 164.38 17101.73 88888.00 2017-08-19 18:35:29.000 231 33751.06 164.36 17101.78 88888.00 2017-08-19 18:35:30.000 231 33751.02 164.35 17101.77 37835.89 2017-08-19 18:35:31.000 231 33750.99 164.37 17101.75 88888.00 2017-08-19 18:35:32.000 231 33751.03 164.37 17101.75 88888.00 2017-08-19 18:35:33.000 231 33751.04 164.37 17101.72 88888.00 2017-08-19 18:35:34.000 231 33751.04 164.38 17101.77 88888.00 2017-08-19 18:35:35.000 231 33751.04 164.37 17101.77 37835.99 2017-08-19 18:35:36.000 231 33751.09 164.39 17101.81 88888.00 2017-08-19 18:35:37.000 231 33751.08 164.40 17101.76 88888.00 2017-08-19 18:35:38.000 231 33751.04 164.33 17101.70 88888.00 2017-08-19 18:35:39.000 231 33751.04 164.39 17101.73 88888.00 2017-08-19 18:35:40.000 231 33751.05 164.42 17101.77 37835.99 2017-08-19 18:35:41.000 231 33750.99 164.46 17101.76 88888.00 2017-08-19 18:35:42.000 231 33750.99 164.50 17101.73 88888.00 2017-08-19 18:35:43.000 231 33750.99 164.46 17101.73 88888.00 2017-08-19 18:35:44.000 231 33750.95 164.48 17101.76 88888.00 2017-08-19 18:35:45.000 231 33750.94 164.50 17101.79 37835.86 2017-08-19 18:35:46.000 231 33750.95 164.50 17101.75 88888.00 2017-08-19 18:35:47.000 231 33750.93 164.47 17101.75 88888.00 2017-08-19 18:35:48.000 231 33750.92 164.50 17101.75 88888.00 2017-08-19 18:35:49.000 231 33750.87 164.52 17101.73 88888.00 2017-08-19 18:35:50.000 231 33750.87 164.49 17101.71 37835.88 2017-08-19 18:35:51.000 231 33750.85 164.51 17101.71 88888.00 2017-08-19 18:35:52.000 231 33750.85 164.49 17101.75 88888.00 2017-08-19 18:35:53.000 231 33750.89 164.48 17101.74 88888.00 2017-08-19 18:35:54.000 231 33750.87 164.49 17101.75 88888.00 2017-08-19 18:35:55.000 231 33750.87 164.50 17101.77 37835.85 2017-08-19 18:35:56.000 231 33750.84 164.54 17101.73 88888.00 2017-08-19 18:35:57.000 231 33750.85 164.51 17101.71 88888.00 2017-08-19 18:35:58.000 231 33750.84 164.50 17101.72 88888.00 2017-08-19 18:35:59.000 231 33750.85 164.50 17101.74 88888.00 2017-08-19 18:36:00.000 231 33750.81 164.52 17101.74 37835.85 2017-08-19 18:36:01.000 231 33750.82 164.53 17101.74 88888.00 2017-08-19 18:36:02.000 231 33750.78 164.56 17101.71 88888.00 2017-08-19 18:36:03.000 231 33750.75 164.56 17101.72 88888.00 2017-08-19 18:36:04.000 231 33750.77 164.57 17101.72 88888.00 2017-08-19 18:36:05.000 231 33750.76 164.55 17101.73 37835.71 2017-08-19 18:36:06.000 231 33750.74 164.56 17101.70 88888.00 2017-08-19 18:36:07.000 231 33750.72 164.58 17101.70 88888.00 2017-08-19 18:36:08.000 231 33750.76 164.58 17101.70 88888.00 2017-08-19 18:36:09.000 231 33750.77 164.59 17101.71 88888.00 2017-08-19 18:36:10.000 231 33750.83 164.55 17101.72 37835.71 2017-08-19 18:36:11.000 231 33750.84 164.53 17101.74 88888.00 2017-08-19 18:36:12.000 231 33750.80 164.52 17101.74 88888.00 2017-08-19 18:36:13.000 231 33750.81 164.53 17101.72 88888.00 2017-08-19 18:36:14.000 231 33750.79 164.54 17101.74 88888.00 2017-08-19 18:36:15.000 231 33750.79 164.53 17101.77 37835.78 2017-08-19 18:36:16.000 231 33750.79 164.51 17101.76 88888.00 2017-08-19 18:36:17.000 231 33750.74 164.46 17101.77 88888.00 2017-08-19 18:36:18.000 231 33750.72 164.49 17101.75 88888.00 2017-08-19 18:36:19.000 231 33750.74 164.53 17101.72 88888.00 2017-08-19 18:36:20.000 231 33750.78 164.51 17101.72 37835.69 2017-08-19 18:36:21.000 231 33750.76 164.45 17101.77 88888.00 2017-08-19 18:36:22.000 231 33750.74 164.48 17101.77 88888.00 2017-08-19 18:36:23.000 231 33750.77 164.47 17101.77 88888.00 2017-08-19 18:36:24.000 231 33750.77 164.45 17101.77 88888.00 2017-08-19 18:36:25.000 231 33750.73 164.44 17101.77 37835.67 2017-08-19 18:36:26.000 231 33750.73 164.45 17101.77 88888.00 2017-08-19 18:36:27.000 231 33750.70 164.46 17101.77 88888.00 2017-08-19 18:36:28.000 231 33750.68 164.43 17101.76 88888.00 2017-08-19 18:36:29.000 231 33750.67 164.40 17101.73 88888.00 2017-08-19 18:36:30.000 231 33750.64 164.42 17101.75 37835.61 2017-08-19 18:36:31.000 231 33750.64 164.44 17101.75 88888.00 2017-08-19 18:36:32.000 231 33750.66 164.45 17101.74 88888.00 2017-08-19 18:36:33.000 231 33750.66 164.46 17101.79 88888.00 2017-08-19 18:36:34.000 231 33750.66 164.47 17101.79 88888.00 2017-08-19 18:36:35.000 231 33750.64 164.50 17101.75 37835.67 2017-08-19 18:36:36.000 231 33750.64 164.55 17101.76 88888.00 2017-08-19 18:36:37.000 231 33750.66 164.55 17101.72 88888.00 2017-08-19 18:36:38.000 231 33750.69 164.56 17101.70 88888.00 2017-08-19 18:36:39.000 231 33750.70 164.53 17101.68 88888.00 2017-08-19 18:36:40.000 231 33750.73 164.51 17101.68 37835.74 2017-08-19 18:36:41.000 231 33750.70 164.49 17101.68 88888.00 2017-08-19 18:36:42.000 231 33750.67 164.52 17101.69 88888.00 2017-08-19 18:36:43.000 231 33750.72 164.57 17101.70 88888.00 2017-08-19 18:36:44.000 231 33750.73 164.61 17101.71 88888.00 2017-08-19 18:36:45.000 231 33750.72 164.63 17101.73 37835.74 2017-08-19 18:36:46.000 231 33750.74 164.63 17101.76 88888.00 2017-08-19 18:36:47.000 231 33750.78 164.61 17101.76 88888.00 2017-08-19 18:36:48.000 231 33750.77 164.63 17101.75 88888.00 2017-08-19 18:36:49.000 231 33750.73 164.60 17101.78 88888.00 2017-08-19 18:36:50.000 231 33750.72 164.60 17101.81 37835.68 2017-08-19 18:36:51.000 231 33750.68 164.56 17101.81 88888.00 2017-08-19 18:36:52.000 231 33750.64 164.56 17101.77 88888.00 2017-08-19 18:36:53.000 231 33750.64 164.55 17101.78 88888.00 2017-08-19 18:36:54.000 231 33750.64 164.53 17101.82 88888.00 2017-08-19 18:36:55.000 231 33750.63 164.55 17101.85 37835.64 2017-08-19 18:36:56.000 231 33750.56 164.59 17101.82 88888.00 2017-08-19 18:36:57.000 231 33750.50 164.58 17101.76 88888.00 2017-08-19 18:36:58.000 231 33750.48 164.54 17101.79 88888.00 2017-08-19 18:36:59.000 231 33750.49 164.49 17101.83 88888.00 2017-08-19 18:37:00.000 231 33750.49 164.46 17101.82 37835.57 2017-08-19 18:37:01.000 231 33750.48 164.47 17101.82 88888.00 2017-08-19 18:37:02.000 231 33750.47 164.51 17101.83 88888.00 2017-08-19 18:37:03.000 231 33750.47 164.51 17101.82 88888.00 2017-08-19 18:37:04.000 231 33750.50 164.53 17101.81 88888.00 2017-08-19 18:37:05.000 231 33750.52 164.51 17101.85 37835.57 2017-08-19 18:37:06.000 231 33750.53 164.47 17101.84 88888.00 2017-08-19 18:37:07.000 231 33750.51 164.45 17101.83 88888.00 2017-08-19 18:37:08.000 231 33750.48 164.52 17101.86 88888.00 2017-08-19 18:37:09.000 231 33750.52 164.52 17101.84 88888.00 2017-08-19 18:37:10.000 231 33750.51 164.48 17101.86 37835.60 2017-08-19 18:37:11.000 231 33750.50 164.50 17101.88 88888.00 2017-08-19 18:37:12.000 231 33750.49 164.54 17101.87 88888.00 2017-08-19 18:37:13.000 231 33750.48 164.53 17101.88 88888.00 2017-08-19 18:37:14.000 231 33750.51 164.60 17101.87 88888.00 2017-08-19 18:37:15.000 231 33750.50 164.58 17101.87 37835.53 2017-08-19 18:37:16.000 231 33750.50 164.56 17101.87 88888.00 2017-08-19 18:37:17.000 231 33750.47 164.55 17101.84 88888.00 2017-08-19 18:37:18.000 231 33750.42 164.55 17101.83 88888.00 2017-08-19 18:37:19.000 231 33750.41 164.55 17101.82 88888.00 2017-08-19 18:37:20.000 231 33750.41 164.51 17101.83 37835.54 2017-08-19 18:37:21.000 231 33750.41 164.57 17101.83 88888.00 2017-08-19 18:37:22.000 231 33750.39 164.58 17101.83 88888.00 2017-08-19 18:37:23.000 231 33750.32 164.58 17101.80 88888.00 2017-08-19 18:37:24.000 231 33750.34 164.59 17101.82 88888.00 2017-08-19 18:37:25.000 231 33750.36 164.59 17101.86 37835.44 2017-08-19 18:37:26.000 231 33750.35 164.63 17101.83 88888.00 2017-08-19 18:37:27.000 231 33750.35 164.67 17101.82 88888.00 2017-08-19 18:37:28.000 231 33750.34 164.63 17101.85 88888.00 2017-08-19 18:37:29.000 231 33750.32 164.61 17101.85 88888.00 2017-08-19 18:37:30.000 231 33750.34 164.62 17101.86 37835.47 2017-08-19 18:37:31.000 231 33750.36 164.65 17101.87 88888.00 2017-08-19 18:37:32.000 231 33750.34 164.65 17101.86 88888.00 2017-08-19 18:37:33.000 231 33750.31 164.65 17101.85 88888.00 2017-08-19 18:37:34.000 231 33750.27 164.62 17101.84 88888.00 2017-08-19 18:37:35.000 231 33750.25 164.63 17101.80 37835.42 2017-08-19 18:37:36.000 231 33750.27 164.62 17101.83 88888.00 2017-08-19 18:37:37.000 231 33750.20 164.63 17101.85 88888.00 2017-08-19 18:37:38.000 231 33750.16 164.65 17101.85 88888.00 2017-08-19 18:37:39.000 231 33750.17 164.66 17101.83 88888.00 2017-08-19 18:37:40.000 231 33750.20 164.68 17101.82 37835.24 2017-08-19 18:37:41.000 231 33750.17 164.66 17101.83 88888.00 2017-08-19 18:37:42.000 231 33750.21 164.64 17101.86 88888.00 2017-08-19 18:37:43.000 231 33750.23 164.65 17101.85 88888.00 2017-08-19 18:37:44.000 231 33750.24 164.71 17101.87 88888.00 2017-08-19 18:37:45.000 231 33750.21 164.67 17101.88 37835.38 2017-08-19 18:37:46.000 231 33750.22 164.66 17101.86 88888.00 2017-08-19 18:37:47.000 231 33750.27 164.65 17101.82 88888.00 2017-08-19 18:37:48.000 231 33750.25 164.68 17101.82 88888.00 2017-08-19 18:37:49.000 231 33750.22 164.66 17101.80 88888.00 2017-08-19 18:37:50.000 231 33750.20 164.72 17101.79 37835.39 2017-08-19 18:37:51.000 231 33750.18 164.71 17101.76 88888.00 2017-08-19 18:37:52.000 231 33750.21 164.71 17101.75 88888.00 2017-08-19 18:37:53.000 231 33750.21 164.68 17101.80 88888.00 2017-08-19 18:37:54.000 231 33750.25 164.69 17101.81 88888.00 2017-08-19 18:37:55.000 231 33750.29 164.72 17101.79 37835.35 2017-08-19 18:37:56.000 231 33750.32 164.69 17101.82 88888.00 2017-08-19 18:37:57.000 231 33750.31 164.64 17101.81 88888.00 2017-08-19 18:37:58.000 231 33750.31 164.64 17101.84 88888.00 2017-08-19 18:37:59.000 231 33750.23 164.69 17101.86 88888.00 2017-08-19 18:38:00.000 231 33750.23 164.71 17101.83 37835.39 2017-08-19 18:38:01.000 231 33750.22 164.72 17101.84 88888.00 2017-08-19 18:38:02.000 231 33750.22 164.73 17101.85 88888.00 2017-08-19 18:38:03.000 231 33750.25 164.75 17101.80 88888.00 2017-08-19 18:38:04.000 231 33750.24 164.73 17101.78 88888.00 2017-08-19 18:38:05.000 231 33750.20 164.74 17101.77 37835.33 2017-08-19 18:38:06.000 231 33750.20 164.76 17101.81 88888.00 2017-08-19 18:38:07.000 231 33750.17 164.75 17101.82 88888.00 2017-08-19 18:38:08.000 231 33750.21 164.71 17101.81 88888.00 2017-08-19 18:38:09.000 231 33750.21 164.67 17101.76 88888.00 2017-08-19 18:38:10.000 231 33750.21 164.68 17101.76 37835.33 2017-08-19 18:38:11.000 231 33750.22 164.72 17101.78 88888.00 2017-08-19 18:38:12.000 231 33750.22 164.72 17101.75 88888.00 2017-08-19 18:38:13.000 231 33750.20 164.71 17101.73 88888.00 2017-08-19 18:38:14.000 231 33750.16 164.75 17101.79 88888.00 2017-08-19 18:38:15.000 231 33750.19 164.78 17101.84 37835.42 2017-08-19 18:38:16.000 231 33750.18 164.76 17101.79 88888.00 2017-08-19 18:38:17.000 231 33750.19 164.74 17101.80 88888.00 2017-08-19 18:38:18.000 231 33750.20 164.74 17101.82 88888.00 2017-08-19 18:38:19.000 231 33750.16 164.74 17101.82 88888.00 2017-08-19 18:38:20.000 231 33750.20 164.79 17101.79 37835.38 2017-08-19 18:38:21.000 231 33750.17 164.81 17101.80 88888.00 2017-08-19 18:38:22.000 231 33750.12 164.79 17101.82 88888.00 2017-08-19 18:38:23.000 231 33750.13 164.78 17101.84 88888.00 2017-08-19 18:38:24.000 231 33750.10 164.82 17101.85 88888.00 2017-08-19 18:38:25.000 231 33750.11 164.81 17101.85 37835.38 2017-08-19 18:38:26.000 231 33750.12 164.80 17101.83 88888.00 2017-08-19 18:38:27.000 231 33750.09 164.77 17101.82 88888.00 2017-08-19 18:38:28.000 231 33750.07 164.77 17101.82 88888.00 2017-08-19 18:38:29.000 231 33750.14 164.80 17101.79 88888.00 2017-08-19 18:38:30.000 231 33750.18 164.81 17101.81 37835.21 2017-08-19 18:38:31.000 231 33750.21 164.79 17101.79 88888.00 2017-08-19 18:38:32.000 231 33750.24 164.78 17101.80 88888.00 2017-08-19 18:38:33.000 231 33750.23 164.78 17101.79 88888.00 2017-08-19 18:38:34.000 231 33750.22 164.75 17101.82 88888.00 2017-08-19 18:38:35.000 231 33750.20 164.78 17101.82 37835.28 2017-08-19 18:38:36.000 231 33750.18 164.80 17101.83 88888.00 2017-08-19 18:38:37.000 231 33750.17 164.83 17101.84 88888.00 2017-08-19 18:38:38.000 231 33750.15 164.87 17101.86 88888.00 2017-08-19 18:38:39.000 231 33750.19 164.86 17101.86 88888.00 2017-08-19 18:38:40.000 231 33750.19 164.85 17101.85 37835.29 2017-08-19 18:38:41.000 231 33750.14 164.88 17101.82 88888.00 2017-08-19 18:38:42.000 231 33750.11 164.93 17101.84 88888.00 2017-08-19 18:38:43.000 231 33750.12 164.94 17101.82 88888.00 2017-08-19 18:38:44.000 231 33750.10 164.91 17101.79 88888.00 2017-08-19 18:38:45.000 231 33750.07 164.91 17101.81 37835.26 2017-08-19 18:38:46.000 231 33750.05 164.90 17101.81 88888.00 2017-08-19 18:38:47.000 231 33750.04 164.91 17101.80 88888.00 2017-08-19 18:38:48.000 231 33750.04 164.95 17101.83 88888.00 2017-08-19 18:38:49.000 231 33750.06 164.95 17101.84 88888.00 2017-08-19 18:38:50.000 231 33750.03 164.96 17101.84 37835.12 2017-08-19 18:38:51.000 231 33750.05 165.00 17101.85 88888.00 2017-08-19 18:38:52.000 231 33750.05 164.98 17101.84 88888.00 2017-08-19 18:38:53.000 231 33749.99 164.93 17101.79 88888.00 2017-08-19 18:38:54.000 231 33750.00 164.93 17101.79 88888.00 2017-08-19 18:38:55.000 231 33750.00 164.94 17101.77 37835.14 2017-08-19 18:38:56.000 231 33750.00 164.99 17101.78 88888.00 2017-08-19 18:38:57.000 231 33750.03 165.00 17101.77 88888.00 2017-08-19 18:38:58.000 231 33750.04 164.99 17101.78 88888.00 2017-08-19 18:38:59.000 231 33750.08 164.98 17101.83 88888.00 2017-08-19 18:39:00.000 231 33750.11 164.99 17101.83 37835.10 2017-08-19 18:39:01.000 231 33750.09 165.02 17101.86 88888.00 2017-08-19 18:39:02.000 231 33750.06 165.01 17101.82 88888.00 2017-08-19 18:39:03.000 231 33750.06 165.00 17101.82 88888.00 2017-08-19 18:39:04.000 231 33750.05 165.01 17101.85 88888.00 2017-08-19 18:39:05.000 231 33750.06 164.99 17101.85 37835.03 2017-08-19 18:39:06.000 231 33750.03 164.98 17101.84 88888.00 2017-08-19 18:39:07.000 231 33750.04 164.99 17101.82 88888.00 2017-08-19 18:39:08.000 231 33750.03 165.01 17101.83 88888.00 2017-08-19 18:39:09.000 231 33750.03 165.03 17101.85 88888.00 2017-08-19 18:39:10.000 231 33750.02 165.06 17101.83 37835.14 2017-08-19 18:39:11.000 231 33749.98 165.11 17101.82 88888.00 2017-08-19 18:39:12.000 231 33749.95 165.13 17101.80 88888.00 2017-08-19 18:39:13.000 231 33749.91 165.14 17101.85 88888.00 2017-08-19 18:39:14.000 231 33749.91 165.13 17101.83 88888.00 2017-08-19 18:39:15.000 231 33749.93 165.10 17101.84 37835.00 2017-08-19 18:39:16.000 231 33749.93 165.11 17101.86 88888.00 2017-08-19 18:39:17.000 231 33749.93 165.09 17101.84 88888.00 2017-08-19 18:39:18.000 231 33749.91 165.12 17101.78 88888.00 2017-08-19 18:39:19.000 231 33749.89 165.09 17101.78 88888.00 2017-08-19 18:39:20.000 231 33749.89 165.10 17101.77 37835.04 2017-08-19 18:39:21.000 231 33749.91 165.11 17101.79 88888.00 2017-08-19 18:39:22.000 231 33749.94 165.12 17101.82 88888.00 2017-08-19 18:39:23.000 231 33749.96 165.16 17101.84 88888.00 2017-08-19 18:39:24.000 231 33749.92 165.18 17101.83 88888.00 2017-08-19 18:39:25.000 231 33749.89 165.18 17101.87 37835.06 2017-08-19 18:39:26.000 231 33749.88 165.18 17101.86 88888.00 2017-08-19 18:39:27.000 231 33749.84 165.17 17101.81 88888.00 2017-08-19 18:39:28.000 231 33749.86 165.17 17101.82 88888.00 2017-08-19 18:39:29.000 231 33749.87 165.16 17101.87 88888.00 2017-08-19 18:39:30.000 231 33749.80 165.12 17101.87 37834.89 2017-08-19 18:39:31.000 231 33749.81 165.09 17101.83 88888.00 2017-08-19 18:39:32.000 231 33749.82 165.07 17101.85 88888.00 2017-08-19 18:39:33.000 231 33749.84 165.08 17101.85 88888.00 2017-08-19 18:39:34.000 231 33749.83 165.11 17101.87 88888.00 2017-08-19 18:39:35.000 231 33749.84 165.11 17101.86 37835.03 2017-08-19 18:39:36.000 231 33749.82 165.09 17101.86 88888.00 2017-08-19 18:39:37.000 231 33749.79 165.08 17101.87 88888.00 2017-08-19 18:39:38.000 231 33749.77 165.08 17101.88 88888.00 2017-08-19 18:39:39.000 231 33749.80 165.11 17101.89 88888.00 2017-08-19 18:39:40.000 231 33749.80 165.14 17101.89 37835.01 2017-08-19 18:39:41.000 231 33749.79 165.14 17101.88 88888.00 2017-08-19 18:39:42.000 231 33749.78 165.15 17101.88 88888.00 2017-08-19 18:39:43.000 231 33749.79 165.14 17101.89 88888.00 2017-08-19 18:39:44.000 231 33749.82 165.18 17101.86 88888.00 2017-08-19 18:39:45.000 231 33749.81 165.20 17101.87 37834.99 2017-08-19 18:39:46.000 231 33749.83 165.19 17101.89 88888.00 2017-08-19 18:39:47.000 231 33749.81 165.19 17101.89 88888.00 2017-08-19 18:39:48.000 231 33749.78 165.17 17101.90 88888.00 2017-08-19 18:39:49.000 231 33749.78 165.13 17101.89 88888.00 2017-08-19 18:39:50.000 231 33749.81 165.13 17101.88 37835.00 2017-08-19 18:39:51.000 231 33749.79 165.18 17101.86 88888.00 2017-08-19 18:39:52.000 231 33749.80 165.18 17101.85 88888.00 2017-08-19 18:39:53.000 231 33749.78 165.16 17101.86 88888.00 2017-08-19 18:39:54.000 231 33749.76 165.19 17101.86 88888.00 2017-08-19 18:39:55.000 231 33749.78 165.19 17101.87 37834.94 2017-08-19 18:39:56.000 231 33749.76 165.22 17101.86 88888.00 2017-08-19 18:39:57.000 231 33749.77 165.23 17101.89 88888.00 2017-08-19 18:39:58.000 231 33749.75 165.18 17101.89 88888.00 2017-08-19 18:39:59.000 231 33749.70 165.18 17101.86 88888.00 2017-08-19 18:40:00.000 231 33749.69 165.19 17101.86 37834.82 2017-08-19 18:40:01.000 231 33749.69 165.21 17101.86 88888.00 2017-08-19 18:40:02.000 231 33749.74 165.23 17101.85 88888.00 2017-08-19 18:40:03.000 231 33749.78 165.22 17101.85 88888.00 2017-08-19 18:40:04.000 231 33749.75 165.25 17101.85 88888.00 2017-08-19 18:40:05.000 231 33749.75 165.24 17101.85 37834.92 2017-08-19 18:40:06.000 231 33749.77 165.27 17101.85 88888.00 2017-08-19 18:40:07.000 231 33749.78 165.25 17101.82 88888.00 2017-08-19 18:40:08.000 231 33749.79 165.25 17101.80 88888.00 2017-08-19 18:40:09.000 231 33749.83 165.24 17101.84 88888.00 2017-08-19 18:40:10.000 231 33749.82 165.28 17101.85 37834.99 2017-08-19 18:40:11.000 231 33749.85 165.30 17101.88 88888.00 2017-08-19 18:40:12.000 231 33749.83 165.30 17101.88 88888.00 2017-08-19 18:40:13.000 231 33749.82 165.30 17101.86 88888.00 2017-08-19 18:40:14.000 231 33749.82 165.29 17101.88 88888.00 2017-08-19 18:40:15.000 231 33749.84 165.29 17101.88 37834.99 2017-08-19 18:40:16.000 231 33749.86 165.27 17101.89 88888.00 2017-08-19 18:40:17.000 231 33749.83 165.24 17101.86 88888.00 2017-08-19 18:40:18.000 231 33749.84 165.23 17101.85 88888.00 2017-08-19 18:40:19.000 231 33749.89 165.24 17101.83 88888.00 2017-08-19 18:40:20.000 231 33749.86 165.29 17101.84 37834.99 2017-08-19 18:40:21.000 231 33749.90 165.31 17101.83 88888.00 2017-08-19 18:40:22.000 231 33749.95 165.28 17101.84 88888.00 2017-08-19 18:40:23.000 231 33749.99 165.29 17101.81 88888.00 2017-08-19 18:40:24.000 231 33750.01 165.28 17101.78 88888.00 2017-08-19 18:40:25.000 231 33750.00 165.28 17101.79 37835.15 2017-08-19 18:40:26.000 231 33750.00 165.29 17101.77 88888.00 2017-08-19 18:40:27.000 231 33750.01 165.28 17101.80 88888.00 2017-08-19 18:40:28.000 231 33749.99 165.22 17101.80 88888.00 2017-08-19 18:40:29.000 231 33749.99 165.23 17101.76 88888.00 2017-08-19 18:40:30.000 231 33750.05 165.27 17101.77 37835.08 2017-08-19 18:40:31.000 231 33750.07 165.30 17101.79 88888.00 2017-08-19 18:40:32.000 231 33750.10 165.29 17101.74 88888.00 2017-08-19 18:40:33.000 231 33750.10 165.29 17101.80 88888.00 2017-08-19 18:40:34.000 231 33750.14 165.29 17101.83 88888.00 2017-08-19 18:40:35.000 231 33750.16 165.31 17101.80 37835.14 2017-08-19 18:40:36.000 231 33750.19 165.32 17101.75 88888.00 2017-08-19 18:40:37.000 231 33750.17 165.33 17101.76 88888.00 2017-08-19 18:40:38.000 231 33750.18 165.34 17101.79 88888.00 2017-08-19 18:40:39.000 231 33750.18 165.32 17101.79 88888.00 2017-08-19 18:40:40.000 231 33750.20 165.33 17101.80 37835.28 2017-08-19 18:40:41.000 231 33750.24 165.37 17101.82 88888.00 2017-08-19 18:40:42.000 231 33750.22 165.34 17101.84 88888.00 2017-08-19 18:40:43.000 231 33750.20 165.32 17101.84 88888.00 2017-08-19 18:40:44.000 231 33750.20 165.33 17101.82 88888.00 2017-08-19 18:40:45.000 231 33750.19 165.28 17101.81 37835.32 2017-08-19 18:40:46.000 231 33750.19 165.29 17101.79 88888.00 2017-08-19 18:40:47.000 231 33750.20 165.31 17101.78 88888.00 2017-08-19 18:40:48.000 231 33750.20 165.31 17101.80 88888.00 2017-08-19 18:40:49.000 231 33750.18 165.31 17101.81 88888.00 2017-08-19 18:40:50.000 231 33750.14 165.28 17101.80 37835.18 2017-08-19 18:40:51.000 231 33750.17 165.30 17101.83 88888.00 2017-08-19 18:40:52.000 231 33750.19 165.31 17101.85 88888.00 2017-08-19 18:40:53.000 231 33750.22 165.33 17101.81 88888.00 2017-08-19 18:40:54.000 231 33750.23 165.33 17101.81 88888.00 2017-08-19 18:40:55.000 231 33750.24 165.35 17101.79 37835.17 2017-08-19 18:40:56.000 231 33750.26 165.28 17101.79 88888.00 2017-08-19 18:40:57.000 231 33750.24 165.22 17101.76 88888.00 2017-08-19 18:40:58.000 231 33750.21 165.21 17101.78 88888.00 2017-08-19 18:40:59.000 231 33750.21 165.25 17101.81 88888.00 2017-08-19 18:41:00.000 231 33750.22 165.24 17101.82 37835.31 2017-08-19 18:41:01.000 231 33750.20 165.28 17101.78 88888.00 2017-08-19 18:41:02.000 231 33750.23 165.31 17101.77 88888.00 2017-08-19 18:41:03.000 231 33750.23 165.30 17101.80 88888.00 2017-08-19 18:41:04.000 231 33750.23 165.33 17101.83 88888.00 2017-08-19 18:41:05.000 231 33750.23 165.34 17101.81 37835.18 2017-08-19 18:41:06.000 231 33750.27 165.33 17101.77 88888.00 2017-08-19 18:41:07.000 231 33750.25 165.35 17101.74 88888.00 2017-08-19 18:41:08.000 231 33750.25 165.39 17101.75 88888.00 2017-08-19 18:41:09.000 231 33750.23 165.39 17101.76 88888.00 2017-08-19 18:41:10.000 231 33750.22 165.42 17101.83 37835.43 2017-08-19 18:41:11.000 231 33750.22 165.45 17101.84 88888.00 2017-08-19 18:41:12.000 231 33750.24 165.44 17101.80 88888.00 2017-08-19 18:41:13.000 231 33750.26 165.45 17101.86 88888.00 2017-08-19 18:41:14.000 231 33750.26 165.50 17101.91 88888.00 2017-08-19 18:41:15.000 231 33750.24 165.48 17101.86 37835.32 2017-08-19 18:41:16.000 231 33750.20 165.47 17101.86 88888.00 2017-08-19 18:41:17.000 231 33750.21 165.45 17101.87 88888.00 2017-08-19 18:41:18.000 231 33750.21 165.42 17101.88 88888.00 2017-08-19 18:41:19.000 231 33750.21 165.44 17101.87 88888.00 2017-08-19 18:41:20.000 231 33750.19 165.47 17101.88 37835.36 2017-08-19 18:41:21.000 231 33750.16 165.47 17101.91 88888.00 2017-08-19 18:41:22.000 231 33750.19 165.44 17101.91 88888.00 2017-08-19 18:41:23.000 231 33750.18 165.39 17101.85 88888.00 2017-08-19 18:41:24.000 231 33750.16 165.45 17101.83 88888.00 2017-08-19 18:41:25.000 231 33750.19 165.50 17101.84 37835.21 2017-08-19 18:41:26.000 231 33750.22 165.50 17101.83 88888.00 2017-08-19 18:41:27.000 231 33750.19 165.48 17101.84 88888.00 2017-08-19 18:41:28.000 231 33750.19 165.47 17101.87 88888.00 2017-08-19 18:41:29.000 231 33750.22 165.43 17101.87 88888.00 2017-08-19 18:41:30.000 231 33750.26 165.46 17101.84 37835.17 2017-08-19 18:41:31.000 231 33750.21 165.44 17101.83 88888.00 2017-08-19 18:41:32.000 231 33750.18 165.45 17101.82 88888.00 2017-08-19 18:41:33.000 231 33750.22 165.44 17101.81 88888.00 2017-08-19 18:41:34.000 231 33750.24 165.41 17101.79 88888.00 2017-08-19 18:41:35.000 231 33750.26 165.46 17101.79 37835.32 2017-08-19 18:41:36.000 231 33750.27 165.46 17101.77 88888.00 2017-08-19 18:41:37.000 231 33750.25 165.46 17101.79 88888.00 2017-08-19 18:41:38.000 231 33750.27 165.52 17101.84 88888.00 2017-08-19 18:41:39.000 231 33750.28 165.49 17101.80 88888.00 2017-08-19 18:41:40.000 231 33750.25 165.47 17101.80 37835.33 2017-08-19 18:41:41.000 231 33750.22 165.50 17101.81 88888.00 2017-08-19 18:41:42.000 231 33750.23 165.47 17101.79 88888.00 2017-08-19 18:41:43.000 231 33750.22 165.50 17101.79 88888.00 2017-08-19 18:41:44.000 231 33750.21 165.49 17101.80 88888.00 2017-08-19 18:41:45.000 231 33750.21 165.49 17101.77 37835.29 2017-08-19 18:41:46.000 231 33750.20 165.45 17101.78 88888.00 2017-08-19 18:41:47.000 231 33750.20 165.45 17101.81 88888.00 2017-08-19 18:41:48.000 231 33750.22 165.43 17101.78 88888.00 2017-08-19 18:41:49.000 231 33750.23 165.44 17101.76 88888.00 2017-08-19 18:41:50.000 231 33750.21 165.44 17101.77 37835.28 2017-08-19 18:41:51.000 231 33750.21 165.47 17101.80 88888.00 2017-08-19 18:41:52.000 231 33750.23 165.47 17101.76 88888.00 2017-08-19 18:41:53.000 231 33750.26 165.44 17101.75 88888.00 2017-08-19 18:41:54.000 231 33750.22 165.42 17101.79 88888.00 2017-08-19 18:41:55.000 231 33750.23 165.47 17101.80 37835.33 2017-08-19 18:41:56.000 231 33750.27 165.50 17101.83 88888.00 2017-08-19 18:41:57.000 231 33750.30 165.48 17101.82 88888.00 2017-08-19 18:41:58.000 231 33750.31 165.45 17101.78 88888.00 2017-08-19 18:41:59.000 231 33750.28 165.46 17101.76 88888.00 2017-08-19 18:42:00.000 231 33750.33 165.47 17101.74 37835.32 2017-08-19 18:42:01.000 231 33750.34 165.45 17101.76 88888.00 2017-08-19 18:42:02.000 231 33750.33 165.48 17101.77 88888.00 2017-08-19 18:42:03.000 231 33750.31 165.43 17101.77 88888.00 2017-08-19 18:42:04.000 231 33750.32 165.42 17101.77 88888.00 2017-08-19 18:42:05.000 231 33750.36 165.44 17101.84 37835.39 2017-08-19 18:42:06.000 231 33750.38 165.46 17101.80 88888.00 2017-08-19 18:42:07.000 231 33750.34 165.45 17101.82 88888.00 2017-08-19 18:42:08.000 231 33750.36 165.46 17101.83 88888.00 2017-08-19 18:42:09.000 231 33750.32 165.47 17101.85 88888.00 2017-08-19 18:42:10.000 231 33750.31 165.45 17101.83 37835.32 2017-08-19 18:42:11.000 231 33750.33 165.48 17101.82 88888.00 2017-08-19 18:42:12.000 231 33750.36 165.50 17101.82 88888.00 2017-08-19 18:42:13.000 231 33750.34 165.51 17101.81 88888.00 2017-08-19 18:42:14.000 231 33750.33 165.51 17101.77 88888.00 2017-08-19 18:42:15.000 231 33750.30 165.53 17101.74 37835.40 2017-08-19 18:42:16.000 231 33750.28 165.50 17101.76 88888.00 2017-08-19 18:42:17.000 231 33750.31 165.52 17101.78 88888.00 2017-08-19 18:42:18.000 231 33750.31 165.53 17101.79 88888.00 2017-08-19 18:42:19.000 231 33750.28 165.48 17101.78 88888.00 2017-08-19 18:42:20.000 231 33750.28 165.50 17101.78 37835.38 2017-08-19 18:42:21.000 231 33750.26 165.52 17101.76 88888.00 2017-08-19 18:42:22.000 231 33750.27 165.52 17101.77 88888.00 2017-08-19 18:42:23.000 231 33750.30 165.50 17101.77 88888.00 2017-08-19 18:42:24.000 231 33750.30 165.50 17101.77 88888.00 2017-08-19 18:42:25.000 231 33750.32 165.50 17101.81 37835.32 2017-08-19 18:42:26.000 231 33750.30 165.49 17101.82 88888.00 2017-08-19 18:42:27.000 231 33750.27 165.47 17101.81 88888.00 2017-08-19 18:42:28.000 231 33750.28 165.46 17101.84 88888.00 2017-08-19 18:42:29.000 231 33750.29 165.45 17101.85 88888.00 2017-08-19 18:42:30.000 231 33750.31 165.44 17101.86 37835.35 2017-08-19 18:42:31.000 231 33750.33 165.42 17101.89 88888.00 2017-08-19 18:42:32.000 231 33750.32 165.41 17101.87 88888.00 2017-08-19 18:42:33.000 231 33750.31 165.39 17101.84 88888.00 2017-08-19 18:42:34.000 231 33750.36 165.42 17101.86 88888.00 2017-08-19 18:42:35.000 231 33750.37 165.44 17101.88 37835.39 2017-08-19 18:42:36.000 231 33750.35 165.40 17101.88 88888.00 2017-08-19 18:42:37.000 231 33750.36 165.40 17101.87 88888.00 2017-08-19 18:42:38.000 231 33750.35 165.38 17101.90 88888.00 2017-08-19 18:42:39.000 231 33750.33 165.34 17101.92 88888.00 2017-08-19 18:42:40.000 231 33750.34 165.36 17101.92 37835.54 2017-08-19 18:42:41.000 231 33750.35 165.36 17101.92 88888.00 2017-08-19 18:42:42.000 231 33750.30 165.38 17101.90 88888.00 2017-08-19 18:42:43.000 231 33750.30 165.39 17101.93 88888.00 2017-08-19 18:42:44.000 231 33750.33 165.37 17101.94 88888.00 2017-08-19 18:42:45.000 231 33750.36 165.34 17101.92 37835.47 2017-08-19 18:42:46.000 231 33750.37 165.33 17101.88 88888.00 2017-08-19 18:42:47.000 231 33750.36 165.29 17101.85 88888.00 2017-08-19 18:42:48.000 231 33750.31 165.28 17101.84 88888.00 2017-08-19 18:42:49.000 231 33750.30 165.28 17101.88 88888.00 2017-08-19 18:42:50.000 231 33750.32 165.35 17101.91 37835.35 2017-08-19 18:42:51.000 231 33750.37 165.30 17101.91 88888.00 2017-08-19 18:42:52.000 231 33750.39 165.33 17101.91 88888.00 2017-08-19 18:42:53.000 231 33750.39 165.33 17101.90 88888.00 2017-08-19 18:42:54.000 231 33750.43 165.30 17101.93 88888.00 2017-08-19 18:42:55.000 231 33750.47 165.29 17101.94 37835.53 2017-08-19 18:42:56.000 231 33750.51 165.30 17101.91 88888.00 2017-08-19 18:42:57.000 231 33750.49 165.29 17101.89 88888.00 2017-08-19 18:42:58.000 231 33750.51 165.25 17101.87 88888.00 2017-08-19 18:42:59.000 231 33750.55 165.23 17101.90 88888.00 2017-08-19 18:43:00.000 231 33750.57 165.24 17101.90 37835.46 2017-08-19 18:43:01.000 231 33750.61 165.24 17101.90 88888.00 2017-08-19 18:43:02.000 231 33750.58 165.22 17101.86 88888.00 2017-08-19 18:43:03.000 231 33750.56 165.23 17101.84 88888.00 2017-08-19 18:43:04.000 231 33750.61 165.27 17101.84 88888.00 2017-08-19 18:43:05.000 231 33750.65 165.27 17101.85 37835.56 2017-08-19 18:43:06.000 231 33750.68 165.27 17101.85 88888.00 2017-08-19 18:43:07.000 231 33750.70 165.25 17101.87 88888.00 2017-08-19 18:43:08.000 231 33750.73 165.25 17101.88 88888.00 2017-08-19 18:43:09.000 231 33750.76 165.20 17101.86 88888.00 2017-08-19 18:43:10.000 231 33750.70 165.21 17101.88 37835.71 2017-08-19 18:43:11.000 231 33750.68 165.23 17101.87 88888.00 2017-08-19 18:43:12.000 231 33750.66 165.24 17101.89 88888.00 2017-08-19 18:43:13.000 231 33750.65 165.22 17101.92 88888.00 2017-08-19 18:43:14.000 231 33750.67 165.21 17101.90 88888.00 2017-08-19 18:43:15.000 231 33750.68 165.22 17101.89 37835.68 2017-08-19 18:43:16.000 231 33750.67 165.25 17101.89 88888.00 2017-08-19 18:43:17.000 231 33750.64 165.22 17101.86 88888.00 2017-08-19 18:43:18.000 231 33750.64 165.21 17101.87 88888.00 2017-08-19 18:43:19.000 231 33750.60 165.20 17101.86 88888.00 2017-08-19 18:43:20.000 231 33750.55 165.21 17101.86 37835.72 2017-08-19 18:43:21.000 231 33750.55 165.27 17101.86 88888.00 2017-08-19 18:43:22.000 231 33750.56 165.24 17101.87 88888.00 2017-08-19 18:43:23.000 231 33750.55 165.20 17101.91 88888.00 2017-08-19 18:43:24.000 231 33750.55 165.22 17101.86 88888.00 2017-08-19 18:43:25.000 231 33750.55 165.24 17101.86 37835.46 2017-08-19 18:43:26.000 231 33750.56 165.22 17101.87 88888.00 2017-08-19 18:43:27.000 231 33750.59 165.21 17101.87 88888.00 2017-08-19 18:43:28.000 231 33750.57 165.22 17101.88 88888.00 2017-08-19 18:43:29.000 231 33750.54 165.25 17101.87 88888.00 2017-08-19 18:43:30.000 231 33750.55 165.24 17101.89 37835.61 2017-08-19 18:43:31.000 231 33750.52 165.21 17101.85 88888.00 2017-08-19 18:43:32.000 231 33750.53 165.20 17101.86 88888.00 2017-08-19 18:43:33.000 231 33750.53 165.23 17101.88 88888.00 2017-08-19 18:43:34.000 231 33750.52 165.26 17101.90 88888.00 2017-08-19 18:43:35.000 231 33750.54 165.26 17101.87 37835.57 2017-08-19 18:43:36.000 231 33750.56 165.25 17101.89 88888.00 2017-08-19 18:43:37.000 231 33750.54 165.22 17101.92 88888.00 2017-08-19 18:43:38.000 231 33750.55 165.24 17101.90 88888.00 2017-08-19 18:43:39.000 231 33750.55 165.27 17101.91 88888.00 2017-08-19 18:43:40.000 231 33750.52 165.28 17101.92 37835.62 2017-08-19 18:43:41.000 231 33750.52 165.27 17101.96 88888.00 2017-08-19 18:43:42.000 231 33750.52 165.27 17101.97 88888.00 2017-08-19 18:43:43.000 231 33750.53 165.24 17102.00 88888.00 2017-08-19 18:43:44.000 231 33750.54 165.27 17101.98 88888.00 2017-08-19 18:43:45.000 231 33750.49 165.24 17101.96 37835.67 2017-08-19 18:43:46.000 231 33750.50 165.24 17101.96 88888.00 2017-08-19 18:43:47.000 231 33750.46 165.25 17101.93 88888.00 2017-08-19 18:43:48.000 231 33750.42 165.26 17101.90 88888.00 2017-08-19 18:43:49.000 231 33750.43 165.26 17101.93 88888.00 2017-08-19 18:43:50.000 231 33750.43 165.26 17101.96 37835.62 2017-08-19 18:43:51.000 231 33750.43 165.26 17102.03 88888.00 2017-08-19 18:43:52.000 231 33750.41 165.28 17102.01 88888.00 2017-08-19 18:43:53.000 231 33750.39 165.27 17102.00 88888.00 2017-08-19 18:43:54.000 231 33750.44 165.23 17101.99 88888.00 2017-08-19 18:43:55.000 231 33750.44 165.24 17101.97 37835.53 2017-08-19 18:43:56.000 231 33750.44 165.25 17101.92 88888.00 2017-08-19 18:43:57.000 231 33750.39 165.25 17101.91 88888.00 2017-08-19 18:43:58.000 231 33750.44 165.28 17101.94 88888.00 2017-08-19 18:43:59.000 231 33750.49 165.31 17101.92 88888.00 2017-08-19 18:44:00.000 231 33750.52 165.33 17101.91 37835.51 2017-08-19 18:44:01.000 231 33750.51 165.30 17101.92 88888.00 2017-08-19 18:44:02.000 231 33750.48 165.27 17101.94 88888.00 2017-08-19 18:44:03.000 231 33750.47 165.25 17101.93 88888.00 2017-08-19 18:44:04.000 231 33750.50 165.26 17101.94 88888.00 2017-08-19 18:44:05.000 231 33750.49 165.22 17101.92 37835.61 2017-08-19 18:44:06.000 231 33750.45 165.23 17101.90 88888.00 2017-08-19 18:44:07.000 231 33750.45 165.28 17101.90 88888.00 2017-08-19 18:44:08.000 231 33750.47 165.29 17101.93 88888.00 2017-08-19 18:44:09.000 231 33750.49 165.24 17101.96 88888.00 2017-08-19 18:44:10.000 231 33750.52 165.30 17101.93 37835.67 2017-08-19 18:44:11.000 231 33750.53 165.33 17101.92 88888.00 2017-08-19 18:44:12.000 231 33750.53 165.31 17101.95 88888.00 2017-08-19 18:44:13.000 231 33750.53 165.30 17101.93 88888.00 2017-08-19 18:44:14.000 231 33750.53 165.31 17101.95 88888.00 2017-08-19 18:44:15.000 231 33750.54 165.32 17101.92 37835.67 2017-08-19 18:44:16.000 231 33750.54 165.36 17101.94 88888.00 2017-08-19 18:44:17.000 231 33750.54 165.36 17101.97 88888.00 2017-08-19 18:44:18.000 231 33750.53 165.31 17101.96 88888.00 2017-08-19 18:44:19.000 231 33750.49 165.30 17101.93 88888.00 2017-08-19 18:44:20.000 231 33750.50 165.34 17101.95 37835.69 2017-08-19 18:44:21.000 231 33750.50 165.36 17101.93 88888.00 2017-08-19 18:44:22.000 231 33750.50 165.37 17101.90 88888.00 2017-08-19 18:44:23.000 231 33750.46 165.32 17101.90 88888.00 2017-08-19 18:44:24.000 231 33750.45 165.30 17101.92 88888.00 2017-08-19 18:44:25.000 231 33750.44 165.31 17101.94 37835.57 2017-08-19 18:44:26.000 231 33750.40 165.32 17101.92 88888.00 2017-08-19 18:44:27.000 231 33750.39 165.36 17101.92 88888.00 2017-08-19 18:44:28.000 231 33750.40 165.39 17101.93 88888.00 2017-08-19 18:44:29.000 231 33750.41 165.33 17101.95 88888.00 2017-08-19 18:44:30.000 231 33750.40 165.33 17101.94 37835.50 2017-08-19 18:44:31.000 231 33750.39 165.33 17101.96 88888.00 2017-08-19 18:44:32.000 231 33750.35 165.30 17101.94 88888.00 2017-08-19 18:44:33.000 231 33750.36 165.29 17101.96 88888.00 2017-08-19 18:44:34.000 231 33750.36 165.30 17101.96 88888.00 2017-08-19 18:44:35.000 231 33750.32 165.32 17101.97 37835.53 2017-08-19 18:44:36.000 231 33750.30 165.30 17101.98 88888.00 2017-08-19 18:44:37.000 231 33750.30 165.31 17101.97 88888.00 2017-08-19 18:44:38.000 231 33750.38 165.30 17101.98 88888.00 2017-08-19 18:44:39.000 231 33750.36 165.27 17101.98 88888.00 2017-08-19 18:44:40.000 231 33750.35 165.24 17102.00 37835.39 2017-08-19 18:44:41.000 231 33750.33 165.27 17101.96 88888.00 2017-08-19 18:44:42.000 231 33750.37 165.29 17101.96 88888.00 2017-08-19 18:44:43.000 231 33750.36 165.29 17101.98 88888.00 2017-08-19 18:44:44.000 231 33750.35 165.33 17101.96 88888.00 2017-08-19 18:44:45.000 231 33750.34 165.28 17101.93 37835.46 2017-08-19 18:44:46.000 231 33750.31 165.25 17101.94 88888.00 2017-08-19 18:44:47.000 231 33750.31 165.25 17101.87 88888.00 2017-08-19 18:44:48.000 231 33750.29 165.28 17101.90 88888.00 2017-08-19 18:44:49.000 231 33750.29 165.29 17101.93 88888.00 2017-08-19 18:44:50.000 231 33750.30 165.34 17101.90 37835.53 2017-08-19 18:44:51.000 231 33750.32 165.30 17101.91 88888.00 2017-08-19 18:44:52.000 231 33750.36 165.30 17101.95 88888.00 2017-08-19 18:44:53.000 231 33750.34 165.27 17101.96 88888.00 2017-08-19 18:44:54.000 231 33750.31 165.27 17101.94 88888.00 2017-08-19 18:44:55.000 231 33750.30 165.29 17101.97 37835.35 2017-08-19 18:44:56.000 231 33750.32 165.37 17102.02 88888.00 2017-08-19 18:44:57.000 231 33750.32 165.36 17102.05 88888.00 2017-08-19 18:44:58.000 231 33750.33 165.37 17102.03 88888.00 2017-08-19 18:44:59.000 231 33750.28 165.36 17102.04 88888.00 2017-08-19 18:45:00.000 231 33750.27 165.33 17102.05 37835.44 2017-08-19 18:45:01.000 231 33750.29 165.32 17102.04 88888.00 2017-08-19 18:45:02.000 231 33750.34 165.33 17102.04 88888.00 2017-08-19 18:45:03.000 231 33750.37 165.32 17102.05 88888.00 2017-08-19 18:45:04.000 231 33750.39 165.32 17102.01 88888.00 2017-08-19 18:45:05.000 231 33750.41 165.34 17102.00 37835.42 2017-08-19 18:45:06.000 231 33750.43 165.35 17102.01 88888.00 2017-08-19 18:45:07.000 231 33750.44 165.34 17102.02 88888.00 2017-08-19 18:45:08.000 231 33750.43 165.32 17102.03 88888.00 2017-08-19 18:45:09.000 231 33750.43 165.34 17102.05 88888.00 2017-08-19 18:45:10.000 231 33750.49 165.29 17102.02 37835.49 2017-08-19 18:45:11.000 231 33750.49 165.30 17102.02 88888.00 2017-08-19 18:45:12.000 231 33750.51 165.30 17102.03 88888.00 2017-08-19 18:45:13.000 231 33750.52 165.26 17101.99 88888.00 2017-08-19 18:45:14.000 231 33750.54 165.29 17101.98 88888.00 2017-08-19 18:45:15.000 231 33750.54 165.30 17102.03 37835.53 2017-08-19 18:45:16.000 231 33750.56 165.31 17102.03 88888.00 2017-08-19 18:45:17.000 231 33750.57 165.30 17102.06 88888.00 2017-08-19 18:45:18.000 231 33750.58 165.29 17102.06 88888.00 2017-08-19 18:45:19.000 231 33750.59 165.25 17102.01 88888.00 2017-08-19 18:45:20.000 231 33750.63 165.29 17101.98 37835.60 2017-08-19 18:45:21.000 231 33750.61 165.34 17101.99 88888.00 2017-08-19 18:45:22.000 231 33750.60 165.35 17101.95 88888.00 2017-08-19 18:45:23.000 231 33750.59 165.36 17101.96 88888.00 2017-08-19 18:45:24.000 231 33750.58 165.38 17101.95 88888.00 2017-08-19 18:45:25.000 231 33750.58 165.34 17101.95 37835.60 2017-08-19 18:45:26.000 231 33750.62 165.37 17101.96 88888.00 2017-08-19 18:45:27.000 231 33750.59 165.36 17101.95 88888.00 2017-08-19 18:45:28.000 231 33750.59 165.33 17101.95 88888.00 2017-08-19 18:45:29.000 231 33750.60 165.33 17101.93 88888.00 2017-08-19 18:45:30.000 231 33750.64 165.39 17101.93 37835.54 2017-08-19 18:45:31.000 231 33750.60 165.38 17101.91 88888.00 2017-08-19 18:45:32.000 231 33750.58 165.39 17101.95 88888.00 2017-08-19 18:45:33.000 231 33750.52 165.37 17101.98 88888.00 2017-08-19 18:45:34.000 231 33750.50 165.34 17101.96 88888.00 2017-08-19 18:45:35.000 231 33750.51 165.34 17101.97 37835.46 2017-08-19 18:45:36.000 231 33750.51 165.35 17101.94 88888.00 2017-08-19 18:45:37.000 231 33750.52 165.34 17101.95 88888.00 2017-08-19 18:45:38.000 231 33750.51 165.38 17101.98 88888.00 2017-08-19 18:45:39.000 231 33750.50 165.37 17102.01 88888.00 2017-08-19 18:45:40.000 231 33750.52 165.34 17102.00 37835.54 2017-08-19 18:45:41.000 231 33750.52 165.30 17101.97 88888.00 2017-08-19 18:45:42.000 231 33750.52 165.28 17101.94 88888.00 2017-08-19 18:45:43.000 231 33750.53 165.33 17101.97 88888.00 2017-08-19 18:45:44.000 231 33750.58 165.34 17101.95 88888.00 2017-08-19 18:45:45.000 231 33750.60 165.30 17101.94 37835.60 2017-08-19 18:45:46.000 231 33750.57 165.28 17101.94 88888.00 2017-08-19 18:45:47.000 231 33750.56 165.28 17101.91 88888.00 2017-08-19 18:45:48.000 231 33750.57 165.27 17101.90 88888.00 2017-08-19 18:45:49.000 231 33750.60 165.27 17101.93 88888.00 2017-08-19 18:45:50.000 231 33750.66 165.24 17101.95 37835.58 2017-08-19 18:45:51.000 231 33750.63 165.20 17101.87 88888.00 2017-08-19 18:45:52.000 231 33750.59 165.22 17101.89 88888.00 2017-08-19 18:45:53.000 231 33750.59 165.22 17101.92 88888.00 2017-08-19 18:45:54.000 231 33750.62 165.19 17101.93 88888.00 2017-08-19 18:45:55.000 231 33750.61 165.15 17101.96 37835.64 2017-08-19 18:45:56.000 231 33750.61 165.16 17101.96 88888.00 2017-08-19 18:45:57.000 231 33750.63 165.13 17101.96 88888.00 2017-08-19 18:45:58.000 231 33750.66 165.11 17101.95 88888.00 2017-08-19 18:45:59.000 231 33750.70 165.11 17102.00 88888.00 2017-08-19 18:46:00.000 231 33750.74 165.13 17101.98 37835.74 2017-08-19 18:46:01.000 231 33750.74 165.14 17101.97 88888.00 2017-08-19 18:46:02.000 231 33750.74 165.11 17101.96 88888.00 2017-08-19 18:46:03.000 231 33750.75 165.12 17101.96 88888.00 2017-08-19 18:46:04.000 231 33750.76 165.10 17101.93 88888.00 2017-08-19 18:46:05.000 231 33750.76 165.08 17101.90 37835.78 2017-08-19 18:46:06.000 231 33750.78 165.08 17101.94 88888.00 2017-08-19 18:46:07.000 231 33750.76 165.09 17101.94 88888.00 2017-08-19 18:46:08.000 231 33750.77 165.08 17101.94 88888.00 2017-08-19 18:46:09.000 231 33750.79 165.10 17101.94 88888.00 2017-08-19 18:46:10.000 231 33750.80 165.11 17101.96 37835.86 2017-08-19 18:46:11.000 231 33750.76 165.14 17101.96 88888.00 2017-08-19 18:46:12.000 231 33750.75 165.15 17101.96 88888.00 2017-08-19 18:46:13.000 231 33750.78 165.20 17101.93 88888.00 2017-08-19 18:46:14.000 231 33750.78 165.20 17101.92 88888.00 2017-08-19 18:46:15.000 231 33750.75 165.21 17101.97 37835.81 2017-08-19 18:46:16.000 231 33750.70 165.20 17101.95 88888.00 2017-08-19 18:46:17.000 231 33750.71 165.20 17102.00 88888.00 2017-08-19 18:46:18.000 231 33750.74 165.18 17102.03 88888.00 2017-08-19 18:46:19.000 231 33750.75 165.21 17102.03 88888.00 2017-08-19 18:46:20.000 231 33750.74 165.17 17101.99 37835.85 2017-08-19 18:46:21.000 231 33750.75 165.17 17101.98 88888.00 2017-08-19 18:46:22.000 231 33750.79 165.17 17102.01 88888.00 2017-08-19 18:46:23.000 231 33750.76 165.15 17102.00 88888.00 2017-08-19 18:46:24.000 231 33750.78 165.19 17102.04 88888.00 2017-08-19 18:46:25.000 231 33750.79 165.18 17102.01 37835.82 2017-08-19 18:46:26.000 231 33750.78 165.18 17102.04 88888.00 2017-08-19 18:46:27.000 231 33750.74 165.18 17101.99 88888.00 2017-08-19 18:46:28.000 231 33750.74 165.18 17101.99 88888.00 2017-08-19 18:46:29.000 231 33750.77 165.19 17102.00 88888.00 2017-08-19 18:46:30.000 231 33750.81 165.14 17101.98 37835.85 2017-08-19 18:46:31.000 231 33750.78 165.17 17102.00 88888.00 2017-08-19 18:46:32.000 231 33750.82 165.16 17102.01 88888.00 2017-08-19 18:46:33.000 231 33750.80 165.17 17101.97 88888.00 2017-08-19 18:46:34.000 231 33750.81 165.10 17101.97 88888.00 2017-08-19 18:46:35.000 231 33750.78 165.15 17101.99 37835.82 2017-08-19 18:46:36.000 231 33750.79 165.15 17101.99 88888.00 2017-08-19 18:46:37.000 231 33750.81 165.15 17102.01 88888.00 2017-08-19 18:46:38.000 231 33750.85 165.12 17102.01 88888.00 2017-08-19 18:46:39.000 231 33750.86 165.13 17102.00 88888.00 2017-08-19 18:46:40.000 231 33750.85 165.14 17102.00 37835.89 2017-08-19 18:46:41.000 231 33750.82 165.11 17101.96 88888.00 2017-08-19 18:46:42.000 231 33750.83 165.11 17101.96 88888.00 2017-08-19 18:46:43.000 231 33750.84 165.12 17101.98 88888.00 2017-08-19 18:46:44.000 231 33750.83 165.12 17101.97 88888.00 2017-08-19 18:46:45.000 231 33750.79 165.09 17101.95 37835.79 2017-08-19 18:46:46.000 231 33750.78 165.12 17101.98 88888.00 2017-08-19 18:46:47.000 231 33750.85 165.10 17101.98 88888.00 2017-08-19 18:46:48.000 231 33750.86 165.08 17101.96 88888.00 2017-08-19 18:46:49.000 231 33750.84 165.04 17101.90 88888.00 2017-08-19 18:46:50.000 231 33750.87 165.04 17101.92 37835.89 2017-08-19 18:46:51.000 231 33750.87 165.04 17101.91 88888.00 2017-08-19 18:46:52.000 231 33750.89 165.03 17101.94 88888.00 2017-08-19 18:46:53.000 231 33750.92 165.04 17101.99 88888.00 2017-08-19 18:46:54.000 231 33750.97 165.04 17102.01 88888.00 2017-08-19 18:46:55.000 231 33751.00 165.06 17101.94 37835.93 2017-08-19 18:46:56.000 231 33751.00 165.09 17101.95 88888.00 2017-08-19 18:46:57.000 231 33751.05 165.07 17102.00 88888.00 2017-08-19 18:46:58.000 231 33751.05 165.04 17101.97 88888.00 2017-08-19 18:46:59.000 231 33751.07 165.03 17101.97 88888.00 2017-08-19 18:47:00.000 231 33751.09 165.03 17102.01 37835.99 2017-08-19 18:47:01.000 231 33751.04 165.00 17102.02 88888.00 2017-08-19 18:47:02.000 231 33751.06 164.96 17102.00 88888.00 2017-08-19 18:47:03.000 231 33751.08 164.95 17101.99 88888.00 2017-08-19 18:47:04.000 231 33751.06 164.96 17102.01 88888.00 2017-08-19 18:47:05.000 231 33751.10 165.01 17102.06 37835.94 2017-08-19 18:47:06.000 231 33751.09 164.98 17102.04 88888.00 2017-08-19 18:47:07.000 231 33751.09 164.97 17102.06 88888.00 2017-08-19 18:47:08.000 231 33751.14 164.95 17102.06 88888.00 2017-08-19 18:47:09.000 231 33751.15 164.96 17102.06 88888.00 2017-08-19 18:47:10.000 231 33751.18 164.96 17102.01 37836.07 2017-08-19 18:47:11.000 231 33751.17 164.99 17101.98 88888.00 2017-08-19 18:47:12.000 231 33751.14 165.01 17101.97 88888.00 2017-08-19 18:47:13.000 231 33751.14 165.02 17101.98 88888.00 2017-08-19 18:47:14.000 231 33751.15 165.03 17101.97 88888.00 2017-08-19 18:47:15.000 231 33751.17 165.04 17101.97 37836.01 2017-08-19 18:47:16.000 231 33751.19 164.99 17101.95 88888.00 2017-08-19 18:47:17.000 231 33751.18 164.99 17101.93 88888.00 2017-08-19 18:47:18.000 231 33751.14 165.03 17101.90 88888.00 2017-08-19 18:47:19.000 231 33751.10 165.02 17101.92 88888.00 2017-08-19 18:47:20.000 231 33751.10 165.03 17101.93 37836.14 2017-08-19 18:47:21.000 231 33751.09 165.07 17101.92 88888.00 2017-08-19 18:47:22.000 231 33751.08 165.04 17101.87 88888.00 2017-08-19 18:47:23.000 231 33751.09 165.04 17101.87 88888.00 2017-08-19 18:47:24.000 231 33751.15 165.03 17101.89 88888.00 2017-08-19 18:47:25.000 231 33751.10 164.99 17101.91 37836.06 2017-08-19 18:47:26.000 231 33751.08 164.97 17101.92 88888.00 2017-08-19 18:47:27.000 231 33751.09 165.00 17101.94 88888.00 2017-08-19 18:47:28.000 231 33751.03 165.01 17101.93 88888.00 2017-08-19 18:47:29.000 231 33751.07 165.01 17101.94 88888.00 2017-08-19 18:47:30.000 231 33751.08 164.96 17101.89 37836.07 2017-08-19 18:47:31.000 231 33751.03 164.97 17101.91 88888.00 2017-08-19 18:47:32.000 231 33751.04 164.95 17101.93 88888.00 2017-08-19 18:47:33.000 231 33750.99 164.97 17101.93 88888.00 2017-08-19 18:47:34.000 231 33750.98 164.94 17101.92 88888.00 2017-08-19 18:47:35.000 231 33751.03 164.96 17101.94 37836.00 2017-08-19 18:47:36.000 231 33751.01 164.96 17101.99 88888.00 2017-08-19 18:47:37.000 231 33750.98 164.96 17101.97 88888.00 2017-08-19 18:47:38.000 231 33750.96 164.96 17101.93 88888.00 2017-08-19 18:47:39.000 231 33750.93 164.95 17101.92 88888.00 2017-08-19 18:47:40.000 231 33750.92 164.95 17101.91 37836.04 2017-08-19 18:47:41.000 231 33750.92 164.96 17101.92 88888.00 2017-08-19 18:47:42.000 231 33750.96 164.99 17101.95 88888.00 2017-08-19 18:47:43.000 231 33750.94 165.01 17101.93 88888.00 2017-08-19 18:47:44.000 231 33750.90 165.00 17101.91 88888.00 2017-08-19 18:47:45.000 231 33750.90 165.01 17101.95 37835.82 2017-08-19 18:47:46.000 231 33750.88 165.02 17101.93 88888.00 2017-08-19 18:47:47.000 231 33750.87 164.96 17101.92 88888.00 2017-08-19 18:47:48.000 231 33750.86 164.98 17101.93 88888.00 2017-08-19 18:47:49.000 231 33750.82 165.02 17101.92 88888.00 2017-08-19 18:47:50.000 231 33750.80 165.06 17101.90 37835.96 2017-08-19 18:47:51.000 231 33750.85 165.04 17101.92 88888.00 2017-08-19 18:47:52.000 231 33750.85 165.05 17101.94 88888.00 2017-08-19 18:47:53.000 231 33750.85 165.08 17101.92 88888.00 2017-08-19 18:47:54.000 231 33750.87 165.08 17101.85 88888.00 2017-08-19 18:47:55.000 231 33750.88 165.10 17101.86 37835.94 2017-08-19 18:47:56.000 231 33750.90 165.07 17101.91 88888.00 2017-08-19 18:47:57.000 231 33750.92 165.04 17101.95 88888.00 2017-08-19 18:47:58.000 231 33750.89 165.02 17101.92 88888.00 2017-08-19 18:47:59.000 231 33750.88 165.03 17101.87 88888.00 2017-08-19 18:48:00.000 231 33750.88 165.05 17101.85 37835.96 2017-08-19 18:48:01.000 231 33750.91 165.03 17101.90 88888.00 2017-08-19 18:48:02.000 231 33750.91 165.04 17101.87 88888.00 2017-08-19 18:48:03.000 231 33750.89 165.09 17101.91 88888.00 2017-08-19 18:48:04.000 231 33750.92 165.06 17101.90 88888.00 2017-08-19 18:48:05.000 231 33750.92 165.08 17101.90 37835.96 2017-08-19 18:48:06.000 231 33750.93 165.11 17101.89 88888.00 2017-08-19 18:48:07.000 231 33750.93 165.06 17101.86 88888.00 2017-08-19 18:48:08.000 231 33750.92 165.06 17101.90 88888.00 2017-08-19 18:48:09.000 231 33750.95 165.10 17101.94 88888.00 2017-08-19 18:48:10.000 231 33750.96 165.10 17101.91 37836.01 2017-08-19 18:48:11.000 231 33750.95 165.06 17101.89 88888.00 2017-08-19 18:48:12.000 231 33750.97 165.04 17101.94 88888.00 2017-08-19 18:48:13.000 231 33751.00 165.04 17101.96 88888.00 2017-08-19 18:48:14.000 231 33750.99 165.02 17101.92 88888.00 2017-08-19 18:48:15.000 231 33750.99 165.02 17101.92 37835.86 2017-08-19 18:48:16.000 231 33750.97 165.04 17101.93 88888.00 2017-08-19 18:48:17.000 231 33750.96 164.97 17101.91 88888.00 2017-08-19 18:48:18.000 231 33750.94 164.93 17101.91 88888.00 2017-08-19 18:48:19.000 231 33750.97 164.94 17101.94 88888.00 2017-08-19 18:48:20.000 231 33750.97 164.98 17101.97 37835.94 2017-08-19 18:48:21.000 231 33750.98 164.94 17101.97 88888.00 2017-08-19 18:48:22.000 231 33750.97 164.92 17101.94 88888.00 2017-08-19 18:48:23.000 231 33750.92 164.90 17101.96 88888.00 2017-08-19 18:48:24.000 231 33750.90 164.90 17101.96 88888.00 2017-08-19 18:48:25.000 231 33750.92 164.90 17101.92 37836.07 2017-08-19 18:48:26.000 231 33750.94 164.91 17101.94 88888.00 2017-08-19 18:48:27.000 231 33750.91 164.93 17101.93 88888.00 2017-08-19 18:48:28.000 231 33750.89 165.01 17101.90 88888.00 2017-08-19 18:48:29.000 231 33750.89 165.06 17101.90 88888.00 2017-08-19 18:48:30.000 231 33750.90 165.05 17101.91 37836.04 2017-08-19 18:48:31.000 231 33750.84 165.04 17101.91 88888.00 2017-08-19 18:48:32.000 231 33750.81 165.00 17101.90 88888.00 2017-08-19 18:48:33.000 231 33750.80 165.04 17101.93 88888.00 2017-08-19 18:48:34.000 231 33750.80 165.07 17101.92 88888.00 2017-08-19 18:48:35.000 231 33750.82 165.04 17101.91 37835.82 2017-08-19 18:48:36.000 231 33750.85 165.03 17101.88 88888.00 2017-08-19 18:48:37.000 231 33750.84 165.03 17101.88 88888.00 2017-08-19 18:48:38.000 231 33750.83 164.99 17101.87 88888.00 2017-08-19 18:48:39.000 231 33750.79 165.02 17101.85 88888.00 2017-08-19 18:48:40.000 231 33750.78 165.05 17101.89 37835.85 2017-08-19 18:48:41.000 231 33750.75 165.07 17101.87 88888.00 2017-08-19 18:48:42.000 231 33750.74 165.08 17101.86 88888.00 2017-08-19 18:48:43.000 231 33750.74 165.15 17101.90 88888.00 2017-08-19 18:48:44.000 231 33750.70 165.06 17101.91 88888.00 2017-08-19 18:48:45.000 231 33750.69 165.04 17101.89 37835.74 2017-08-19 18:48:46.000 231 33750.66 165.00 17101.90 88888.00 2017-08-19 18:48:47.000 231 33750.66 165.02 17101.91 88888.00 2017-08-19 18:48:48.000 231 33750.65 165.03 17101.93 88888.00 2017-08-19 18:48:49.000 231 33750.66 164.99 17101.95 88888.00 2017-08-19 18:48:50.000 231 33750.67 164.96 17101.91 37835.82 2017-08-19 18:48:51.000 231 33750.63 164.95 17101.89 88888.00 2017-08-19 18:48:52.000 231 33750.63 164.93 17101.92 88888.00 2017-08-19 18:48:53.000 231 33750.64 164.90 17101.91 88888.00 2017-08-19 18:48:54.000 231 33750.67 164.92 17101.94 88888.00 2017-08-19 18:48:55.000 231 33750.69 164.88 17101.94 37835.74 2017-08-19 18:48:56.000 231 33750.68 164.90 17101.95 88888.00 2017-08-19 18:48:57.000 231 33750.66 164.87 17101.94 88888.00 2017-08-19 18:48:58.000 231 33750.65 164.84 17101.90 88888.00 2017-08-19 18:48:59.000 231 33750.69 164.83 17101.88 88888.00 2017-08-19 18:49:00.000 231 33750.71 164.84 17101.93 37835.65 2017-08-19 18:49:01.000 231 33750.70 164.85 17101.90 88888.00 2017-08-19 18:49:02.000 231 33750.68 164.89 17101.92 88888.00 2017-08-19 18:49:03.000 231 33750.69 164.82 17101.93 88888.00 2017-08-19 18:49:04.000 231 33750.73 164.79 17101.93 88888.00 2017-08-19 18:49:05.000 231 33750.75 164.80 17101.92 37835.89 2017-08-19 18:49:06.000 231 33750.74 164.81 17101.91 88888.00 2017-08-19 18:49:07.000 231 33750.73 164.85 17101.90 88888.00 2017-08-19 18:49:08.000 231 33750.74 164.84 17101.89 88888.00 2017-08-19 18:49:09.000 231 33750.79 164.80 17101.89 88888.00 2017-08-19 18:49:10.000 231 33750.84 164.77 17101.94 37835.96 2017-08-19 18:49:11.000 231 33750.84 164.75 17101.94 88888.00 2017-08-19 18:49:12.000 231 33750.87 164.75 17101.94 88888.00 2017-08-19 18:49:13.000 231 33750.88 164.76 17101.93 88888.00 2017-08-19 18:49:14.000 231 33750.89 164.79 17101.93 88888.00 2017-08-19 18:49:15.000 231 33750.88 164.75 17101.92 37835.94 2017-08-19 18:49:16.000 231 33750.86 164.77 17101.91 88888.00 2017-08-19 18:49:17.000 231 33750.81 164.75 17101.88 88888.00 2017-08-19 18:49:18.000 231 33750.76 164.78 17101.92 88888.00 2017-08-19 18:49:19.000 231 33750.73 164.80 17101.92 88888.00 2017-08-19 18:49:20.000 231 33750.68 164.83 17101.92 37835.82 2017-08-19 18:49:21.000 231 33750.61 164.88 17101.93 88888.00 2017-08-19 18:49:22.000 231 33750.57 164.95 17101.98 88888.00 2017-08-19 18:49:23.000 231 33750.51 164.91 17101.99 88888.00 2017-08-19 18:49:24.000 231 33750.47 164.91 17102.00 88888.00 2017-08-19 18:49:25.000 231 33750.43 164.90 17101.99 37835.76 2017-08-19 18:49:26.000 231 33750.40 164.90 17101.98 88888.00 2017-08-19 18:49:27.000 231 33750.39 164.82 17102.01 88888.00 2017-08-19 18:49:28.000 231 33750.37 164.78 17102.03 88888.00 2017-08-19 18:49:29.000 231 33750.35 164.73 17102.01 88888.00 2017-08-19 18:49:30.000 231 33750.32 164.69 17102.04 37835.57 2017-08-19 18:49:31.000 231 33750.29 164.66 17102.02 88888.00 2017-08-19 18:49:32.000 231 33750.37 164.64 17102.00 88888.00 2017-08-19 18:49:33.000 231 33750.36 164.59 17102.05 88888.00 2017-08-19 18:49:34.000 231 33750.38 164.53 17102.05 88888.00 2017-08-19 18:49:35.000 231 33750.42 164.53 17102.02 37835.51 2017-08-19 18:49:36.000 231 33750.44 164.51 17102.02 88888.00 2017-08-19 18:49:37.000 231 33750.44 164.49 17102.05 88888.00 2017-08-19 18:49:38.000 231 33750.49 164.50 17102.03 88888.00 2017-08-19 18:49:39.000 231 33750.54 164.50 17102.01 88888.00 2017-08-19 18:49:40.000 231 33750.57 164.53 17101.99 37835.74 2017-08-19 18:49:41.000 231 33750.63 164.56 17101.99 88888.00 2017-08-19 18:49:42.000 231 33750.69 164.54 17101.96 88888.00 2017-08-19 18:49:43.000 231 33750.72 164.50 17101.97 88888.00 2017-08-19 18:49:44.000 231 33750.79 164.50 17101.94 88888.00 2017-08-19 18:49:45.000 231 33750.80 164.51 17101.94 37835.86 2017-08-19 18:49:46.000 231 33750.78 164.52 17101.97 88888.00 2017-08-19 18:49:47.000 231 33750.75 164.53 17101.98 88888.00 2017-08-19 18:49:48.000 231 33750.73 164.59 17101.95 88888.00 2017-08-19 18:49:49.000 231 33750.72 164.63 17101.98 88888.00 2017-08-19 18:49:50.000 231 33750.69 164.69 17101.99 37835.88 2017-08-19 18:49:51.000 231 33750.63 164.72 17102.02 88888.00 2017-08-19 18:49:52.000 231 33750.58 164.76 17101.99 88888.00 2017-08-19 18:49:53.000 231 33750.54 164.74 17101.99 88888.00 2017-08-19 18:49:54.000 231 33750.53 164.72 17101.99 88888.00 2017-08-19 18:49:55.000 231 33750.55 164.70 17102.00 37835.83 2017-08-19 18:49:56.000 231 33750.54 164.66 17102.03 88888.00 2017-08-19 18:49:57.000 231 33750.50 164.56 17101.98 88888.00 2017-08-19 18:49:58.000 231 33750.46 164.54 17102.01 88888.00 2017-08-19 18:49:59.000 231 33750.47 164.46 17102.01 88888.00 2017-08-19 18:50:00.000 231 33750.45 164.44 17101.97 37835.64 2017-08-19 18:50:01.000 231 33750.42 164.42 17101.96 88888.00 2017-08-19 18:50:02.000 231 33750.43 164.44 17102.00 88888.00 2017-08-19 18:50:03.000 231 33750.45 164.46 17102.00 88888.00 2017-08-19 18:50:04.000 231 33750.48 164.48 17101.95 88888.00 2017-08-19 18:50:05.000 231 33750.45 164.53 17101.91 37835.68 2017-08-19 18:50:06.000 231 33750.46 164.60 17101.93 88888.00 2017-08-19 18:50:07.000 231 33750.46 164.63 17102.00 88888.00 2017-08-19 18:50:08.000 231 33750.43 164.67 17101.99 88888.00 2017-08-19 18:50:09.000 231 33750.41 164.66 17102.00 88888.00 2017-08-19 18:50:10.000 231 33750.48 164.63 17101.99 37835.74 2017-08-19 18:50:11.000 231 33750.49 164.64 17101.97 88888.00 2017-08-19 18:50:12.000 231 33750.50 164.60 17101.98 88888.00 2017-08-19 18:50:13.000 231 33750.54 164.55 17101.94 88888.00 2017-08-19 18:50:14.000 231 33750.57 164.56 17101.93 88888.00 2017-08-19 18:50:15.000 231 33750.55 164.49 17101.92 37835.61 2017-08-19 18:50:16.000 231 33750.53 164.47 17101.94 88888.00 2017-08-19 18:50:17.000 231 33750.51 164.48 17102.00 88888.00 2017-08-19 18:50:18.000 231 33750.54 164.46 17101.99 88888.00 2017-08-19 18:50:19.000 231 33750.53 164.46 17101.97 88888.00 2017-08-19 18:50:20.000 231 33750.53 164.49 17101.96 37835.69 2017-08-19 18:50:21.000 231 33750.49 164.46 17101.98 88888.00 2017-08-19 18:50:22.000 231 33750.46 164.43 17101.94 88888.00 2017-08-19 18:50:23.000 231 33750.45 164.45 17101.92 88888.00 2017-08-19 18:50:24.000 231 33750.39 164.43 17101.94 88888.00 2017-08-19 18:50:25.000 231 33750.36 164.42 17101.91 37835.53 2017-08-19 18:50:26.000 231 33750.29 164.43 17101.89 88888.00 2017-08-19 18:50:27.000 231 33750.26 164.45 17101.91 88888.00 2017-08-19 18:50:28.000 231 33750.25 164.44 17101.91 88888.00 2017-08-19 18:50:29.000 231 33750.24 164.42 17101.96 88888.00 2017-08-19 18:50:30.000 231 33750.24 164.42 17102.00 37835.46 2017-08-19 18:50:31.000 231 33750.19 164.45 17101.99 88888.00 2017-08-19 18:50:32.000 231 33750.21 164.51 17102.00 88888.00 2017-08-19 18:50:33.000 231 33750.18 164.50 17102.04 88888.00 2017-08-19 18:50:34.000 231 33750.15 164.52 17102.04 88888.00 2017-08-19 18:50:35.000 231 33750.15 164.54 17102.00 37835.35 2017-08-19 18:50:36.000 231 33750.13 164.54 17102.03 88888.00 2017-08-19 18:50:37.000 231 33750.10 164.53 17102.05 88888.00 2017-08-19 18:50:38.000 231 33750.09 164.56 17102.01 88888.00 2017-08-19 18:50:39.000 231 33750.07 164.60 17102.07 88888.00 2017-08-19 18:50:40.000 231 33750.03 164.58 17102.06 37835.28 2017-08-19 18:50:41.000 231 33749.98 164.57 17102.03 88888.00 2017-08-19 18:50:42.000 231 33749.95 164.56 17102.00 88888.00 2017-08-19 18:50:43.000 231 33749.98 164.58 17101.99 88888.00 2017-08-19 18:50:44.000 231 33750.01 164.56 17102.01 88888.00 2017-08-19 18:50:45.000 231 33750.02 164.55 17102.01 37835.35 2017-08-19 18:50:46.000 231 33750.06 164.52 17102.02 88888.00 2017-08-19 18:50:47.000 231 33750.11 164.50 17102.03 88888.00 2017-08-19 18:50:48.000 231 33750.12 164.45 17102.02 88888.00 2017-08-19 18:50:49.000 231 33750.13 164.48 17102.00 88888.00 2017-08-19 18:50:50.000 231 33750.15 164.48 17101.97 37835.43 2017-08-19 18:50:51.000 231 33750.14 164.50 17102.01 88888.00 2017-08-19 18:50:52.000 231 33750.15 164.50 17101.99 88888.00 2017-08-19 18:50:53.000 231 33750.12 164.48 17101.95 88888.00 2017-08-19 18:50:54.000 231 33750.15 164.51 17101.98 88888.00 2017-08-19 18:50:55.000 231 33750.18 164.52 17102.01 37835.46 2017-08-19 18:50:56.000 231 33750.15 164.51 17102.06 88888.00 2017-08-19 18:50:57.000 231 33750.11 164.48 17102.10 88888.00 2017-08-19 18:50:58.000 231 33750.09 164.44 17102.11 88888.00 2017-08-19 18:50:59.000 231 33750.07 164.42 17102.09 88888.00 2017-08-19 18:51:00.000 231 33750.07 164.42 17102.05 37835.24 2017-08-19 18:51:01.000 231 33750.06 164.40 17101.98 88888.00 2017-08-19 18:51:02.000 231 33750.01 164.40 17101.95 88888.00 2017-08-19 18:51:03.000 231 33750.01 164.44 17101.95 88888.00 2017-08-19 18:51:04.000 231 33750.06 164.44 17102.01 88888.00 2017-08-19 18:51:05.000 231 33750.08 164.44 17102.05 37835.22 2017-08-19 18:51:06.000 231 33750.06 164.41 17102.06 88888.00 2017-08-19 18:51:07.000 231 33750.07 164.39 17102.04 88888.00 2017-08-19 18:51:08.000 231 33750.06 164.39 17102.04 88888.00 2017-08-19 18:51:09.000 231 33750.07 164.41 17102.01 88888.00 2017-08-19 18:51:10.000 231 33750.07 164.38 17102.00 37835.36 2017-08-19 18:51:11.000 231 33750.10 164.36 17102.00 88888.00 2017-08-19 18:51:12.000 231 33750.10 164.37 17101.94 88888.00 2017-08-19 18:51:13.000 231 33750.14 164.40 17101.95 88888.00 2017-08-19 18:51:14.000 231 33750.17 164.41 17101.97 88888.00 2017-08-19 18:51:15.000 231 33750.18 164.38 17101.94 37835.44 2017-08-19 18:51:16.000 231 33750.17 164.32 17101.96 88888.00 2017-08-19 18:51:17.000 231 33750.15 164.35 17101.98 88888.00 2017-08-19 18:51:18.000 231 33750.13 164.38 17102.00 88888.00 2017-08-19 18:51:19.000 231 33750.14 164.43 17101.99 88888.00 2017-08-19 18:51:20.000 231 33750.12 164.43 17101.98 37835.43 2017-08-19 18:51:21.000 231 33750.02 164.42 17101.99 88888.00 2017-08-19 18:51:22.000 231 33749.98 164.41 17101.98 88888.00 2017-08-19 18:51:23.000 231 33749.94 164.38 17102.00 88888.00 2017-08-19 18:51:24.000 231 33749.89 164.40 17102.01 88888.00 2017-08-19 18:51:25.000 231 33749.85 164.40 17102.03 37835.26 2017-08-19 18:51:26.000 231 33749.83 164.40 17102.06 88888.00 2017-08-19 18:51:27.000 231 33749.84 164.40 17102.08 88888.00 2017-08-19 18:51:28.000 231 33749.82 164.41 17102.10 88888.00 2017-08-19 18:51:29.000 231 33749.80 164.39 17102.12 88888.00 2017-08-19 18:51:30.000 231 33749.80 164.36 17102.13 37835.22 2017-08-19 18:51:31.000 231 33749.79 164.34 17102.08 88888.00 2017-08-19 18:51:32.000 231 33749.80 164.32 17102.08 88888.00 2017-08-19 18:51:33.000 231 33749.83 164.29 17102.05 88888.00 2017-08-19 18:51:34.000 231 33749.86 164.23 17102.04 88888.00 2017-08-19 18:51:35.000 231 33749.90 164.25 17102.13 37835.10 2017-08-19 18:51:36.000 231 33749.91 164.26 17102.06 88888.00 2017-08-19 18:51:37.000 231 33749.87 164.25 17102.12 88888.00 2017-08-19 18:51:38.000 231 33749.87 164.25 17102.14 88888.00 2017-08-19 18:51:39.000 231 33749.87 164.24 17102.06 88888.00 2017-08-19 18:51:40.000 231 33749.94 164.21 17102.05 37835.21 2017-08-19 18:51:41.000 231 33749.96 164.17 17102.10 88888.00 2017-08-19 18:51:42.000 231 33749.96 164.15 17102.08 88888.00 2017-08-19 18:51:43.000 231 33749.99 164.17 17102.10 88888.00 2017-08-19 18:51:44.000 231 33750.05 164.16 17102.07 88888.00 2017-08-19 18:51:45.000 231 33750.10 164.16 17102.08 37835.25 2017-08-19 18:51:46.000 231 33750.11 164.19 17102.12 88888.00 2017-08-19 18:51:47.000 231 33750.13 164.12 17102.09 88888.00 2017-08-19 18:51:48.000 231 33750.15 164.15 17102.04 88888.00 2017-08-19 18:51:49.000 231 33750.19 164.13 17102.01 88888.00 2017-08-19 18:51:50.000 231 33750.18 164.09 17101.99 37835.39 2017-08-19 18:51:51.000 231 33750.21 164.11 17102.00 88888.00 2017-08-19 18:51:52.000 231 33750.24 164.11 17102.07 88888.00 2017-08-19 18:51:53.000 231 33750.27 164.06 17102.05 88888.00 2017-08-19 18:51:54.000 231 33750.31 164.11 17102.03 88888.00 2017-08-19 18:51:55.000 231 33750.30 164.09 17102.01 37835.58 2017-08-19 18:51:56.000 231 33750.35 164.08 17101.99 88888.00 2017-08-19 18:51:57.000 231 33750.33 164.14 17102.01 88888.00 2017-08-19 18:51:58.000 231 33750.34 164.12 17102.03 88888.00 2017-08-19 18:51:59.000 231 33750.30 164.13 17102.04 88888.00 2017-08-19 18:52:00.000 231 33750.30 164.17 17102.07 37835.50 2017-08-19 18:52:01.000 231 33750.31 164.18 17102.07 88888.00 2017-08-19 18:52:02.000 231 33750.31 164.17 17102.08 88888.00 2017-08-19 18:52:03.000 231 33750.30 164.14 17102.06 88888.00 2017-08-19 18:52:04.000 231 33750.32 164.13 17102.10 88888.00 2017-08-19 18:52:05.000 231 33750.32 164.15 17102.11 37835.61 2017-08-19 18:52:06.000 231 33750.30 164.10 17102.09 88888.00 2017-08-19 18:52:07.000 231 33750.32 164.07 17102.06 88888.00 2017-08-19 18:52:08.000 231 33750.37 164.08 17102.03 88888.00 2017-08-19 18:52:09.000 231 33750.35 164.05 17102.05 88888.00 2017-08-19 18:52:10.000 231 33750.38 164.02 17102.03 37835.65 2017-08-19 18:52:11.000 231 33750.40 164.00 17102.01 88888.00 2017-08-19 18:52:12.000 231 33750.39 164.02 17102.06 88888.00 2017-08-19 18:52:13.000 231 33750.41 164.02 17102.04 88888.00 2017-08-19 18:52:14.000 231 33750.44 164.01 17102.02 88888.00 2017-08-19 18:52:15.000 231 33750.41 164.02 17102.04 37835.60 2017-08-19 18:52:16.000 231 33750.43 164.06 17102.03 88888.00 2017-08-19 18:52:17.000 231 33750.46 164.00 17102.02 88888.00 2017-08-19 18:52:18.000 231 33750.45 163.98 17102.01 88888.00 2017-08-19 18:52:19.000 231 33750.45 163.99 17101.99 88888.00 2017-08-19 18:52:20.000 231 33750.43 163.93 17102.00 37835.82 2017-08-19 18:52:21.000 231 33750.43 163.91 17101.99 88888.00 2017-08-19 18:52:22.000 231 33750.49 163.89 17102.01 88888.00 2017-08-19 18:52:23.000 231 33750.48 163.88 17101.99 88888.00 2017-08-19 18:52:24.000 231 33750.52 163.90 17101.98 88888.00 2017-08-19 18:52:25.000 231 33750.55 163.88 17102.01 37835.58 2017-08-19 18:52:26.000 231 33750.56 163.90 17102.01 88888.00 2017-08-19 18:52:27.000 231 33750.58 163.89 17102.01 88888.00 2017-08-19 18:52:28.000 231 33750.64 163.87 17102.00 88888.00 2017-08-19 18:52:29.000 231 33750.67 163.86 17101.99 88888.00 2017-08-19 18:52:30.000 231 33750.67 163.84 17102.00 37835.90 2017-08-19 18:52:31.000 231 33750.70 163.84 17101.99 88888.00 2017-08-19 18:52:32.000 231 33750.71 163.82 17101.98 88888.00 2017-08-19 18:52:33.000 231 33750.70 163.81 17101.99 88888.00 2017-08-19 18:52:34.000 231 33750.68 163.78 17101.94 88888.00 2017-08-19 18:52:35.000 231 33750.65 163.82 17101.94 37835.99 2017-08-19 18:52:36.000 231 33750.69 163.80 17101.98 88888.00 2017-08-19 18:52:37.000 231 33750.73 163.78 17101.94 88888.00 2017-08-19 18:52:38.000 231 33750.71 163.85 17101.92 88888.00 2017-08-19 18:52:39.000 231 33750.71 163.88 17101.92 88888.00 2017-08-19 18:52:40.000 231 33750.73 163.83 17101.93 37835.88 2017-08-19 18:52:41.000 231 33750.72 163.87 17101.92 88888.00 2017-08-19 18:52:42.000 231 33750.74 163.86 17101.95 88888.00 2017-08-19 18:52:43.000 231 33750.70 163.85 17101.93 88888.00 2017-08-19 18:52:44.000 231 33750.68 163.87 17101.91 88888.00 2017-08-19 18:52:45.000 231 33750.70 163.86 17101.92 37835.99 2017-08-19 18:52:46.000 231 33750.74 163.87 17101.92 88888.00 2017-08-19 18:52:47.000 231 33750.72 163.88 17101.91 88888.00 2017-08-19 18:52:48.000 231 33750.69 163.85 17101.93 88888.00 2017-08-19 18:52:49.000 231 33750.71 163.88 17101.91 88888.00 2017-08-19 18:52:50.000 231 33750.78 163.89 17101.92 37835.96 2017-08-19 18:52:51.000 231 33750.77 163.90 17101.99 88888.00 2017-08-19 18:52:52.000 231 33750.76 163.91 17101.99 88888.00 2017-08-19 18:52:53.000 231 33750.73 163.93 17101.96 88888.00 2017-08-19 18:52:54.000 231 33750.73 163.93 17101.97 88888.00 2017-08-19 18:52:55.000 231 33750.69 163.97 17101.99 37836.03 2017-08-19 18:52:56.000 231 33750.71 163.96 17101.99 88888.00 2017-08-19 18:52:57.000 231 33750.72 163.94 17101.97 88888.00 2017-08-19 18:52:58.000 231 33750.73 163.97 17102.00 88888.00 2017-08-19 18:52:59.000 231 33750.74 163.98 17102.03 88888.00 2017-08-19 18:53:00.000 231 33750.71 163.98 17102.05 37835.93 2017-08-19 18:53:01.000 231 33750.70 163.96 17101.98 88888.00 2017-08-19 18:53:02.000 231 33750.69 163.92 17102.01 88888.00 2017-08-19 18:53:03.000 231 33750.71 163.92 17102.02 88888.00 2017-08-19 18:53:04.000 231 33750.73 163.94 17102.01 88888.00 2017-08-19 18:53:05.000 231 33750.74 163.95 17101.98 37836.00 2017-08-19 18:53:06.000 231 33750.75 163.95 17101.98 88888.00 2017-08-19 18:53:07.000 231 33750.72 163.91 17101.97 88888.00 2017-08-19 18:53:08.000 231 33750.73 163.90 17101.98 88888.00 2017-08-19 18:53:09.000 231 33750.75 163.88 17101.96 88888.00 2017-08-19 18:53:10.000 231 33750.76 163.91 17101.99 37836.01 2017-08-19 18:53:11.000 231 33750.75 163.94 17102.03 88888.00 2017-08-19 18:53:12.000 231 33750.79 163.99 17102.02 88888.00 2017-08-19 18:53:13.000 231 33750.84 163.97 17101.96 88888.00 2017-08-19 18:53:14.000 231 33750.84 163.94 17101.96 88888.00 2017-08-19 18:53:15.000 231 33750.83 163.96 17101.99 37835.99 2017-08-19 18:53:16.000 231 33750.81 163.97 17102.00 88888.00 2017-08-19 18:53:17.000 231 33750.77 163.99 17101.97 88888.00 2017-08-19 18:53:18.000 231 33750.79 164.03 17101.93 88888.00 2017-08-19 18:53:19.000 231 33750.79 164.02 17101.89 88888.00 2017-08-19 18:53:20.000 231 33750.78 164.02 17101.93 37835.90 2017-08-19 18:53:21.000 231 33750.77 164.04 17101.93 88888.00 2017-08-19 18:53:22.000 231 33750.74 164.06 17101.92 88888.00 2017-08-19 18:53:23.000 231 33750.77 164.09 17101.94 88888.00 2017-08-19 18:53:24.000 231 33750.76 164.06 17101.95 88888.00 2017-08-19 18:53:25.000 231 33750.78 164.07 17101.97 37836.01 2017-08-19 18:53:26.000 231 33750.80 164.04 17101.94 88888.00 2017-08-19 18:53:27.000 231 33750.79 164.03 17101.94 88888.00 2017-08-19 18:53:28.000 231 33750.79 164.07 17101.98 88888.00 2017-08-19 18:53:29.000 231 33750.79 164.04 17101.97 88888.00 2017-08-19 18:53:30.000 231 33750.82 164.01 17101.99 37835.96 2017-08-19 18:53:31.000 231 33750.78 164.03 17102.00 88888.00 2017-08-19 18:53:32.000 231 33750.77 164.02 17102.03 88888.00 2017-08-19 18:53:33.000 231 33750.78 164.00 17102.02 88888.00 2017-08-19 18:53:34.000 231 33750.79 164.02 17102.06 88888.00 2017-08-19 18:53:35.000 231 33750.82 164.02 17102.03 37835.85 2017-08-19 18:53:36.000 231 33750.84 164.02 17101.98 88888.00 2017-08-19 18:53:37.000 231 33750.85 164.00 17102.02 88888.00 2017-08-19 18:53:38.000 231 33750.85 164.05 17102.01 88888.00 2017-08-19 18:53:39.000 231 33750.88 164.08 17102.00 88888.00 2017-08-19 18:53:40.000 231 33750.88 164.06 17101.97 37835.92 2017-08-19 18:53:41.000 231 33750.90 164.06 17101.97 88888.00 2017-08-19 18:53:42.000 231 33750.88 164.06 17101.97 88888.00 2017-08-19 18:53:43.000 231 33750.85 164.10 17101.98 88888.00 2017-08-19 18:53:44.000 231 33750.84 164.12 17101.98 88888.00 2017-08-19 18:53:45.000 231 33750.81 164.12 17101.98 37836.03 2017-08-19 18:53:46.000 231 33750.80 164.11 17101.94 88888.00 2017-08-19 18:53:47.000 231 33750.84 164.16 17101.91 88888.00 2017-08-19 18:53:48.000 231 33750.87 164.17 17101.95 88888.00 2017-08-19 18:53:49.000 231 33750.86 164.19 17101.97 88888.00 2017-08-19 18:53:50.000 231 33750.84 164.19 17101.97 37836.06 2017-08-19 18:53:51.000 231 33750.83 164.18 17101.95 88888.00 2017-08-19 18:53:52.000 231 33750.82 164.20 17101.97 88888.00 2017-08-19 18:53:53.000 231 33750.82 164.21 17101.95 88888.00 2017-08-19 18:53:54.000 231 33750.82 164.21 17102.00 88888.00 2017-08-19 18:53:55.000 231 33750.80 164.20 17101.98 37836.08 2017-08-19 18:53:56.000 231 33750.86 164.19 17101.95 88888.00 2017-08-19 18:53:57.000 231 33750.85 164.20 17101.90 88888.00 2017-08-19 18:53:58.000 231 33750.84 164.18 17101.91 88888.00 2017-08-19 18:53:59.000 231 33750.84 164.18 17101.91 88888.00 2017-08-19 18:54:00.000 231 33750.84 164.19 17101.91 37836.03 2017-08-19 18:54:01.000 231 33750.80 164.17 17101.89 88888.00 2017-08-19 18:54:02.000 231 33750.84 164.21 17101.90 88888.00 2017-08-19 18:54:03.000 231 33750.82 164.25 17101.92 88888.00 2017-08-19 18:54:04.000 231 33750.79 164.28 17101.92 88888.00 2017-08-19 18:54:05.000 231 33750.80 164.24 17101.90 37836.08 2017-08-19 18:54:06.000 231 33750.81 164.22 17101.88 88888.00 2017-08-19 18:54:07.000 231 33750.83 164.25 17101.91 88888.00 2017-08-19 18:54:08.000 231 33750.85 164.25 17101.93 88888.00 2017-08-19 18:54:09.000 231 33750.87 164.30 17102.00 88888.00 2017-08-19 18:54:10.000 231 33750.87 164.32 17101.96 37835.94 2017-08-19 18:54:11.000 231 33750.85 164.31 17101.93 88888.00 2017-08-19 18:54:12.000 231 33750.83 164.32 17102.00 88888.00 2017-08-19 18:54:13.000 231 33750.83 164.31 17102.03 88888.00 2017-08-19 18:54:14.000 231 33750.81 164.30 17102.03 88888.00 2017-08-19 18:54:15.000 231 33750.83 164.32 17102.05 37836.01 2017-08-19 18:54:16.000 231 33750.83 164.31 17102.07 88888.00 2017-08-19 18:54:17.000 231 33750.84 164.31 17102.04 88888.00 2017-08-19 18:54:18.000 231 33750.84 164.33 17101.99 88888.00 2017-08-19 18:54:19.000 231 33750.84 164.31 17101.98 88888.00 2017-08-19 18:54:20.000 231 33750.87 164.29 17101.99 37835.82 2017-08-19 18:54:21.000 231 33750.84 164.29 17102.01 88888.00 2017-08-19 18:54:22.000 231 33750.87 164.30 17102.00 88888.00 2017-08-19 18:54:23.000 231 33750.83 164.29 17101.98 88888.00 2017-08-19 18:54:24.000 231 33750.82 164.31 17102.03 88888.00 2017-08-19 18:54:25.000 231 33750.84 164.34 17102.05 37835.99 2017-08-19 18:54:26.000 231 33750.81 164.34 17102.05 88888.00 2017-08-19 18:54:27.000 231 33750.76 164.32 17102.03 88888.00 2017-08-19 18:54:28.000 231 33750.74 164.36 17102.06 88888.00 2017-08-19 18:54:29.000 231 33750.77 164.38 17102.03 88888.00 2017-08-19 18:54:30.000 231 33750.75 164.38 17102.01 37835.93 2017-08-19 18:54:31.000 231 33750.72 164.38 17102.05 88888.00 2017-08-19 18:54:32.000 231 33750.72 164.35 17102.09 88888.00 2017-08-19 18:54:33.000 231 33750.70 164.36 17102.10 88888.00 2017-08-19 18:54:34.000 231 33750.68 164.40 17102.12 88888.00 2017-08-19 18:54:35.000 231 33750.64 164.40 17102.07 37835.89 2017-08-19 18:54:36.000 231 33750.64 164.44 17102.03 88888.00 2017-08-19 18:54:37.000 231 33750.63 164.42 17102.05 88888.00 2017-08-19 18:54:38.000 231 33750.64 164.39 17102.01 88888.00 2017-08-19 18:54:39.000 231 33750.64 164.38 17101.97 88888.00 2017-08-19 18:54:40.000 231 33750.69 164.40 17102.02 37835.75 2017-08-19 18:54:41.000 231 33750.67 164.38 17102.02 88888.00 2017-08-19 18:54:42.000 231 33750.68 164.36 17102.04 88888.00 2017-08-19 18:54:43.000 231 33750.68 164.32 17102.02 88888.00 2017-08-19 18:54:44.000 231 33750.65 164.32 17102.00 88888.00 2017-08-19 18:54:45.000 231 33750.66 164.30 17101.98 37835.83 2017-08-19 18:54:46.000 231 33750.66 164.28 17101.95 88888.00 2017-08-19 18:54:47.000 231 33750.61 164.29 17101.97 88888.00 2017-08-19 18:54:48.000 231 33750.63 164.29 17102.02 88888.00 2017-08-19 18:54:49.000 231 33750.63 164.33 17102.02 88888.00 2017-08-19 18:54:50.000 231 33750.65 164.30 17101.99 37835.88 2017-08-19 18:54:51.000 231 33750.66 164.28 17102.02 88888.00 2017-08-19 18:54:52.000 231 33750.68 164.28 17102.01 88888.00 2017-08-19 18:54:53.000 231 33750.68 164.26 17101.97 88888.00 2017-08-19 18:54:54.000 231 33750.66 164.28 17101.98 88888.00 2017-08-19 18:54:55.000 231 33750.64 164.27 17102.00 37835.85 2017-08-19 18:54:56.000 231 33750.66 164.30 17102.00 88888.00 2017-08-19 18:54:57.000 231 33750.68 164.30 17102.03 88888.00 2017-08-19 18:54:58.000 231 33750.67 164.28 17102.03 88888.00 2017-08-19 18:54:59.000 231 33750.64 164.26 17102.02 88888.00 2017-08-19 18:55:00.000 231 33750.64 164.31 17102.02 37835.75 2017-08-19 18:55:01.000 231 33750.66 164.31 17102.04 88888.00 2017-08-19 18:55:02.000 231 33750.64 164.29 17102.05 88888.00 2017-08-19 18:55:03.000 231 33750.64 164.32 17102.00 88888.00 2017-08-19 18:55:04.000 231 33750.64 164.37 17102.01 88888.00 2017-08-19 18:55:05.000 231 33750.67 164.34 17102.01 37835.72 2017-08-19 18:55:06.000 231 33750.66 164.37 17102.00 88888.00 2017-08-19 18:55:07.000 231 33750.64 164.40 17102.03 88888.00 2017-08-19 18:55:08.000 231 33750.66 164.40 17102.00 88888.00 2017-08-19 18:55:09.000 231 33750.68 164.40 17102.02 88888.00 2017-08-19 18:55:10.000 231 33750.67 164.38 17102.05 37835.82 2017-08-19 18:55:11.000 231 33750.71 164.36 17102.04 88888.00 2017-08-19 18:55:12.000 231 33750.70 164.37 17102.03 88888.00 2017-08-19 18:55:13.000 231 33750.69 164.40 17102.01 88888.00 2017-08-19 18:55:14.000 231 33750.67 164.41 17102.01 88888.00 2017-08-19 18:55:15.000 231 33750.64 164.38 17102.01 37835.83 2017-08-19 18:55:16.000 231 33750.67 164.36 17102.01 88888.00 2017-08-19 18:55:17.000 231 33750.68 164.38 17102.03 88888.00 2017-08-19 18:55:18.000 231 33750.67 164.37 17102.04 88888.00 2017-08-19 18:55:19.000 231 33750.73 164.37 17102.00 88888.00 2017-08-19 18:55:20.000 231 33750.77 164.38 17101.99 37835.78 2017-08-19 18:55:21.000 231 33750.79 164.40 17101.97 88888.00 2017-08-19 18:55:22.000 231 33750.77 164.35 17101.99 88888.00 2017-08-19 18:55:23.000 231 33750.77 164.34 17101.98 88888.00 2017-08-19 18:55:24.000 231 33750.77 164.36 17102.04 88888.00 2017-08-19 18:55:25.000 231 33750.80 164.32 17102.05 37835.85 2017-08-19 18:55:26.000 231 33750.78 164.32 17102.03 88888.00 2017-08-19 18:55:27.000 231 33750.76 164.32 17102.01 88888.00 2017-08-19 18:55:28.000 231 33750.77 164.30 17102.02 88888.00 2017-08-19 18:55:29.000 231 33750.77 164.33 17102.02 88888.00 2017-08-19 18:55:30.000 231 33750.80 164.31 17102.02 37836.03 2017-08-19 18:55:31.000 231 33750.83 164.30 17102.00 88888.00 2017-08-19 18:55:32.000 231 33750.85 164.31 17102.01 88888.00 2017-08-19 18:55:33.000 231 33750.83 164.35 17101.98 88888.00 2017-08-19 18:55:34.000 231 33750.86 164.35 17101.98 88888.00 2017-08-19 18:55:35.000 231 33750.85 164.31 17101.99 37835.92 2017-08-19 18:55:36.000 231 33750.85 164.37 17102.00 88888.00 2017-08-19 18:55:37.000 231 33750.85 164.41 17102.05 88888.00 2017-08-19 18:55:38.000 231 33750.84 164.42 17102.03 88888.00 2017-08-19 18:55:39.000 231 33750.83 164.43 17102.03 88888.00 2017-08-19 18:55:40.000 231 33750.86 164.39 17102.05 37836.03 2017-08-19 18:55:41.000 231 33750.88 164.38 17102.03 88888.00 2017-08-19 18:55:42.000 231 33750.89 164.35 17102.05 88888.00 2017-08-19 18:55:43.000 231 33750.94 164.36 17102.04 88888.00 2017-08-19 18:55:44.000 231 33750.95 164.35 17102.05 88888.00 2017-08-19 18:55:45.000 231 33750.94 164.31 17102.05 37836.11 2017-08-19 18:55:46.000 231 33750.92 164.28 17102.05 88888.00 2017-08-19 18:55:47.000 231 33750.95 164.27 17102.02 88888.00 2017-08-19 18:55:48.000 231 33750.96 164.27 17102.02 88888.00 2017-08-19 18:55:49.000 231 33750.91 164.29 17102.00 88888.00 2017-08-19 18:55:50.000 231 33750.96 164.30 17101.99 37836.12 2017-08-19 18:55:51.000 231 33750.99 164.27 17101.99 88888.00 2017-08-19 18:55:52.000 231 33750.99 164.26 17102.01 88888.00 2017-08-19 18:55:53.000 231 33751.03 164.31 17102.00 88888.00 2017-08-19 18:55:54.000 231 33751.01 164.33 17101.97 88888.00 2017-08-19 18:55:55.000 231 33751.02 164.27 17101.98 37836.10 2017-08-19 18:55:56.000 231 33751.04 164.28 17101.97 88888.00 2017-08-19 18:55:57.000 231 33751.03 164.26 17101.99 88888.00 2017-08-19 18:55:58.000 231 33751.02 164.27 17101.99 88888.00 2017-08-19 18:55:59.000 231 33751.07 164.29 17101.98 88888.00 2017-08-19 18:56:00.000 231 33751.07 164.26 17101.99 37836.10 2017-08-19 18:56:01.000 231 33751.02 164.22 17102.04 88888.00 2017-08-19 18:56:02.000 231 33751.06 164.22 17102.03 88888.00 2017-08-19 18:56:03.000 231 33751.05 164.20 17102.05 88888.00 2017-08-19 18:56:04.000 231 33751.07 164.17 17102.06 88888.00 2017-08-19 18:56:05.000 231 33751.10 164.19 17102.00 37836.08 2017-08-19 18:56:06.000 231 33751.10 164.17 17101.99 88888.00 2017-08-19 18:56:07.000 231 33751.07 164.16 17102.03 88888.00 2017-08-19 18:56:08.000 231 33751.05 164.18 17102.04 88888.00 2017-08-19 18:56:09.000 231 33751.06 164.16 17102.05 88888.00 2017-08-19 18:56:10.000 231 33751.08 164.13 17102.03 37836.21 2017-08-19 18:56:11.000 231 33751.10 164.12 17102.04 88888.00 2017-08-19 18:56:12.000 231 33751.09 164.13 17102.03 88888.00 2017-08-19 18:56:13.000 231 33751.11 164.15 17102.02 88888.00 2017-08-19 18:56:14.000 231 33751.11 164.13 17102.03 88888.00 2017-08-19 18:56:15.000 231 33751.12 164.14 17102.04 37836.11 2017-08-19 18:56:16.000 231 33751.14 164.17 17102.06 88888.00 2017-08-19 18:56:17.000 231 33751.15 164.19 17102.05 88888.00 2017-08-19 18:56:18.000 231 33751.13 164.24 17102.03 88888.00 2017-08-19 18:56:19.000 231 33751.12 164.22 17102.01 88888.00 2017-08-19 18:56:20.000 231 33751.11 164.20 17102.02 37836.10 2017-08-19 18:56:21.000 231 33751.12 164.21 17102.01 88888.00 2017-08-19 18:56:22.000 231 33751.11 164.18 17102.01 88888.00 2017-08-19 18:56:23.000 231 33751.10 164.21 17102.02 88888.00 2017-08-19 18:56:24.000 231 33751.11 164.17 17102.03 88888.00 2017-08-19 18:56:25.000 231 33751.14 164.15 17102.01 37836.18 2017-08-19 18:56:26.000 231 33751.17 164.15 17102.03 88888.00 2017-08-19 18:56:27.000 231 33751.16 164.13 17102.04 88888.00 2017-08-19 18:56:28.000 231 33751.13 164.12 17102.04 88888.00 2017-08-19 18:56:29.000 231 33751.17 164.15 17102.03 88888.00 2017-08-19 18:56:30.000 231 33751.16 164.09 17102.02 37836.24 2017-08-19 18:56:31.000 231 33751.19 164.07 17102.01 88888.00 2017-08-19 18:56:32.000 231 33751.20 164.06 17102.04 88888.00 2017-08-19 18:56:33.000 231 33751.23 164.03 17102.04 88888.00 2017-08-19 18:56:34.000 231 33751.23 164.00 17102.05 88888.00 2017-08-19 18:56:35.000 231 33751.26 164.00 17102.00 37836.35 2017-08-19 18:56:36.000 231 33751.31 164.05 17102.04 88888.00 2017-08-19 18:56:37.000 231 33751.33 164.04 17102.02 88888.00 2017-08-19 18:56:38.000 231 33751.43 164.09 17101.99 88888.00 2017-08-19 18:56:39.000 231 33751.45 164.06 17102.00 88888.00 2017-08-19 18:56:40.000 231 33751.51 164.01 17101.95 37836.29 2017-08-19 18:56:41.000 231 33751.51 164.00 17101.97 88888.00 2017-08-19 18:56:42.000 231 33751.55 164.04 17101.98 88888.00 2017-08-19 18:56:43.000 231 33751.55 164.01 17101.99 88888.00 2017-08-19 18:56:44.000 231 33751.51 164.01 17102.01 88888.00 2017-08-19 18:56:45.000 231 33751.51 164.02 17102.02 37836.51 2017-08-19 18:56:46.000 231 33751.50 164.04 17101.98 88888.00 2017-08-19 18:56:47.000 231 33751.49 164.03 17101.98 88888.00 2017-08-19 18:56:48.000 231 33751.51 164.02 17102.00 88888.00 2017-08-19 18:56:49.000 231 33751.54 164.01 17102.01 88888.00 2017-08-19 18:56:50.000 231 33751.50 164.01 17102.00 37836.50 2017-08-19 18:56:51.000 231 33751.48 164.01 17102.00 88888.00 2017-08-19 18:56:52.000 231 33751.46 164.04 17102.03 88888.00 2017-08-19 18:56:53.000 231 33751.49 164.03 17101.98 88888.00 2017-08-19 18:56:54.000 231 33751.51 164.04 17101.96 88888.00 2017-08-19 18:56:55.000 231 33751.50 164.01 17101.95 37836.58 2017-08-19 18:56:56.000 231 33751.48 163.98 17101.99 88888.00 2017-08-19 18:56:57.000 231 33751.47 164.00 17102.01 88888.00 2017-08-19 18:56:58.000 231 33751.46 163.97 17102.01 88888.00 2017-08-19 18:56:59.000 231 33751.45 163.96 17101.97 88888.00 2017-08-19 18:57:00.000 231 33751.46 163.91 17101.96 37836.40 2017-08-19 18:57:01.000 231 33751.46 163.94 17101.95 88888.00 2017-08-19 18:57:02.000 231 33751.47 163.96 17101.95 88888.00 2017-08-19 18:57:03.000 231 33751.46 163.95 17102.00 88888.00 2017-08-19 18:57:04.000 231 33751.46 163.91 17102.00 88888.00 2017-08-19 18:57:05.000 231 33751.41 163.90 17101.95 37836.53 2017-08-19 18:57:06.000 231 33751.40 163.86 17101.93 88888.00 2017-08-19 18:57:07.000 231 33751.43 163.83 17101.90 88888.00 2017-08-19 18:57:08.000 231 33751.45 163.85 17101.92 88888.00 2017-08-19 18:57:09.000 231 33751.49 163.85 17101.95 88888.00 2017-08-19 18:57:10.000 231 33751.47 163.83 17101.94 37836.50 2017-08-19 18:57:11.000 231 33751.44 163.81 17101.95 88888.00 2017-08-19 18:57:12.000 231 33751.47 163.81 17101.97 88888.00 2017-08-19 18:57:13.000 231 33751.43 163.83 17101.96 88888.00 2017-08-19 18:57:14.000 231 33751.42 163.80 17101.96 88888.00 2017-08-19 18:57:15.000 231 33751.43 163.83 17101.93 37836.46 2017-08-19 18:57:16.000 231 33751.44 163.83 17101.97 88888.00 2017-08-19 18:57:17.000 231 33751.44 163.86 17101.98 88888.00 2017-08-19 18:57:18.000 231 33751.44 163.85 17101.98 88888.00 2017-08-19 18:57:19.000 231 33751.39 163.84 17101.98 88888.00 2017-08-19 18:57:20.000 231 33751.36 163.83 17101.96 37836.50 2017-08-19 18:57:21.000 231 33751.34 163.81 17102.01 88888.00 2017-08-19 18:57:22.000 231 33751.39 163.84 17102.00 88888.00 2017-08-19 18:57:23.000 231 33751.41 163.88 17101.95 88888.00 2017-08-19 18:57:24.000 231 33751.42 163.88 17101.96 88888.00 2017-08-19 18:57:25.000 231 33751.41 163.88 17102.00 37836.53 2017-08-19 18:57:26.000 231 33751.40 163.90 17101.98 88888.00 2017-08-19 18:57:27.000 231 33751.40 163.86 17101.98 88888.00 2017-08-19 18:57:28.000 231 33751.40 163.85 17102.04 88888.00 2017-08-19 18:57:29.000 231 33751.40 163.86 17102.04 88888.00 2017-08-19 18:57:30.000 231 33751.44 163.89 17102.03 37836.50 2017-08-19 18:57:31.000 231 33751.47 163.88 17102.01 88888.00 2017-08-19 18:57:32.000 231 33751.47 163.84 17102.00 88888.00 2017-08-19 18:57:33.000 231 33751.46 163.84 17102.01 88888.00 2017-08-19 18:57:34.000 231 33751.47 163.86 17102.00 88888.00 2017-08-19 18:57:35.000 231 33751.50 163.84 17102.00 37836.57 2017-08-19 18:57:36.000 231 33751.48 163.81 17101.99 88888.00 2017-08-19 18:57:37.000 231 33751.47 163.78 17102.01 88888.00 2017-08-19 18:57:38.000 231 33751.47 163.79 17102.03 88888.00 2017-08-19 18:57:39.000 231 33751.45 163.78 17102.04 88888.00 2017-08-19 18:57:40.000 231 33751.47 163.78 17102.01 37836.51 2017-08-19 18:57:41.000 231 33751.48 163.74 17102.00 88888.00 2017-08-19 18:57:42.000 231 33751.48 163.76 17101.97 88888.00 2017-08-19 18:57:43.000 231 33751.45 163.74 17101.98 88888.00 2017-08-19 18:57:44.000 231 33751.49 163.78 17101.99 88888.00 2017-08-19 18:57:45.000 231 33751.52 163.79 17102.01 37836.49 2017-08-19 18:57:46.000 231 33751.54 163.78 17102.04 88888.00 2017-08-19 18:57:47.000 231 33751.55 163.80 17101.97 88888.00 2017-08-19 18:57:48.000 231 33751.57 163.81 17101.98 88888.00 2017-08-19 18:57:49.000 231 33751.58 163.79 17102.00 88888.00 2017-08-19 18:57:50.000 231 33751.60 163.78 17102.01 37836.64 2017-08-19 18:57:51.000 231 33751.61 163.76 17101.99 88888.00 2017-08-19 18:57:52.000 231 33751.59 163.77 17102.02 88888.00 2017-08-19 18:57:53.000 231 33751.56 163.73 17101.99 88888.00 2017-08-19 18:57:54.000 231 33751.59 163.73 17102.01 88888.00 2017-08-19 18:57:55.000 231 33751.59 163.68 17101.97 37836.71 2017-08-19 18:57:56.000 231 33751.58 163.64 17101.94 88888.00 2017-08-19 18:57:57.000 231 33751.61 163.63 17101.97 88888.00 2017-08-19 18:57:58.000 231 33751.59 163.63 17102.02 88888.00 2017-08-19 18:57:59.000 231 33751.59 163.60 17102.00 88888.00 2017-08-19 18:58:00.000 231 33751.67 163.58 17101.96 37836.65 2017-08-19 18:58:01.000 231 33751.69 163.55 17101.93 88888.00 2017-08-19 18:58:02.000 231 33751.72 163.54 17101.96 88888.00 2017-08-19 18:58:03.000 231 33751.71 163.56 17102.02 88888.00 2017-08-19 18:58:04.000 231 33751.74 163.55 17102.03 88888.00 2017-08-19 18:58:05.000 231 33751.75 163.53 17102.00 37836.79 2017-08-19 18:58:06.000 231 33751.75 163.52 17102.00 88888.00 2017-08-19 18:58:07.000 231 33751.75 163.51 17102.01 88888.00 2017-08-19 18:58:08.000 231 33751.73 163.47 17102.01 88888.00 2017-08-19 18:58:09.000 231 33751.68 163.46 17101.96 88888.00 2017-08-19 18:58:10.000 231 33751.67 163.46 17102.01 37836.76 2017-08-19 18:58:11.000 231 33751.73 163.42 17102.03 88888.00 2017-08-19 18:58:12.000 231 33751.73 163.43 17102.02 88888.00 2017-08-19 18:58:13.000 231 33751.73 163.40 17102.02 88888.00 2017-08-19 18:58:14.000 231 33751.76 163.39 17102.05 88888.00 2017-08-19 18:58:15.000 231 33751.75 163.43 17102.06 37836.71 2017-08-19 18:58:16.000 231 33751.74 163.45 17102.04 88888.00 2017-08-19 18:58:17.000 231 33751.73 163.42 17102.07 88888.00 2017-08-19 18:58:18.000 231 33751.76 163.41 17102.03 88888.00 2017-08-19 18:58:19.000 231 33751.76 163.42 17102.07 88888.00 2017-08-19 18:58:20.000 231 33751.77 163.39 17102.08 37836.88 2017-08-19 18:58:21.000 231 33751.82 163.39 17102.09 88888.00 2017-08-19 18:58:22.000 231 33751.83 163.35 17102.06 88888.00 2017-08-19 18:58:23.000 231 33751.83 163.35 17102.06 88888.00 2017-08-19 18:58:24.000 231 33751.86 163.32 17102.06 88888.00 2017-08-19 18:58:25.000 231 33751.89 163.31 17102.06 37836.86 2017-08-19 18:58:26.000 231 33751.89 163.32 17102.00 88888.00 2017-08-19 18:58:27.000 231 33751.85 163.36 17102.03 88888.00 2017-08-19 18:58:28.000 231 33751.87 163.36 17102.05 88888.00 2017-08-19 18:58:29.000 231 33751.83 163.30 17102.06 88888.00 2017-08-19 18:58:30.000 231 33751.83 163.32 17102.03 37836.94 2017-08-19 18:58:31.000 231 33751.84 163.28 17102.02 88888.00 2017-08-19 18:58:32.000 231 33751.85 163.26 17102.05 88888.00 2017-08-19 18:58:33.000 231 33751.83 163.29 17102.03 88888.00 2017-08-19 18:58:34.000 231 33751.84 163.26 17102.02 88888.00 2017-08-19 18:58:35.000 231 33751.85 163.30 17102.03 37836.86 2017-08-19 18:58:36.000 231 33751.88 163.31 17102.06 88888.00 2017-08-19 18:58:37.000 231 33751.92 163.28 17102.05 88888.00 2017-08-19 18:58:38.000 231 33751.97 163.25 17102.04 88888.00 2017-08-19 18:58:39.000 231 33751.96 163.27 17102.04 88888.00 2017-08-19 18:58:40.000 231 33751.96 163.28 17102.06 37836.89 2017-08-19 18:58:41.000 231 33752.01 163.23 17102.05 88888.00 2017-08-19 18:58:42.000 231 33751.96 163.19 17102.05 88888.00 2017-08-19 18:58:43.000 231 33751.92 163.22 17102.05 88888.00 2017-08-19 18:58:44.000 231 33751.90 163.24 17102.09 88888.00 2017-08-19 18:58:45.000 231 33751.88 163.22 17102.06 37836.89 2017-08-19 18:58:46.000 231 33751.91 163.21 17102.06 88888.00 2017-08-19 18:58:47.000 231 33751.92 163.20 17102.06 88888.00 2017-08-19 18:58:48.000 231 33751.91 163.17 17102.05 88888.00 2017-08-19 18:58:49.000 231 33751.92 163.14 17102.04 88888.00 2017-08-19 18:58:50.000 231 33751.94 163.13 17102.02 37836.92 2017-08-19 18:58:51.000 231 33751.95 163.13 17102.03 88888.00 2017-08-19 18:58:52.000 231 33751.96 163.11 17102.03 88888.00 2017-08-19 18:58:53.000 231 33751.97 163.13 17102.07 88888.00 2017-08-19 18:58:54.000 231 33752.01 163.13 17102.02 88888.00 2017-08-19 18:58:55.000 231 33751.99 163.12 17101.95 37837.03 2017-08-19 18:58:56.000 231 33752.02 163.12 17101.97 88888.00 2017-08-19 18:58:57.000 231 33752.04 163.10 17101.98 88888.00 2017-08-19 18:58:58.000 231 33752.03 163.11 17101.98 88888.00 2017-08-19 18:58:59.000 231 33752.03 163.11 17102.03 88888.00 2017-08-19 18:59:00.000 231 33752.06 163.10 17102.04 37836.96 2017-08-19 18:59:01.000 231 33752.04 163.10 17101.99 88888.00 2017-08-19 18:59:02.000 231 33752.02 163.09 17101.97 88888.00 2017-08-19 18:59:03.000 231 33752.00 163.08 17101.96 88888.00 2017-08-19 18:59:04.000 231 33751.95 163.05 17101.93 88888.00 2017-08-19 18:59:05.000 231 33751.98 163.06 17101.92 37837.01 2017-08-19 18:59:06.000 231 33751.97 163.06 17101.99 88888.00 2017-08-19 18:59:07.000 231 33751.97 163.08 17101.92 88888.00 2017-08-19 18:59:08.000 231 33751.98 163.07 17101.92 88888.00 2017-08-19 18:59:09.000 231 33751.99 163.07 17101.97 88888.00 2017-08-19 18:59:10.000 231 33751.97 163.04 17102.02 37837.04 2017-08-19 18:59:11.000 231 33751.98 163.03 17101.99 88888.00 2017-08-19 18:59:12.000 231 33752.01 163.00 17101.96 88888.00 2017-08-19 18:59:13.000 231 33752.02 163.00 17101.94 88888.00 2017-08-19 18:59:14.000 231 33752.01 163.01 17101.97 88888.00 2017-08-19 18:59:15.000 231 33752.00 162.97 17101.97 37837.10 2017-08-19 18:59:16.000 231 33752.00 162.95 17101.94 88888.00 2017-08-19 18:59:17.000 231 33752.05 162.95 17101.98 88888.00 2017-08-19 18:59:18.000 231 33752.06 162.96 17101.95 88888.00 2017-08-19 18:59:19.000 231 33752.08 162.94 17101.91 88888.00 2017-08-19 18:59:20.000 231 33752.09 162.93 17101.89 37836.97 2017-08-19 18:59:21.000 231 33752.12 162.95 17101.92 88888.00 2017-08-19 18:59:22.000 231 33752.12 162.95 17101.92 88888.00 2017-08-19 18:59:23.000 231 33752.12 162.93 17101.91 88888.00 2017-08-19 18:59:24.000 231 33752.12 162.91 17101.91 88888.00 2017-08-19 18:59:25.000 231 33752.12 162.87 17101.93 37837.08 2017-08-19 18:59:26.000 231 33752.10 162.88 17101.92 88888.00 2017-08-19 18:59:27.000 231 33752.07 162.87 17101.91 88888.00 2017-08-19 18:59:28.000 231 33752.06 162.90 17101.93 88888.00 2017-08-19 18:59:29.000 231 33752.07 162.90 17101.93 88888.00 2017-08-19 18:59:30.000 231 33752.10 162.91 17101.99 37837.11 2017-08-19 18:59:31.000 231 33752.12 162.94 17102.02 88888.00 2017-08-19 18:59:32.000 231 33752.12 162.91 17102.01 88888.00 2017-08-19 18:59:33.000 231 33752.08 162.92 17102.01 88888.00 2017-08-19 18:59:34.000 231 33752.03 162.93 17102.00 88888.00 2017-08-19 18:59:35.000 231 33752.06 162.91 17101.94 37837.07 2017-08-19 18:59:36.000 231 33752.06 162.91 17101.93 88888.00 2017-08-19 18:59:37.000 231 33752.06 162.88 17101.92 88888.00 2017-08-19 18:59:38.000 231 33752.08 162.90 17101.96 88888.00 2017-08-19 18:59:39.000 231 33752.10 162.88 17101.96 88888.00 2017-08-19 18:59:40.000 231 33752.08 162.90 17101.98 37837.14 2017-08-19 18:59:41.000 231 33752.07 162.88 17102.00 88888.00 2017-08-19 18:59:42.000 231 33752.10 162.85 17101.97 88888.00 2017-08-19 18:59:43.000 231 33752.11 162.84 17101.97 88888.00 2017-08-19 18:59:44.000 231 33752.14 162.88 17101.99 88888.00 2017-08-19 18:59:45.000 231 33752.15 162.86 17102.00 37837.08 2017-08-19 18:59:46.000 231 33752.15 162.87 17102.03 88888.00 2017-08-19 18:59:47.000 231 33752.15 162.87 17102.04 88888.00 2017-08-19 18:59:48.000 231 33752.12 162.87 17102.02 88888.00 2017-08-19 18:59:49.000 231 33752.15 162.87 17101.97 88888.00 2017-08-19 18:59:50.000 231 33752.11 162.86 17101.96 37837.15 2017-08-19 18:59:51.000 231 33752.09 162.84 17101.96 88888.00 2017-08-19 18:59:52.000 231 33752.10 162.85 17101.95 88888.00 2017-08-19 18:59:53.000 231 33752.11 162.83 17101.94 88888.00 2017-08-19 18:59:54.000 231 33752.11 162.82 17101.95 88888.00 2017-08-19 18:59:55.000 231 33752.12 162.81 17101.98 37837.18 2017-08-19 18:59:56.000 231 33752.14 162.86 17101.96 88888.00 2017-08-19 18:59:57.000 231 33752.13 162.86 17101.98 88888.00 2017-08-19 18:59:58.000 231 33752.14 162.86 17101.93 88888.00 2017-08-19 18:59:59.000 231 33752.15 162.86 17101.92 88888.00 2017-08-19 19:00:00.000 231 33752.16 162.84 17101.92 37837.17 2017-08-19 19:00:01.000 231 33752.15 162.87 17101.93 88888.00 2017-08-19 19:00:02.000 231 33752.14 162.87 17101.93 88888.00 2017-08-19 19:00:03.000 231 33752.18 162.87 17101.98 88888.00 2017-08-19 19:00:04.000 231 33752.16 162.93 17102.00 88888.00 2017-08-19 19:00:05.000 231 33752.14 162.94 17102.00 37837.06 2017-08-19 19:00:06.000 231 33752.09 162.98 17101.99 88888.00 2017-08-19 19:00:07.000 231 33752.05 162.99 17101.97 88888.00 2017-08-19 19:00:08.000 231 33752.03 162.98 17102.03 88888.00 2017-08-19 19:00:09.000 231 33752.04 162.95 17102.00 88888.00 2017-08-19 19:00:10.000 231 33752.06 162.97 17101.98 37837.03 2017-08-19 19:00:11.000 231 33752.05 162.95 17101.98 88888.00 2017-08-19 19:00:12.000 231 33752.04 162.91 17101.99 88888.00 2017-08-19 19:00:13.000 231 33752.03 162.91 17101.99 88888.00 2017-08-19 19:00:14.000 231 33752.03 162.90 17102.03 88888.00 2017-08-19 19:00:15.000 231 33752.07 162.87 17102.04 37837.03 2017-08-19 19:00:16.000 231 33752.05 162.83 17102.02 88888.00 2017-08-19 19:00:17.000 231 33752.06 162.85 17101.99 88888.00 2017-08-19 19:00:18.000 231 33752.02 162.86 17101.96 88888.00 2017-08-19 19:00:19.000 231 33752.01 162.89 17101.99 88888.00 2017-08-19 19:00:20.000 231 33752.02 162.89 17101.98 37837.03 2017-08-19 19:00:21.000 231 33752.00 162.86 17101.97 88888.00 2017-08-19 19:00:22.000 231 33752.01 162.84 17101.98 88888.00 2017-08-19 19:00:23.000 231 33752.02 162.85 17101.94 88888.00 2017-08-19 19:00:24.000 231 33752.02 162.87 17101.99 88888.00 2017-08-19 19:00:25.000 231 33752.00 162.86 17101.98 37837.01 2017-08-19 19:00:26.000 231 33751.94 162.88 17101.99 88888.00 2017-08-19 19:00:27.000 231 33751.93 162.89 17102.01 88888.00 2017-08-19 19:00:28.000 231 33751.90 162.86 17102.00 88888.00 2017-08-19 19:00:29.000 231 33751.89 162.91 17102.00 88888.00 2017-08-19 19:00:30.000 231 33751.90 162.92 17101.98 37836.92 2017-08-19 19:00:31.000 231 33751.93 162.92 17101.96 88888.00 2017-08-19 19:00:32.000 231 33751.93 162.89 17101.98 88888.00 2017-08-19 19:00:33.000 231 33751.88 162.92 17102.03 88888.00 2017-08-19 19:00:34.000 231 33751.86 162.90 17102.03 88888.00 2017-08-19 19:00:35.000 231 33751.84 162.88 17102.05 37836.89 2017-08-19 19:00:36.000 231 33751.88 162.90 17102.06 88888.00 2017-08-19 19:00:37.000 231 33751.88 162.89 17102.04 88888.00 2017-08-19 19:00:38.000 231 33751.88 162.85 17102.05 88888.00 2017-08-19 19:00:39.000 231 33751.90 162.85 17102.04 88888.00 2017-08-19 19:00:40.000 231 33751.88 162.83 17102.05 37836.96 2017-08-19 19:00:41.000 231 33751.88 162.84 17102.07 88888.00 2017-08-19 19:00:42.000 231 33751.87 162.85 17102.06 88888.00 2017-08-19 19:00:43.000 231 33751.88 162.89 17102.06 88888.00 2017-08-19 19:00:44.000 231 33751.90 162.87 17102.05 88888.00 2017-08-19 19:00:45.000 231 33751.91 162.86 17102.01 37836.90 2017-08-19 19:00:46.000 231 33751.88 162.83 17102.00 88888.00 2017-08-19 19:00:47.000 231 33751.88 162.83 17102.03 88888.00 2017-08-19 19:00:48.000 231 33751.90 162.86 17102.08 88888.00 2017-08-19 19:00:49.000 231 33751.89 162.87 17102.05 88888.00 2017-08-19 19:00:50.000 231 33751.89 162.90 17102.05 37836.92 2017-08-19 19:00:51.000 231 33751.90 162.88 17102.06 88888.00 2017-08-19 19:00:52.000 231 33751.87 162.92 17102.07 88888.00 2017-08-19 19:00:53.000 231 33751.85 162.94 17102.03 88888.00 2017-08-19 19:00:54.000 231 33751.81 162.95 17102.05 88888.00 2017-08-19 19:00:55.000 231 33751.80 162.94 17102.03 37836.93 2017-08-19 19:00:56.000 231 33751.84 162.98 17102.03 88888.00 2017-08-19 19:00:57.000 231 33751.83 162.99 17102.05 88888.00 2017-08-19 19:00:58.000 231 33751.81 162.98 17102.06 88888.00 2017-08-19 19:00:59.000 231 33751.76 162.96 17102.05 88888.00 2017-08-19 19:01:00.000 231 33751.78 162.98 17102.05 37836.89 2017-08-19 19:01:01.000 231 33751.79 163.00 17102.02 88888.00 2017-08-19 19:01:02.000 231 33751.78 163.02 17102.02 88888.00 2017-08-19 19:01:03.000 231 33751.79 162.98 17102.01 88888.00 2017-08-19 19:01:04.000 231 33751.83 162.97 17102.01 88888.00 2017-08-19 19:01:05.000 231 33751.87 162.95 17102.02 37836.71 2017-08-19 19:01:06.000 231 33751.87 162.93 17102.02 88888.00 2017-08-19 19:01:07.000 231 33751.82 162.92 17102.02 88888.00 2017-08-19 19:01:08.000 231 33751.83 162.98 17102.02 88888.00 2017-08-19 19:01:09.000 231 33751.84 162.98 17101.99 88888.00 2017-08-19 19:01:10.000 231 33751.86 162.96 17102.06 37836.85 2017-08-19 19:01:11.000 231 33751.90 162.97 17102.04 88888.00 2017-08-19 19:01:12.000 231 33751.92 163.01 17102.04 88888.00 2017-08-19 19:01:13.000 231 33751.92 163.04 17102.03 88888.00 2017-08-19 19:01:14.000 231 33751.89 163.03 17102.03 88888.00 2017-08-19 19:01:15.000 231 33751.93 163.02 17102.03 37836.86 2017-08-19 19:01:16.000 231 33751.94 163.01 17102.02 88888.00 2017-08-19 19:01:17.000 231 33751.91 162.98 17102.05 88888.00 2017-08-19 19:01:18.000 231 33751.93 162.98 17102.06 88888.00 2017-08-19 19:01:19.000 231 33751.89 163.00 17102.08 88888.00 2017-08-19 19:01:20.000 231 33751.90 162.98 17102.07 37836.92 2017-08-19 19:01:21.000 231 33751.88 162.99 17102.07 88888.00 2017-08-19 19:01:22.000 231 33751.84 162.97 17102.08 88888.00 2017-08-19 19:01:23.000 231 33751.82 162.95 17102.04 88888.00 2017-08-19 19:01:24.000 231 33751.77 162.95 17102.05 88888.00 2017-08-19 19:01:25.000 231 33751.77 163.00 17101.97 37836.82 2017-08-19 19:01:26.000 231 33751.73 162.95 17101.99 88888.00 2017-08-19 19:01:27.000 231 33751.73 162.96 17102.04 88888.00 2017-08-19 19:01:28.000 231 33751.76 163.01 17102.02 88888.00 2017-08-19 19:01:29.000 231 33751.74 162.98 17102.05 88888.00 2017-08-19 19:01:30.000 231 33751.73 162.94 17102.07 37836.78 2017-08-19 19:01:31.000 231 33751.71 162.93 17102.04 88888.00 2017-08-19 19:01:32.000 231 33751.69 162.93 17102.02 88888.00 2017-08-19 19:01:33.000 231 33751.70 162.95 17102.02 88888.00 2017-08-19 19:01:34.000 231 33751.71 162.94 17102.04 88888.00 2017-08-19 19:01:35.000 231 33751.74 162.93 17102.04 37836.65 2017-08-19 19:01:36.000 231 33751.74 162.86 17102.05 88888.00 2017-08-19 19:01:37.000 231 33751.74 162.81 17102.04 88888.00 2017-08-19 19:01:38.000 231 33751.72 162.79 17102.08 88888.00 2017-08-19 19:01:39.000 231 33751.69 162.81 17102.07 88888.00 2017-08-19 19:01:40.000 231 33751.69 162.79 17102.00 37836.81 2017-08-19 19:01:41.000 231 33751.72 162.79 17102.01 88888.00 2017-08-19 19:01:42.000 231 33751.71 162.79 17102.01 88888.00 2017-08-19 19:01:43.000 231 33751.69 162.77 17102.00 88888.00 2017-08-19 19:01:44.000 231 33751.65 162.77 17102.01 88888.00 2017-08-19 19:01:45.000 231 33751.62 162.77 17102.02 37836.65 2017-08-19 19:01:46.000 231 33751.65 162.79 17101.98 88888.00 2017-08-19 19:01:47.000 231 33751.63 162.80 17101.98 88888.00 2017-08-19 19:01:48.000 231 33751.61 162.83 17101.99 88888.00 2017-08-19 19:01:49.000 231 33751.56 162.84 17102.01 88888.00 2017-08-19 19:01:50.000 231 33751.53 162.86 17102.03 37836.67 2017-08-19 19:01:51.000 231 33751.53 162.88 17102.02 88888.00 2017-08-19 19:01:52.000 231 33751.56 162.88 17102.06 88888.00 2017-08-19 19:01:53.000 231 33751.56 162.87 17102.06 88888.00 2017-08-19 19:01:54.000 231 33751.56 162.90 17102.10 88888.00 2017-08-19 19:01:55.000 231 33751.54 162.92 17102.08 37836.62 2017-08-19 19:01:56.000 231 33751.54 162.92 17102.07 88888.00 2017-08-19 19:01:57.000 231 33751.54 162.95 17102.05 88888.00 2017-08-19 19:01:58.000 231 33751.48 162.96 17102.06 88888.00 2017-08-19 19:01:59.000 231 33751.49 162.92 17102.04 88888.00 2017-08-19 19:02:00.000 231 33751.49 162.94 17102.04 37836.68 2017-08-19 19:02:01.000 231 33751.50 162.91 17102.04 88888.00 2017-08-19 19:02:02.000 231 33751.53 162.94 17102.04 88888.00 2017-08-19 19:02:03.000 231 33751.54 162.89 17102.05 88888.00 2017-08-19 19:02:04.000 231 33751.56 162.86 17102.06 88888.00 2017-08-19 19:02:05.000 231 33751.55 162.86 17102.04 37836.60 2017-08-19 19:02:06.000 231 33751.55 162.90 17102.04 88888.00 2017-08-19 19:02:07.000 231 33751.56 162.92 17101.99 88888.00 2017-08-19 19:02:08.000 231 33751.55 162.89 17102.00 88888.00 2017-08-19 19:02:09.000 231 33751.57 162.83 17102.02 88888.00 2017-08-19 19:02:10.000 231 33751.57 162.80 17102.07 37836.60 2017-08-19 19:02:11.000 231 33751.54 162.78 17102.06 88888.00 2017-08-19 19:02:12.000 231 33751.53 162.77 17102.05 88888.00 2017-08-19 19:02:13.000 231 33751.56 162.76 17102.05 88888.00 2017-08-19 19:02:14.000 231 33751.52 162.79 17102.05 88888.00 2017-08-19 19:02:15.000 231 33751.48 162.75 17102.09 37836.58 2017-08-19 19:02:16.000 231 33751.49 162.82 17102.08 88888.00 2017-08-19 19:02:17.000 231 33751.48 162.85 17102.08 88888.00 2017-08-19 19:02:18.000 231 33751.42 162.85 17102.06 88888.00 2017-08-19 19:02:19.000 231 33751.40 162.84 17102.05 88888.00 2017-08-19 19:02:20.000 231 33751.42 162.84 17102.06 37836.64 2017-08-19 19:02:21.000 231 33751.46 162.81 17102.06 88888.00 2017-08-19 19:02:22.000 231 33751.47 162.84 17102.08 88888.00 2017-08-19 19:02:23.000 231 33751.49 162.84 17102.10 88888.00 2017-08-19 19:02:24.000 231 33751.48 162.78 17102.06 88888.00 2017-08-19 19:02:25.000 231 33751.50 162.78 17102.03 37836.61 2017-08-19 19:02:26.000 231 33751.49 162.82 17102.06 88888.00 2017-08-19 19:02:27.000 231 33751.50 162.83 17102.04 88888.00 2017-08-19 19:02:28.000 231 33751.53 162.79 17102.04 88888.00 2017-08-19 19:02:29.000 231 33751.57 162.74 17102.04 88888.00 2017-08-19 19:02:30.000 231 33751.60 162.75 17102.03 37836.56 2017-08-19 19:02:31.000 231 33751.63 162.76 17102.06 88888.00 2017-08-19 19:02:32.000 231 33751.63 162.80 17102.04 88888.00 2017-08-19 19:02:33.000 231 33751.64 162.81 17102.04 88888.00 2017-08-19 19:02:34.000 231 33751.64 162.78 17102.05 88888.00 2017-08-19 19:02:35.000 231 33751.65 162.73 17102.03 37836.76 2017-08-19 19:02:36.000 231 33751.64 162.73 17101.99 88888.00 2017-08-19 19:02:37.000 231 33751.62 162.73 17101.98 88888.00 2017-08-19 19:02:38.000 231 33751.63 162.79 17101.99 88888.00 2017-08-19 19:02:39.000 231 33751.61 162.82 17101.99 88888.00 2017-08-19 19:02:40.000 231 33751.56 162.81 17101.97 37836.71 2017-08-19 19:02:41.000 231 33751.53 162.81 17101.98 88888.00 2017-08-19 19:02:42.000 231 33751.54 162.84 17101.99 88888.00 2017-08-19 19:02:43.000 231 33751.49 162.80 17101.99 88888.00 2017-08-19 19:02:44.000 231 33751.45 162.74 17102.00 88888.00 2017-08-19 19:02:45.000 231 33751.41 162.73 17102.03 37836.49 2017-08-19 19:02:46.000 231 33751.37 162.71 17102.02 88888.00 2017-08-19 19:02:47.000 231 33751.35 162.69 17101.98 88888.00 2017-08-19 19:02:48.000 231 33751.32 162.68 17102.03 88888.00 2017-08-19 19:02:49.000 231 33751.35 162.69 17102.07 88888.00 2017-08-19 19:02:50.000 231 33751.34 162.69 17102.08 37836.53 2017-08-19 19:02:51.000 231 33751.34 162.64 17102.06 88888.00 2017-08-19 19:02:52.000 231 33751.35 162.62 17102.07 88888.00 2017-08-19 19:02:53.000 231 33751.38 162.64 17102.06 88888.00 2017-08-19 19:02:54.000 231 33751.41 162.66 17102.07 88888.00 2017-08-19 19:02:55.000 231 33751.40 162.65 17102.09 37836.51 2017-08-19 19:02:56.000 231 33751.41 162.67 17102.07 88888.00 2017-08-19 19:02:57.000 231 33751.43 162.65 17102.10 88888.00 2017-08-19 19:02:58.000 231 33751.48 162.65 17102.09 88888.00 2017-08-19 19:02:59.000 231 33751.51 162.62 17102.07 88888.00 2017-08-19 19:03:00.000 231 33751.54 162.58 17102.10 37836.53 2017-08-19 19:03:01.000 231 33751.52 162.57 17102.10 88888.00 2017-08-19 19:03:02.000 231 33751.55 162.59 17102.09 88888.00 2017-08-19 19:03:03.000 231 33751.55 162.60 17102.07 88888.00 2017-08-19 19:03:04.000 231 33751.60 162.61 17102.07 88888.00 2017-08-19 19:03:05.000 231 33751.61 162.59 17102.10 37836.53 2017-08-19 19:03:06.000 231 33751.64 162.61 17102.07 88888.00 2017-08-19 19:03:07.000 231 33751.63 162.59 17102.07 88888.00 2017-08-19 19:03:08.000 231 33751.62 162.61 17102.08 88888.00 2017-08-19 19:03:09.000 231 33751.63 162.59 17102.08 88888.00 2017-08-19 19:03:10.000 231 33751.63 162.55 17102.06 37836.79 2017-08-19 19:03:11.000 231 33751.64 162.58 17102.06 88888.00 2017-08-19 19:03:12.000 231 33751.64 162.64 17102.06 88888.00 2017-08-19 19:03:13.000 231 33751.68 162.67 17102.10 88888.00 2017-08-19 19:03:14.000 231 33751.67 162.67 17102.07 88888.00 2017-08-19 19:03:15.000 231 33751.65 162.63 17102.05 37836.78 2017-08-19 19:03:16.000 231 33751.71 162.62 17102.06 88888.00 2017-08-19 19:03:17.000 231 33751.66 162.61 17102.07 88888.00 2017-08-19 19:03:18.000 231 33751.62 162.59 17102.09 88888.00 2017-08-19 19:03:19.000 231 33751.59 162.57 17102.10 88888.00 2017-08-19 19:03:20.000 231 33751.64 162.59 17102.10 37836.78 2017-08-19 19:03:21.000 231 33751.67 162.58 17102.08 88888.00 2017-08-19 19:03:22.000 231 33751.67 162.54 17102.06 88888.00 2017-08-19 19:03:23.000 231 33751.62 162.56 17102.06 88888.00 2017-08-19 19:03:24.000 231 33751.60 162.57 17102.07 88888.00 2017-08-19 19:03:25.000 231 33751.65 162.56 17102.07 37836.65 2017-08-19 19:03:26.000 231 33751.67 162.57 17102.06 88888.00 2017-08-19 19:03:27.000 231 33751.70 162.57 17102.09 88888.00 2017-08-19 19:03:28.000 231 33751.69 162.57 17102.09 88888.00 2017-08-19 19:03:29.000 231 33751.72 162.58 17102.08 88888.00 2017-08-19 19:03:30.000 231 33751.73 162.57 17102.07 37836.78 2017-08-19 19:03:31.000 231 33751.70 162.54 17102.09 88888.00 2017-08-19 19:03:32.000 231 33751.66 162.53 17102.10 88888.00 2017-08-19 19:03:33.000 231 33751.65 162.50 17102.11 88888.00 2017-08-19 19:03:34.000 231 33751.68 162.48 17102.10 88888.00 2017-08-19 19:03:35.000 231 33751.69 162.47 17102.10 37836.78 2017-08-19 19:03:36.000 231 33751.67 162.45 17102.11 88888.00 2017-08-19 19:03:37.000 231 33751.67 162.46 17102.10 88888.00 2017-08-19 19:03:38.000 231 33751.66 162.46 17102.14 88888.00 2017-08-19 19:03:39.000 231 33751.67 162.42 17102.15 88888.00 2017-08-19 19:03:40.000 231 33751.67 162.41 17102.15 37836.81 2017-08-19 19:03:41.000 231 33751.68 162.42 17102.16 88888.00 2017-08-19 19:03:42.000 231 33751.67 162.40 17102.11 88888.00 2017-08-19 19:03:43.000 231 33751.68 162.38 17102.14 88888.00 2017-08-19 19:03:44.000 231 33751.67 162.35 17102.14 88888.00 2017-08-19 19:03:45.000 231 33751.67 162.34 17102.13 37836.74 2017-08-19 19:03:46.000 231 33751.67 162.33 17102.14 88888.00 2017-08-19 19:03:47.000 231 33751.75 162.36 17102.14 88888.00 2017-08-19 19:03:48.000 231 33751.73 162.38 17102.14 88888.00 2017-08-19 19:03:49.000 231 33751.74 162.39 17102.13 88888.00 2017-08-19 19:03:50.000 231 33751.79 162.38 17102.11 37836.88 2017-08-19 19:03:51.000 231 33751.80 162.38 17102.14 88888.00 2017-08-19 19:03:52.000 231 33751.77 162.40 17102.16 88888.00 2017-08-19 19:03:53.000 231 33751.71 162.43 17102.15 88888.00 2017-08-19 19:03:54.000 231 33751.68 162.45 17102.12 88888.00 2017-08-19 19:03:55.000 231 33751.70 162.50 17102.13 37836.85 2017-08-19 19:03:56.000 231 33751.68 162.47 17102.13 88888.00 2017-08-19 19:03:57.000 231 33751.65 162.45 17102.14 88888.00 2017-08-19 19:03:58.000 231 33751.61 162.46 17102.13 88888.00 2017-08-19 19:03:59.000 231 33751.59 162.45 17102.13 88888.00 2017-08-19 19:04:00.000 231 33751.57 162.46 17102.14 37836.62 2017-08-19 19:04:01.000 231 33751.51 162.49 17102.13 88888.00 2017-08-19 19:04:02.000 231 33751.48 162.52 17102.11 88888.00 2017-08-19 19:04:03.000 231 33751.49 162.50 17102.09 88888.00 2017-08-19 19:04:04.000 231 33751.46 162.49 17102.09 88888.00 2017-08-19 19:04:05.000 231 33751.44 162.51 17102.10 37836.61 2017-08-19 19:04:06.000 231 33751.42 162.51 17102.09 88888.00 2017-08-19 19:04:07.000 231 33751.40 162.55 17102.09 88888.00 2017-08-19 19:04:08.000 231 33751.42 162.61 17102.14 88888.00 2017-08-19 19:04:09.000 231 33751.39 162.60 17102.16 88888.00 2017-08-19 19:04:10.000 231 33751.36 162.57 17102.14 37836.65 2017-08-19 19:04:11.000 231 33751.33 162.54 17102.13 88888.00 2017-08-19 19:04:12.000 231 33751.38 162.60 17102.16 88888.00 2017-08-19 19:04:13.000 231 33751.41 162.58 17102.13 88888.00 2017-08-19 19:04:14.000 231 33751.40 162.55 17102.12 88888.00 2017-08-19 19:04:15.000 231 33751.40 162.52 17102.11 37836.57 2017-08-19 19:04:16.000 231 33751.42 162.54 17102.13 88888.00 2017-08-19 19:04:17.000 231 33751.42 162.56 17102.14 88888.00 2017-08-19 19:04:18.000 231 33751.43 162.59 17102.13 88888.00 2017-08-19 19:04:19.000 231 33751.44 162.52 17102.11 88888.00 2017-08-19 19:04:20.000 231 33751.45 162.51 17102.14 37836.61 2017-08-19 19:04:21.000 231 33751.44 162.52 17102.13 88888.00 2017-08-19 19:04:22.000 231 33751.49 162.51 17102.13 88888.00 2017-08-19 19:04:23.000 231 33751.52 162.49 17102.13 88888.00 2017-08-19 19:04:24.000 231 33751.50 162.48 17102.15 88888.00 2017-08-19 19:04:25.000 231 33751.49 162.51 17102.17 37836.62 2017-08-19 19:04:26.000 231 33751.47 162.54 17102.15 88888.00 2017-08-19 19:04:27.000 231 33751.47 162.55 17102.16 88888.00 2017-08-19 19:04:28.000 231 33751.48 162.51 17102.12 88888.00 2017-08-19 19:04:29.000 231 33751.46 162.50 17102.10 88888.00 2017-08-19 19:04:30.000 231 33751.45 162.53 17102.10 37836.64 2017-08-19 19:04:31.000 231 33751.43 162.58 17102.11 88888.00 2017-08-19 19:04:32.000 231 33751.43 162.62 17102.13 88888.00 2017-08-19 19:04:33.000 231 33751.42 162.62 17102.11 88888.00 2017-08-19 19:04:34.000 231 33751.36 162.62 17102.15 88888.00 2017-08-19 19:04:35.000 231 33751.31 162.59 17102.15 37836.53 2017-08-19 19:04:36.000 231 33751.28 162.63 17102.16 88888.00 2017-08-19 19:04:37.000 231 33751.27 162.65 17102.15 88888.00 2017-08-19 19:04:38.000 231 33751.23 162.67 17102.13 88888.00 2017-08-19 19:04:39.000 231 33751.19 162.65 17102.10 88888.00 2017-08-19 19:04:40.000 231 33751.16 162.65 17102.11 37836.40 2017-08-19 19:04:41.000 231 33751.15 162.67 17102.14 88888.00 2017-08-19 19:04:42.000 231 33751.13 162.68 17102.16 88888.00 2017-08-19 19:04:43.000 231 33751.13 162.63 17102.19 88888.00 2017-08-19 19:04:44.000 231 33751.16 162.59 17102.17 88888.00 2017-08-19 19:04:45.000 231 33751.16 162.57 17102.18 37836.21 2017-08-19 19:04:46.000 231 33751.16 162.57 17102.19 88888.00 2017-08-19 19:04:47.000 231 33751.12 162.56 17102.17 88888.00 2017-08-19 19:04:48.000 231 33751.13 162.60 17102.15 88888.00 2017-08-19 19:04:49.000 231 33751.14 162.62 17102.17 88888.00 2017-08-19 19:04:50.000 231 33751.13 162.58 17102.17 37836.32 2017-08-19 19:04:51.000 231 33751.19 162.53 17102.17 88888.00 2017-08-19 19:04:52.000 231 33751.20 162.50 17102.17 88888.00 2017-08-19 19:04:53.000 231 33751.21 162.54 17102.18 88888.00 2017-08-19 19:04:54.000 231 33751.24 162.58 17102.19 88888.00 2017-08-19 19:04:55.000 231 33751.29 162.59 17102.20 37836.46 2017-08-19 19:04:56.000 231 33751.34 162.58 17102.18 88888.00 2017-08-19 19:04:57.000 231 33751.34 162.61 17102.14 88888.00 2017-08-19 19:04:58.000 231 33751.34 162.61 17102.16 88888.00 2017-08-19 19:04:59.000 231 33751.35 162.61 17102.15 88888.00 2017-08-19 19:05:00.000 231 33751.38 162.60 17102.14 37836.46 2017-08-19 19:05:01.000 231 33751.40 162.60 17102.19 88888.00 2017-08-19 19:05:02.000 231 33751.41 162.58 17102.20 88888.00 2017-08-19 19:05:03.000 231 33751.45 162.55 17102.17 88888.00 2017-08-19 19:05:04.000 231 33751.46 162.63 17102.16 88888.00 2017-08-19 19:05:05.000 231 33751.45 162.65 17102.18 37836.43 2017-08-19 19:05:06.000 231 33751.43 162.68 17102.17 88888.00 2017-08-19 19:05:07.000 231 33751.42 162.69 17102.13 88888.00 2017-08-19 19:05:08.000 231 33751.38 162.69 17102.11 88888.00 2017-08-19 19:05:09.000 231 33751.36 162.67 17102.10 88888.00 2017-08-19 19:05:10.000 231 33751.36 162.69 17102.16 37836.53 2017-08-19 19:05:11.000 231 33751.35 162.72 17102.13 88888.00 2017-08-19 19:05:12.000 231 33751.30 162.74 17102.12 88888.00 2017-08-19 19:05:13.000 231 33751.27 162.81 17102.09 88888.00 2017-08-19 19:05:14.000 231 33751.18 162.79 17102.15 88888.00 2017-08-19 19:05:15.000 231 33751.12 162.75 17102.20 37836.35 2017-08-19 19:05:16.000 231 33751.13 162.80 17102.19 88888.00 2017-08-19 19:05:17.000 231 33751.15 162.79 17102.20 88888.00 2017-08-19 19:05:18.000 231 33751.15 162.77 17102.19 88888.00 2017-08-19 19:05:19.000 231 33751.14 162.81 17102.19 88888.00 2017-08-19 19:05:20.000 231 33751.14 162.82 17102.21 37836.42 2017-08-19 19:05:21.000 231 33751.12 162.82 17102.24 88888.00 2017-08-19 19:05:22.000 231 33751.13 162.80 17102.24 88888.00 2017-08-19 19:05:23.000 231 33751.15 162.80 17102.23 88888.00 2017-08-19 19:05:24.000 231 33751.18 162.79 17102.25 88888.00 2017-08-19 19:05:25.000 231 33751.22 162.77 17102.23 37836.24 2017-08-19 19:05:26.000 231 33751.26 162.73 17102.18 88888.00 2017-08-19 19:05:27.000 231 33751.27 162.71 17102.17 88888.00 2017-08-19 19:05:28.000 231 33751.32 162.69 17102.19 88888.00 2017-08-19 19:05:29.000 231 33751.38 162.67 17102.19 88888.00 2017-08-19 19:05:30.000 231 33751.37 162.71 17102.17 37836.46 2017-08-19 19:05:31.000 231 33751.40 162.67 17102.14 88888.00 2017-08-19 19:05:32.000 231 33751.41 162.63 17102.09 88888.00 2017-08-19 19:05:33.000 231 33751.41 162.65 17102.10 88888.00 2017-08-19 19:05:34.000 231 33751.40 162.66 17102.10 88888.00 2017-08-19 19:05:35.000 231 33751.40 162.63 17102.10 37836.53 2017-08-19 19:05:36.000 231 33751.43 162.64 17102.10 88888.00 2017-08-19 19:05:37.000 231 33751.42 162.65 17102.10 88888.00 2017-08-19 19:05:38.000 231 33751.43 162.66 17102.14 88888.00 2017-08-19 19:05:39.000 231 33751.40 162.67 17102.15 88888.00 2017-08-19 19:05:40.000 231 33751.40 162.73 17102.15 37836.53 2017-08-19 19:05:41.000 231 33751.44 162.75 17102.18 88888.00 2017-08-19 19:05:42.000 231 33751.38 162.75 17102.17 88888.00 2017-08-19 19:05:43.000 231 33751.36 162.73 17102.16 88888.00 2017-08-19 19:05:44.000 231 33751.35 162.72 17102.16 88888.00 2017-08-19 19:05:45.000 231 33751.38 162.78 17102.20 37836.46 2017-08-19 19:05:46.000 231 33751.39 162.82 17102.20 88888.00 2017-08-19 19:05:47.000 231 33751.37 162.82 17102.18 88888.00 2017-08-19 19:05:48.000 231 33751.37 162.76 17102.18 88888.00 2017-08-19 19:05:49.000 231 33751.38 162.73 17102.16 88888.00 2017-08-19 19:05:50.000 231 33751.36 162.71 17102.15 37836.51 2017-08-19 19:05:51.000 231 33751.38 162.73 17102.13 88888.00 2017-08-19 19:05:52.000 231 33751.37 162.73 17102.11 88888.00 2017-08-19 19:05:53.000 231 33751.40 162.67 17102.13 88888.00 2017-08-19 19:05:54.000 231 33751.42 162.67 17102.14 88888.00 2017-08-19 19:05:55.000 231 33751.42 162.65 17102.15 37836.60 2017-08-19 19:05:56.000 231 33751.44 162.65 17102.15 88888.00 2017-08-19 19:05:57.000 231 33751.39 162.63 17102.11 88888.00 2017-08-19 19:05:58.000 231 33751.44 162.64 17102.14 88888.00 2017-08-19 19:05:59.000 231 33751.45 162.66 17102.17 88888.00 2017-08-19 19:06:00.000 231 33751.51 162.67 17102.16 37836.65 2017-08-19 19:06:01.000 231 33751.53 162.69 17102.17 88888.00 2017-08-19 19:06:02.000 231 33751.51 162.70 17102.15 88888.00 2017-08-19 19:06:03.000 231 33751.53 162.69 17102.10 88888.00 2017-08-19 19:06:04.000 231 33751.51 162.67 17102.05 88888.00 2017-08-19 19:06:05.000 231 33751.53 162.61 17102.04 37836.64 2017-08-19 19:06:06.000 231 33751.56 162.56 17102.08 88888.00 2017-08-19 19:06:07.000 231 33751.58 162.60 17102.06 88888.00 2017-08-19 19:06:08.000 231 33751.61 162.61 17102.05 88888.00 2017-08-19 19:06:09.000 231 33751.61 162.54 17102.04 88888.00 2017-08-19 19:06:10.000 231 33751.61 162.51 17102.01 37836.67 2017-08-19 19:06:11.000 231 33751.62 162.49 17102.06 88888.00 2017-08-19 19:06:12.000 231 33751.60 162.50 17102.06 88888.00 2017-08-19 19:06:13.000 231 33751.63 162.51 17102.05 88888.00 2017-08-19 19:06:14.000 231 33751.67 162.50 17102.03 88888.00 2017-08-19 19:06:15.000 231 33751.69 162.48 17102.05 37836.76 2017-08-19 19:06:16.000 231 33751.72 162.48 17102.07 88888.00 2017-08-19 19:06:17.000 231 33751.72 162.44 17102.07 88888.00 2017-08-19 19:06:18.000 231 33751.75 162.42 17102.07 88888.00 2017-08-19 19:06:19.000 231 33751.78 162.41 17101.99 88888.00 2017-08-19 19:06:20.000 231 33751.83 162.36 17101.98 37836.71 2017-08-19 19:06:21.000 231 33751.85 162.35 17102.03 88888.00 2017-08-19 19:06:22.000 231 33751.87 162.41 17102.05 88888.00 2017-08-19 19:06:23.000 231 33751.90 162.42 17102.07 88888.00 2017-08-19 19:06:24.000 231 33751.92 162.45 17102.06 88888.00 2017-08-19 19:06:25.000 231 33751.94 162.43 17102.04 37836.94 2017-08-19 19:06:26.000 231 33751.96 162.40 17102.00 88888.00 2017-08-19 19:06:27.000 231 33751.96 162.35 17101.98 88888.00 2017-08-19 19:06:28.000 231 33751.97 162.38 17102.02 88888.00 2017-08-19 19:06:29.000 231 33751.97 162.39 17102.04 88888.00 2017-08-19 19:06:30.000 231 33751.96 162.36 17102.05 37837.00 2017-08-19 19:06:31.000 231 33752.01 162.32 17102.06 88888.00 2017-08-19 19:06:32.000 231 33752.00 162.31 17102.05 88888.00 2017-08-19 19:06:33.000 231 33751.94 162.31 17102.06 88888.00 2017-08-19 19:06:34.000 231 33751.97 162.31 17102.09 88888.00 2017-08-19 19:06:35.000 231 33751.96 162.30 17102.09 37837.03 2017-08-19 19:06:36.000 231 33751.96 162.32 17102.07 88888.00 2017-08-19 19:06:37.000 231 33751.95 162.29 17102.07 88888.00 2017-08-19 19:06:38.000 231 33751.95 162.30 17102.05 88888.00 2017-08-19 19:06:39.000 231 33751.91 162.30 17102.07 88888.00 2017-08-19 19:06:40.000 231 33751.93 162.30 17102.07 37837.03 2017-08-19 19:06:41.000 231 33751.90 162.29 17102.07 88888.00 2017-08-19 19:06:42.000 231 33751.88 162.29 17102.08 88888.00 2017-08-19 19:06:43.000 231 33751.91 162.25 17102.09 88888.00 2017-08-19 19:06:44.000 231 33751.93 162.30 17102.08 88888.00 2017-08-19 19:06:45.000 231 33751.96 162.28 17102.11 37837.04 2017-08-19 19:06:46.000 231 33752.00 162.26 17102.08 88888.00 2017-08-19 19:06:47.000 231 33752.04 162.22 17102.01 88888.00 2017-08-19 19:06:48.000 231 33752.08 162.21 17102.02 88888.00 2017-08-19 19:06:49.000 231 33752.13 162.28 17102.03 88888.00 2017-08-19 19:06:50.000 231 33752.12 162.24 17102.01 37837.12 2017-08-19 19:06:51.000 231 33752.13 162.21 17102.02 88888.00 2017-08-19 19:06:52.000 231 33752.15 162.18 17102.02 88888.00 2017-08-19 19:06:53.000 231 33752.19 162.20 17102.02 88888.00 2017-08-19 19:06:54.000 231 33752.21 162.18 17102.06 88888.00 2017-08-19 19:06:55.000 231 33752.21 162.14 17102.03 37837.22 2017-08-19 19:06:56.000 231 33752.22 162.09 17102.03 88888.00 2017-08-19 19:06:57.000 231 33752.22 162.08 17102.06 88888.00 2017-08-19 19:06:58.000 231 33752.25 162.09 17102.03 88888.00 2017-08-19 19:06:59.000 231 33752.27 162.06 17102.02 88888.00 2017-08-19 19:07:00.000 231 33752.27 162.02 17102.01 37837.35 2017-08-19 19:07:01.000 231 33752.27 162.05 17102.03 88888.00 2017-08-19 19:07:02.000 231 33752.32 162.02 17102.03 88888.00 2017-08-19 19:07:03.000 231 33752.37 162.03 17102.01 88888.00 2017-08-19 19:07:04.000 231 33752.38 161.97 17102.05 88888.00 2017-08-19 19:07:05.000 231 33752.37 161.97 17102.03 37837.29 2017-08-19 19:07:06.000 231 33752.34 162.02 17102.01 88888.00 2017-08-19 19:07:07.000 231 33752.29 162.00 17102.04 88888.00 2017-08-19 19:07:08.000 231 33752.29 162.01 17102.05 88888.00 2017-08-19 19:07:09.000 231 33752.35 162.04 17102.04 88888.00 2017-08-19 19:07:10.000 231 33752.37 161.99 17102.06 37837.39 2017-08-19 19:07:11.000 231 33752.40 161.98 17102.09 88888.00 2017-08-19 19:07:12.000 231 33752.42 162.01 17102.10 88888.00 2017-08-19 19:07:13.000 231 33752.40 161.98 17102.08 88888.00 2017-08-19 19:07:14.000 231 33752.38 161.96 17102.09 88888.00 2017-08-19 19:07:15.000 231 33752.38 161.95 17102.10 37837.38 2017-08-19 19:07:16.000 231 33752.40 161.93 17102.07 88888.00 2017-08-19 19:07:17.000 231 33752.42 161.90 17102.07 88888.00 2017-08-19 19:07:18.000 231 33752.45 161.91 17102.08 88888.00 2017-08-19 19:07:19.000 231 33752.44 161.92 17102.04 88888.00 2017-08-19 19:07:20.000 231 33752.51 161.91 17102.04 37837.40 2017-08-19 19:07:21.000 231 33752.48 161.85 17102.04 88888.00 2017-08-19 19:07:22.000 231 33752.49 161.81 17102.06 88888.00 2017-08-19 19:07:23.000 231 33752.50 161.80 17102.05 88888.00 2017-08-19 19:07:24.000 231 33752.51 161.80 17102.04 88888.00 2017-08-19 19:07:25.000 231 33752.50 161.80 17102.04 37837.56 2017-08-19 19:07:26.000 231 33752.51 161.78 17102.05 88888.00 2017-08-19 19:07:27.000 231 33752.55 161.76 17102.00 88888.00 2017-08-19 19:07:28.000 231 33752.55 161.74 17102.00 88888.00 2017-08-19 19:07:29.000 231 33752.57 161.74 17102.04 88888.00 2017-08-19 19:07:30.000 231 33752.63 161.71 17102.04 37837.44 2017-08-19 19:07:31.000 231 33752.59 161.73 17102.03 88888.00 2017-08-19 19:07:32.000 231 33752.54 161.75 17102.04 88888.00 2017-08-19 19:07:33.000 231 33752.54 161.75 17102.03 88888.00 2017-08-19 19:07:34.000 231 33752.54 161.77 17102.06 88888.00 2017-08-19 19:07:35.000 231 33752.55 161.73 17102.04 37837.60 2017-08-19 19:07:36.000 231 33752.54 161.70 17102.07 88888.00 2017-08-19 19:07:37.000 231 33752.56 161.73 17102.05 88888.00 2017-08-19 19:07:38.000 231 33752.55 161.72 17102.06 88888.00 2017-08-19 19:07:39.000 231 33752.56 161.68 17102.06 88888.00 2017-08-19 19:07:40.000 231 33752.53 161.68 17102.06 37837.53 2017-08-19 19:07:41.000 231 33752.49 161.66 17102.07 88888.00 2017-08-19 19:07:42.000 231 33752.53 161.63 17102.05 88888.00 2017-08-19 19:07:43.000 231 33752.53 161.60 17102.00 88888.00 2017-08-19 19:07:44.000 231 33752.52 161.56 17102.02 88888.00 2017-08-19 19:07:45.000 231 33752.56 161.57 17102.07 37837.50 2017-08-19 19:07:46.000 231 33752.54 161.59 17102.03 88888.00 2017-08-19 19:07:47.000 231 33752.52 161.57 17102.00 88888.00 2017-08-19 19:07:48.000 231 33752.53 161.54 17102.00 88888.00 2017-08-19 19:07:49.000 231 33752.52 161.54 17102.01 88888.00 2017-08-19 19:07:50.000 231 33752.57 161.52 17102.03 37837.49 2017-08-19 19:07:51.000 231 33752.58 161.51 17102.01 88888.00 2017-08-19 19:07:52.000 231 33752.57 161.48 17102.02 88888.00 2017-08-19 19:07:53.000 231 33752.57 161.47 17101.99 88888.00 2017-08-19 19:07:54.000 231 33752.56 161.52 17102.01 88888.00 2017-08-19 19:07:55.000 231 33752.58 161.51 17102.03 37837.60 2017-08-19 19:07:56.000 231 33752.60 161.48 17101.98 88888.00 2017-08-19 19:07:57.000 231 33752.59 161.46 17102.01 88888.00 2017-08-19 19:07:58.000 231 33752.64 161.41 17101.99 88888.00 2017-08-19 19:07:59.000 231 33752.63 161.37 17101.98 88888.00 2017-08-19 19:08:00.000 231 33752.64 161.39 17101.98 37837.61 2017-08-19 19:08:01.000 231 33752.65 161.41 17102.01 88888.00 2017-08-19 19:08:02.000 231 33752.67 161.42 17102.02 88888.00 2017-08-19 19:08:03.000 231 33752.67 161.38 17101.99 88888.00 2017-08-19 19:08:04.000 231 33752.70 161.36 17101.96 88888.00 2017-08-19 19:08:05.000 231 33752.68 161.31 17101.93 37837.56 2017-08-19 19:08:06.000 231 33752.65 161.28 17101.92 88888.00 2017-08-19 19:08:07.000 231 33752.66 161.29 17101.97 88888.00 2017-08-19 19:08:08.000 231 33752.66 161.31 17101.98 88888.00 2017-08-19 19:08:09.000 231 33752.69 161.32 17101.97 88888.00 2017-08-19 19:08:10.000 231 33752.69 161.37 17101.99 37837.56 2017-08-19 19:08:11.000 231 33752.64 161.31 17101.99 88888.00 2017-08-19 19:08:12.000 231 33752.62 161.32 17102.00 88888.00 2017-08-19 19:08:13.000 231 33752.59 161.30 17102.02 88888.00 2017-08-19 19:08:14.000 231 33752.59 161.36 17102.00 88888.00 2017-08-19 19:08:15.000 231 33752.59 161.36 17101.95 37837.53 2017-08-19 19:08:16.000 231 33752.59 161.35 17101.93 88888.00 2017-08-19 19:08:17.000 231 33752.54 161.37 17101.97 88888.00 2017-08-19 19:08:18.000 231 33752.52 161.32 17101.97 88888.00 2017-08-19 19:08:19.000 231 33752.53 161.30 17101.95 88888.00 2017-08-19 19:08:20.000 231 33752.54 161.33 17101.98 37837.39 2017-08-19 19:08:21.000 231 33752.56 161.35 17102.02 88888.00 2017-08-19 19:08:22.000 231 33752.53 161.31 17102.00 88888.00 2017-08-19 19:08:23.000 231 33752.50 161.32 17101.97 88888.00 2017-08-19 19:08:24.000 231 33752.52 161.30 17101.97 88888.00 2017-08-19 19:08:25.000 231 33752.53 161.26 17101.99 37837.43 2017-08-19 19:08:26.000 231 33752.49 161.25 17102.00 88888.00 2017-08-19 19:08:27.000 231 33752.49 161.27 17102.03 88888.00 2017-08-19 19:08:28.000 231 33752.51 161.32 17102.02 88888.00 2017-08-19 19:08:29.000 231 33752.48 161.29 17102.01 88888.00 2017-08-19 19:08:30.000 231 33752.47 161.29 17102.02 37837.40 2017-08-19 19:08:31.000 231 33752.47 161.27 17102.01 88888.00 2017-08-19 19:08:32.000 231 33752.46 161.28 17102.00 88888.00 2017-08-19 19:08:33.000 231 33752.41 161.30 17102.02 88888.00 2017-08-19 19:08:34.000 231 33752.39 161.29 17102.05 88888.00 2017-08-19 19:08:35.000 231 33752.40 161.30 17102.03 37837.46 2017-08-19 19:08:36.000 231 33752.43 161.31 17102.03 88888.00 2017-08-19 19:08:37.000 231 33752.44 161.34 17102.04 88888.00 2017-08-19 19:08:38.000 231 33752.44 161.31 17102.06 88888.00 2017-08-19 19:08:39.000 231 33752.48 161.30 17102.08 88888.00 2017-08-19 19:08:40.000 231 33752.50 161.23 17102.07 37837.49 2017-08-19 19:08:41.000 231 33752.46 161.21 17102.08 88888.00 2017-08-19 19:08:42.000 231 33752.44 161.21 17102.07 88888.00 2017-08-19 19:08:43.000 231 33752.43 161.19 17102.07 88888.00 2017-08-19 19:08:44.000 231 33752.47 161.20 17102.06 88888.00 2017-08-19 19:08:45.000 231 33752.48 161.20 17102.04 37837.28 2017-08-19 19:08:46.000 231 33752.52 161.24 17102.03 88888.00 2017-08-19 19:08:47.000 231 33752.51 161.22 17102.00 88888.00 2017-08-19 19:08:48.000 231 33752.55 161.25 17102.02 88888.00 2017-08-19 19:08:49.000 231 33752.58 161.26 17102.04 88888.00 2017-08-19 19:08:50.000 231 33752.59 161.24 17102.04 37837.43 2017-08-19 19:08:51.000 231 33752.55 161.24 17102.08 88888.00 2017-08-19 19:08:52.000 231 33752.51 161.22 17102.12 88888.00 2017-08-19 19:08:53.000 231 33752.51 161.23 17102.07 88888.00 2017-08-19 19:08:54.000 231 33752.50 161.20 17102.06 88888.00 2017-08-19 19:08:55.000 231 33752.47 161.19 17102.03 37837.49 2017-08-19 19:08:56.000 231 33752.47 161.17 17102.07 88888.00 2017-08-19 19:08:57.000 231 33752.48 161.19 17102.05 88888.00 2017-08-19 19:08:58.000 231 33752.48 161.22 17102.04 88888.00 2017-08-19 19:08:59.000 231 33752.47 161.20 17102.09 88888.00 2017-08-19 19:09:00.000 231 33752.48 161.21 17102.07 37837.43 2017-08-19 19:09:01.000 231 33752.45 161.21 17102.07 88888.00 2017-08-19 19:09:02.000 231 33752.44 161.20 17102.06 88888.00 2017-08-19 19:09:03.000 231 33752.48 161.20 17102.06 88888.00 2017-08-19 19:09:04.000 231 33752.51 161.19 17102.04 88888.00 2017-08-19 19:09:05.000 231 33752.47 161.18 17102.02 37837.38 2017-08-19 19:09:06.000 231 33752.50 161.19 17102.04 88888.00 2017-08-19 19:09:07.000 231 33752.51 161.19 17102.07 88888.00 2017-08-19 19:09:08.000 231 33752.53 161.19 17102.10 88888.00 2017-08-19 19:09:09.000 231 33752.50 161.21 17102.09 88888.00 2017-08-19 19:09:10.000 231 33752.51 161.23 17102.09 37837.53 2017-08-19 19:09:11.000 231 33752.55 161.23 17102.10 88888.00 2017-08-19 19:09:12.000 231 33752.57 161.25 17102.11 88888.00 2017-08-19 19:09:13.000 231 33752.56 161.22 17102.10 88888.00 2017-08-19 19:09:14.000 231 33752.60 161.21 17102.14 88888.00 2017-08-19 19:09:15.000 231 33752.57 161.21 17102.09 37837.60 2017-08-19 19:09:16.000 231 33752.58 161.21 17102.10 88888.00 2017-08-19 19:09:17.000 231 33752.58 161.24 17102.05 88888.00 2017-08-19 19:09:18.000 231 33752.59 161.25 17102.06 88888.00 2017-08-19 19:09:19.000 231 33752.63 161.24 17102.07 88888.00 2017-08-19 19:09:20.000 231 33752.65 161.25 17102.14 37837.60 2017-08-19 19:09:21.000 231 33752.66 161.24 17102.17 88888.00 2017-08-19 19:09:22.000 231 33752.71 161.25 17102.17 88888.00 2017-08-19 19:09:23.000 231 33752.74 161.25 17102.17 88888.00 2017-08-19 19:09:24.000 231 33752.74 161.26 17102.14 88888.00 2017-08-19 19:09:25.000 231 33752.72 161.22 17102.12 37837.61 2017-08-19 19:09:26.000 231 33752.76 161.21 17102.16 88888.00 2017-08-19 19:09:27.000 231 33752.77 161.23 17102.13 88888.00 2017-08-19 19:09:28.000 231 33752.79 161.25 17102.10 88888.00 2017-08-19 19:09:29.000 231 33752.78 161.21 17102.09 88888.00 2017-08-19 19:09:30.000 231 33752.74 161.20 17102.10 37837.71 2017-08-19 19:09:31.000 231 33752.72 161.21 17102.15 88888.00 2017-08-19 19:09:32.000 231 33752.72 161.22 17102.12 88888.00 2017-08-19 19:09:33.000 231 33752.73 161.20 17102.13 88888.00 2017-08-19 19:09:34.000 231 33752.72 161.19 17102.12 88888.00 2017-08-19 19:09:35.000 231 33752.75 161.19 17102.07 37837.65 2017-08-19 19:09:36.000 231 33752.74 161.19 17102.09 88888.00 2017-08-19 19:09:37.000 231 33752.76 161.26 17102.09 88888.00 2017-08-19 19:09:38.000 231 33752.80 161.24 17102.13 88888.00 2017-08-19 19:09:39.000 231 33752.83 161.19 17102.13 88888.00 2017-08-19 19:09:40.000 231 33752.84 161.25 17102.14 37837.71 2017-08-19 19:09:41.000 231 33752.82 161.25 17102.12 88888.00 2017-08-19 19:09:42.000 231 33752.82 161.25 17102.11 88888.00 2017-08-19 19:09:43.000 231 33752.82 161.22 17102.11 88888.00 2017-08-19 19:09:44.000 231 33752.89 161.25 17102.15 88888.00 2017-08-19 19:09:45.000 231 33752.90 161.22 17102.14 37837.75 2017-08-19 19:09:46.000 231 33752.84 161.22 17102.18 88888.00 2017-08-19 19:09:47.000 231 33752.83 161.21 17102.19 88888.00 2017-08-19 19:09:48.000 231 33752.83 161.23 17102.14 88888.00 2017-08-19 19:09:49.000 231 33752.82 161.24 17102.12 88888.00 2017-08-19 19:09:50.000 231 33752.81 161.22 17102.15 37837.79 2017-08-19 19:09:51.000 231 33752.82 161.24 17102.15 88888.00 2017-08-19 19:09:52.000 231 33752.89 161.25 17102.21 88888.00 2017-08-19 19:09:53.000 231 33752.85 161.19 17102.19 88888.00 2017-08-19 19:09:54.000 231 33752.83 161.18 17102.18 88888.00 2017-08-19 19:09:55.000 231 33752.82 161.19 17102.18 37837.74 2017-08-19 19:09:56.000 231 33752.78 161.18 17102.12 88888.00 2017-08-19 19:09:57.000 231 33752.77 161.17 17102.16 88888.00 2017-08-19 19:09:58.000 231 33752.79 161.18 17102.15 88888.00 2017-08-19 19:09:59.000 231 33752.80 161.20 17102.14 88888.00 2017-08-19 19:10:00.000 231 33752.86 161.20 17102.12 37837.74 2017-08-19 19:10:01.000 231 33752.86 161.20 17102.11 88888.00 2017-08-19 19:10:02.000 231 33752.88 161.18 17102.12 88888.00 2017-08-19 19:10:03.000 231 33752.90 161.15 17102.11 88888.00 2017-08-19 19:10:04.000 231 33752.90 161.16 17102.13 88888.00 2017-08-19 19:10:05.000 231 33752.93 161.17 17102.12 37837.75 2017-08-19 19:10:06.000 231 33752.93 161.16 17102.10 88888.00 2017-08-19 19:10:07.000 231 33752.93 161.15 17102.13 88888.00 2017-08-19 19:10:08.000 231 33752.92 161.12 17102.12 88888.00 2017-08-19 19:10:09.000 231 33752.87 161.16 17102.10 88888.00 2017-08-19 19:10:10.000 231 33752.89 161.17 17102.07 37837.74 2017-08-19 19:10:11.000 231 33752.90 161.19 17102.06 88888.00 2017-08-19 19:10:12.000 231 33752.91 161.16 17102.08 88888.00 2017-08-19 19:10:13.000 231 33752.89 161.19 17102.07 88888.00 2017-08-19 19:10:14.000 231 33752.90 161.22 17102.07 88888.00 2017-08-19 19:10:15.000 231 33752.90 161.22 17102.06 37837.89 2017-08-19 19:10:16.000 231 33752.92 161.25 17102.06 88888.00 2017-08-19 19:10:17.000 231 33752.88 161.26 17102.07 88888.00 2017-08-19 19:10:18.000 231 33752.86 161.21 17102.09 88888.00 2017-08-19 19:10:19.000 231 33752.83 161.23 17102.07 88888.00 2017-08-19 19:10:20.000 231 33752.83 161.24 17102.09 37837.85 2017-08-19 19:10:21.000 231 33752.83 161.22 17102.08 88888.00 2017-08-19 19:10:22.000 231 33752.84 161.18 17102.06 88888.00 2017-08-19 19:10:23.000 231 33752.84 161.18 17102.05 88888.00 2017-08-19 19:10:24.000 231 33752.86 161.21 17102.05 88888.00 2017-08-19 19:10:25.000 231 33752.85 161.25 17102.06 37837.75 2017-08-19 19:10:26.000 231 33752.86 161.27 17102.03 88888.00 2017-08-19 19:10:27.000 231 33752.84 161.30 17102.00 88888.00 2017-08-19 19:10:28.000 231 33752.79 161.30 17102.04 88888.00 2017-08-19 19:10:29.000 231 33752.78 161.31 17102.07 88888.00 2017-08-19 19:10:30.000 231 33752.82 161.31 17102.10 37837.67 2017-08-19 19:10:31.000 231 33752.82 161.32 17102.12 88888.00 2017-08-19 19:10:32.000 231 33752.82 161.30 17102.10 88888.00 2017-08-19 19:10:33.000 231 33752.81 161.27 17102.14 88888.00 2017-08-19 19:10:34.000 231 33752.84 161.26 17102.14 88888.00 2017-08-19 19:10:35.000 231 33752.87 161.24 17102.11 37837.67 2017-08-19 19:10:36.000 231 33752.84 161.25 17102.10 88888.00 2017-08-19 19:10:37.000 231 33752.82 161.24 17102.07 88888.00 2017-08-19 19:10:38.000 231 33752.82 161.21 17102.11 88888.00 2017-08-19 19:10:39.000 231 33752.85 161.19 17102.08 88888.00 2017-08-19 19:10:40.000 231 33752.89 161.16 17102.08 37837.74 2017-08-19 19:10:41.000 231 33752.97 161.14 17102.11 88888.00 2017-08-19 19:10:42.000 231 33752.99 161.14 17102.08 88888.00 2017-08-19 19:10:43.000 231 33752.96 161.15 17102.08 88888.00 2017-08-19 19:10:44.000 231 33752.95 161.19 17102.09 88888.00 2017-08-19 19:10:45.000 231 33752.98 161.19 17102.06 37837.81 2017-08-19 19:10:46.000 231 33752.99 161.20 17102.03 88888.00 2017-08-19 19:10:47.000 231 33752.97 161.20 17102.04 88888.00 2017-08-19 19:10:48.000 231 33752.98 161.22 17102.05 88888.00 2017-08-19 19:10:49.000 231 33752.94 161.21 17102.06 88888.00 2017-08-19 19:10:50.000 231 33752.93 161.25 17102.03 37837.92 2017-08-19 19:10:51.000 231 33752.93 161.31 17102.01 88888.00 2017-08-19 19:10:52.000 231 33752.94 161.34 17102.01 88888.00 2017-08-19 19:10:53.000 231 33752.93 161.36 17101.99 88888.00 2017-08-19 19:10:54.000 231 33752.90 161.38 17102.06 88888.00 2017-08-19 19:10:55.000 231 33752.88 161.41 17102.05 37837.90 2017-08-19 19:10:56.000 231 33752.83 161.42 17102.05 88888.00 2017-08-19 19:10:57.000 231 33752.82 161.43 17102.13 88888.00 2017-08-19 19:10:58.000 231 33752.83 161.42 17102.17 88888.00 2017-08-19 19:10:59.000 231 33752.81 161.44 17102.08 88888.00 2017-08-19 19:11:00.000 231 33752.78 161.40 17102.03 37837.89 2017-08-19 19:11:01.000 231 33752.77 161.41 17102.03 88888.00 2017-08-19 19:11:02.000 231 33752.75 161.36 17102.02 88888.00 2017-08-19 19:11:03.000 231 33752.77 161.32 17102.07 88888.00 2017-08-19 19:11:04.000 231 33752.77 161.34 17102.09 88888.00 2017-08-19 19:11:05.000 231 33752.77 161.31 17102.09 37837.72 2017-08-19 19:11:06.000 231 33752.80 161.29 17102.10 88888.00 2017-08-19 19:11:07.000 231 33752.78 161.33 17102.08 88888.00 2017-08-19 19:11:08.000 231 33752.80 161.29 17102.08 88888.00 2017-08-19 19:11:09.000 231 33752.82 161.28 17102.05 88888.00 2017-08-19 19:11:10.000 231 33752.85 161.29 17102.03 37837.78 2017-08-19 19:11:11.000 231 33752.88 161.28 17102.01 88888.00 2017-08-19 19:11:12.000 231 33752.88 161.28 17102.05 88888.00 2017-08-19 19:11:13.000 231 33752.89 161.31 17102.06 88888.00 2017-08-19 19:11:14.000 231 33752.92 161.30 17102.04 88888.00 2017-08-19 19:11:15.000 231 33752.93 161.32 17102.03 37837.79 2017-08-19 19:11:16.000 231 33752.92 161.34 17102.03 88888.00 2017-08-19 19:11:17.000 231 33752.91 161.33 17102.03 88888.00 2017-08-19 19:11:18.000 231 33752.92 161.33 17102.06 88888.00 2017-08-19 19:11:19.000 231 33752.93 161.30 17102.03 88888.00 2017-08-19 19:11:20.000 231 33752.89 161.30 17102.04 37837.89 2017-08-19 19:11:21.000 231 33752.90 161.29 17102.06 88888.00 2017-08-19 19:11:22.000 231 33752.88 161.33 17102.04 88888.00 2017-08-19 19:11:23.000 231 33752.87 161.37 17102.04 88888.00 2017-08-19 19:11:24.000 231 33752.87 161.36 17102.04 88888.00 2017-08-19 19:11:25.000 231 33752.87 161.33 17102.05 37837.81 2017-08-19 19:11:26.000 231 33752.87 161.39 17102.08 88888.00 2017-08-19 19:11:27.000 231 33752.87 161.41 17102.07 88888.00 2017-08-19 19:11:28.000 231 33752.88 161.38 17102.04 88888.00 2017-08-19 19:11:29.000 231 33752.91 161.38 17102.06 88888.00 2017-08-19 19:11:30.000 231 33752.90 161.39 17102.07 37837.82 2017-08-19 19:11:31.000 231 33752.90 161.45 17102.06 88888.00 2017-08-19 19:11:32.000 231 33752.87 161.44 17102.04 88888.00 2017-08-19 19:11:33.000 231 33752.89 161.42 17102.05 88888.00 2017-08-19 19:11:34.000 231 33752.89 161.48 17102.04 88888.00 2017-08-19 19:11:35.000 231 33752.90 161.50 17102.01 37837.76 2017-08-19 19:11:36.000 231 33752.94 161.52 17101.96 88888.00 2017-08-19 19:11:37.000 231 33752.93 161.55 17101.95 88888.00 2017-08-19 19:11:38.000 231 33752.93 161.55 17101.97 88888.00 2017-08-19 19:11:39.000 231 33752.97 161.58 17101.97 88888.00 2017-08-19 19:11:40.000 231 33752.96 161.63 17101.97 37837.82 2017-08-19 19:11:41.000 231 33752.92 161.64 17101.98 88888.00 2017-08-19 19:11:42.000 231 33752.93 161.67 17102.04 88888.00 2017-08-19 19:11:43.000 231 33752.90 161.70 17102.03 88888.00 2017-08-19 19:11:44.000 231 33752.87 161.72 17102.07 88888.00 2017-08-19 19:11:45.000 231 33752.86 161.71 17102.05 37837.82 2017-08-19 19:11:46.000 231 33752.83 161.72 17102.05 88888.00 2017-08-19 19:11:47.000 231 33752.80 161.74 17102.03 88888.00 2017-08-19 19:11:48.000 231 33752.76 161.77 17102.04 88888.00 2017-08-19 19:11:49.000 231 33752.74 161.78 17102.05 88888.00 2017-08-19 19:11:50.000 231 33752.72 161.78 17102.02 37837.67 2017-08-19 19:11:51.000 231 33752.70 161.81 17102.04 88888.00 2017-08-19 19:11:52.000 231 33752.70 161.85 17102.06 88888.00 2017-08-19 19:11:53.000 231 33752.69 161.88 17102.04 88888.00 2017-08-19 19:11:54.000 231 33752.70 161.85 17102.08 88888.00 2017-08-19 19:11:55.000 231 33752.68 161.87 17102.10 37837.67 2017-08-19 19:11:56.000 231 33752.64 161.88 17102.13 88888.00 2017-08-19 19:11:57.000 231 33752.63 161.88 17102.13 88888.00 2017-08-19 19:11:58.000 231 33752.66 161.88 17102.08 88888.00 2017-08-19 19:11:59.000 231 33752.65 161.84 17102.06 88888.00 2017-08-19 19:12:00.000 231 33752.69 161.83 17102.02 37837.61 2017-08-19 19:12:01.000 231 33752.73 161.85 17102.00 88888.00 2017-08-19 19:12:02.000 231 33752.78 161.81 17102.02 88888.00 2017-08-19 19:12:03.000 231 33752.77 161.79 17101.99 88888.00 2017-08-19 19:12:04.000 231 33752.78 161.79 17101.99 88888.00 2017-08-19 19:12:05.000 231 33752.82 161.76 17101.99 37837.71 2017-08-19 19:12:06.000 231 33752.89 161.79 17102.00 88888.00 2017-08-19 19:12:07.000 231 33752.91 161.75 17101.99 88888.00 2017-08-19 19:12:08.000 231 33752.93 161.72 17102.00 88888.00 2017-08-19 19:12:09.000 231 33752.97 161.74 17102.00 88888.00 2017-08-19 19:12:10.000 231 33753.01 161.74 17101.97 37837.75 2017-08-19 19:12:11.000 231 33753.00 161.73 17101.98 88888.00 2017-08-19 19:12:12.000 231 33752.99 161.72 17101.97 88888.00 2017-08-19 19:12:13.000 231 33752.99 161.72 17101.97 88888.00 2017-08-19 19:12:14.000 231 33753.02 161.72 17101.97 88888.00 2017-08-19 19:12:15.000 231 33753.08 161.74 17101.97 37837.81 2017-08-19 19:12:16.000 231 33753.11 161.73 17102.00 88888.00 2017-08-19 19:12:17.000 231 33753.11 161.78 17101.97 88888.00 2017-08-19 19:12:18.000 231 33753.10 161.77 17101.96 88888.00 2017-08-19 19:12:19.000 231 33753.11 161.74 17101.95 88888.00 2017-08-19 19:12:20.000 231 33753.13 161.75 17101.91 37837.94 2017-08-19 19:12:21.000 231 33753.15 161.72 17101.91 88888.00 2017-08-19 19:12:22.000 231 33753.12 161.74 17101.90 88888.00 2017-08-19 19:12:23.000 231 33753.11 161.78 17101.91 88888.00 2017-08-19 19:12:24.000 231 33753.11 161.75 17101.94 88888.00 2017-08-19 19:12:25.000 231 33753.14 161.74 17101.95 37837.99 2017-08-19 19:12:26.000 231 33753.18 161.73 17101.95 88888.00 2017-08-19 19:12:27.000 231 33753.16 161.75 17101.93 88888.00 2017-08-19 19:12:28.000 231 33753.22 161.76 17101.95 88888.00 2017-08-19 19:12:29.000 231 33753.16 161.72 17101.93 88888.00 2017-08-19 19:12:30.000 231 33753.15 161.74 17101.94 37838.12 2017-08-19 19:12:31.000 231 33753.15 161.73 17101.95 88888.00 2017-08-19 19:12:32.000 231 33753.12 161.76 17101.97 88888.00 2017-08-19 19:12:33.000 231 33753.12 161.77 17101.95 88888.00 2017-08-19 19:12:34.000 231 33753.10 161.77 17101.96 88888.00 2017-08-19 19:12:35.000 231 33753.07 161.79 17101.94 37837.96 2017-08-19 19:12:36.000 231 33753.05 161.79 17101.93 88888.00 2017-08-19 19:12:37.000 231 33753.06 161.78 17101.94 88888.00 2017-08-19 19:12:38.000 231 33753.05 161.74 17101.90 88888.00 2017-08-19 19:12:39.000 231 33753.02 161.75 17101.93 88888.00 2017-08-19 19:12:40.000 231 33753.02 161.73 17101.93 37837.92 2017-08-19 19:12:41.000 231 33753.02 161.80 17101.96 88888.00 2017-08-19 19:12:42.000 231 33753.08 161.82 17101.99 88888.00 2017-08-19 19:12:43.000 231 33753.09 161.82 17101.96 88888.00 2017-08-19 19:12:44.000 231 33753.10 161.85 17101.98 88888.00 2017-08-19 19:12:45.000 231 33753.12 161.84 17101.98 37837.92 2017-08-19 19:12:46.000 231 33753.15 161.81 17101.91 88888.00 2017-08-19 19:12:47.000 231 33753.15 161.78 17101.92 88888.00 2017-08-19 19:12:48.000 231 33753.17 161.80 17101.92 88888.00 2017-08-19 19:12:49.000 231 33753.20 161.86 17101.93 88888.00 2017-08-19 19:12:50.000 231 33753.22 161.90 17101.93 37837.99 2017-08-19 19:12:51.000 231 33753.21 161.90 17101.91 88888.00 2017-08-19 19:12:52.000 231 33753.19 161.87 17101.86 88888.00 2017-08-19 19:12:53.000 231 33753.16 161.90 17101.81 88888.00 2017-08-19 19:12:54.000 231 33753.19 161.92 17101.86 88888.00 2017-08-19 19:12:55.000 231 33753.19 161.94 17101.84 37838.06 2017-08-19 19:12:56.000 231 33753.20 161.93 17101.92 88888.00 2017-08-19 19:12:57.000 231 33753.18 161.99 17101.94 88888.00 2017-08-19 19:12:58.000 231 33753.15 162.00 17101.89 88888.00 2017-08-19 19:12:59.000 231 33753.11 161.98 17101.92 88888.00 2017-08-19 19:13:00.000 231 33753.16 162.01 17101.91 37837.90 2017-08-19 19:13:01.000 231 33753.14 162.11 17101.93 88888.00 2017-08-19 19:13:02.000 231 33753.13 162.16 17101.92 88888.00 2017-08-19 19:13:03.000 231 33753.12 162.19 17101.88 88888.00 2017-08-19 19:13:04.000 231 33753.09 162.19 17101.90 88888.00 2017-08-19 19:13:05.000 231 33753.10 162.16 17101.92 37837.92 2017-08-19 19:13:06.000 231 33753.07 162.14 17101.92 88888.00 2017-08-19 19:13:07.000 231 33753.08 162.19 17101.90 88888.00 2017-08-19 19:13:08.000 231 33753.09 162.19 17101.93 88888.00 2017-08-19 19:13:09.000 231 33753.05 162.22 17101.96 88888.00 2017-08-19 19:13:10.000 231 33753.08 162.27 17101.94 37837.83 2017-08-19 19:13:11.000 231 33753.11 162.27 17101.98 88888.00 2017-08-19 19:13:12.000 231 33753.13 162.28 17101.99 88888.00 2017-08-19 19:13:13.000 231 33753.10 162.32 17101.95 88888.00 2017-08-19 19:13:14.000 231 33753.09 162.31 17101.99 88888.00 2017-08-19 19:13:15.000 231 33753.09 162.32 17101.96 37837.97 2017-08-19 19:13:16.000 231 33753.12 162.29 17101.97 88888.00 2017-08-19 19:13:17.000 231 33753.09 162.25 17101.99 88888.00 2017-08-19 19:13:18.000 231 33753.05 162.26 17101.98 88888.00 2017-08-19 19:13:19.000 231 33753.05 162.21 17101.99 88888.00 2017-08-19 19:13:20.000 231 33753.04 162.20 17101.96 37837.82 2017-08-19 19:13:21.000 231 33753.06 162.21 17101.96 88888.00 2017-08-19 19:13:22.000 231 33753.07 162.19 17101.92 88888.00 2017-08-19 19:13:23.000 231 33753.06 162.18 17101.92 88888.00 2017-08-19 19:13:24.000 231 33753.06 162.17 17101.92 88888.00 2017-08-19 19:13:25.000 231 33753.09 162.19 17101.92 37837.86 2017-08-19 19:13:26.000 231 33753.07 162.22 17101.93 88888.00 2017-08-19 19:13:27.000 231 33753.09 162.22 17101.94 88888.00 2017-08-19 19:13:28.000 231 33753.12 162.25 17101.94 88888.00 2017-08-19 19:13:29.000 231 33753.10 162.21 17101.89 88888.00 2017-08-19 19:13:30.000 231 33753.16 162.24 17101.93 37837.92 2017-08-19 19:13:31.000 231 33753.19 162.25 17101.94 88888.00 2017-08-19 19:13:32.000 231 33753.14 162.26 17101.98 88888.00 2017-08-19 19:13:33.000 231 33753.16 162.27 17101.94 88888.00 2017-08-19 19:13:34.000 231 33753.20 162.30 17101.91 88888.00 2017-08-19 19:13:35.000 231 33753.22 162.31 17101.89 37838.00 2017-08-19 19:13:36.000 231 33753.20 162.27 17101.90 88888.00 2017-08-19 19:13:37.000 231 33753.19 162.24 17101.93 88888.00 2017-08-19 19:13:38.000 231 33753.17 162.23 17101.93 88888.00 2017-08-19 19:13:39.000 231 33753.16 162.23 17101.92 88888.00 2017-08-19 19:13:40.000 231 33753.12 162.23 17101.92 37837.92 2017-08-19 19:13:41.000 231 33753.10 162.29 17101.94 88888.00 2017-08-19 19:13:42.000 231 33753.10 162.31 17101.92 88888.00 2017-08-19 19:13:43.000 231 33753.08 162.29 17101.91 88888.00 2017-08-19 19:13:44.000 231 33753.07 162.35 17101.88 88888.00 2017-08-19 19:13:45.000 231 33753.07 162.34 17101.87 37837.81 2017-08-19 19:13:46.000 231 33753.10 162.33 17101.87 88888.00 2017-08-19 19:13:47.000 231 33753.09 162.33 17101.87 88888.00 2017-08-19 19:13:48.000 231 33753.09 162.34 17101.92 88888.00 2017-08-19 19:13:49.000 231 33753.11 162.35 17101.85 88888.00 2017-08-19 19:13:50.000 231 33753.15 162.33 17101.84 37837.94 2017-08-19 19:13:51.000 231 33753.13 162.32 17101.86 88888.00 2017-08-19 19:13:52.000 231 33753.11 162.27 17101.81 88888.00 2017-08-19 19:13:53.000 231 33753.07 162.29 17101.82 88888.00 2017-08-19 19:13:54.000 231 33753.10 162.30 17101.85 88888.00 2017-08-19 19:13:55.000 231 33753.12 162.29 17101.87 37837.99 2017-08-19 19:13:56.000 231 33753.07 162.32 17101.86 88888.00 2017-08-19 19:13:57.000 231 33753.05 162.36 17101.86 88888.00 2017-08-19 19:13:58.000 231 33753.02 162.39 17101.87 88888.00 2017-08-19 19:13:59.000 231 33753.06 162.42 17101.86 88888.00 2017-08-19 19:14:00.000 231 33752.99 162.45 17101.84 37837.86 2017-08-19 19:14:01.000 231 33752.93 162.45 17101.82 88888.00 2017-08-19 19:14:02.000 231 33752.92 162.52 17101.85 88888.00 2017-08-19 19:14:03.000 231 33752.94 162.51 17101.89 88888.00 2017-08-19 19:14:04.000 231 33752.92 162.47 17101.89 88888.00 2017-08-19 19:14:05.000 231 33752.91 162.49 17101.89 37837.78 2017-08-19 19:14:06.000 231 33752.95 162.54 17101.88 88888.00 2017-08-19 19:14:07.000 231 33752.99 162.51 17101.86 88888.00 2017-08-19 19:14:08.000 231 33753.00 162.52 17101.85 88888.00 2017-08-19 19:14:09.000 231 33753.01 162.52 17101.82 88888.00 2017-08-19 19:14:10.000 231 33753.00 162.51 17101.84 37837.82 2017-08-19 19:14:11.000 231 33753.02 162.49 17101.82 88888.00 2017-08-19 19:14:12.000 231 33753.06 162.46 17101.82 88888.00 2017-08-19 19:14:13.000 231 33753.05 162.42 17101.77 88888.00 2017-08-19 19:14:14.000 231 33753.11 162.43 17101.77 88888.00 2017-08-19 19:14:15.000 231 33753.17 162.43 17101.76 37837.90 2017-08-19 19:14:16.000 231 33753.15 162.40 17101.82 88888.00 2017-08-19 19:14:17.000 231 33753.13 162.42 17101.80 88888.00 2017-08-19 19:14:18.000 231 33753.16 162.44 17101.80 88888.00 2017-08-19 19:14:19.000 231 33753.14 162.47 17101.79 88888.00 2017-08-19 19:14:20.000 231 33753.17 162.50 17101.82 37837.94 2017-08-19 19:14:21.000 231 33753.14 162.51 17101.82 88888.00 2017-08-19 19:14:22.000 231 33753.12 162.55 17101.80 88888.00 2017-08-19 19:14:23.000 231 33753.13 162.53 17101.75 88888.00 2017-08-19 19:14:24.000 231 33753.14 162.56 17101.78 88888.00 2017-08-19 19:14:25.000 231 33753.09 162.62 17101.80 37837.99 2017-08-19 19:14:26.000 231 33753.02 162.61 17101.77 88888.00 2017-08-19 19:14:27.000 231 33753.03 162.63 17101.79 88888.00 2017-08-19 19:14:28.000 231 33753.00 162.61 17101.81 88888.00 2017-08-19 19:14:29.000 231 33752.96 162.59 17101.84 88888.00 2017-08-19 19:14:30.000 231 33752.93 162.66 17101.84 37837.79 2017-08-19 19:14:31.000 231 33752.93 162.62 17101.80 88888.00 2017-08-19 19:14:32.000 231 33752.96 162.57 17101.80 88888.00 2017-08-19 19:14:33.000 231 33752.93 162.61 17101.81 88888.00 2017-08-19 19:14:34.000 231 33752.96 162.60 17101.81 88888.00 2017-08-19 19:14:35.000 231 33752.96 162.61 17101.85 37837.72 2017-08-19 19:14:36.000 231 33752.94 162.62 17101.87 88888.00 2017-08-19 19:14:37.000 231 33752.93 162.67 17101.90 88888.00 2017-08-19 19:14:38.000 231 33752.93 162.66 17101.90 88888.00 2017-08-19 19:14:39.000 231 33752.96 162.67 17101.85 88888.00 2017-08-19 19:14:40.000 231 33753.00 162.65 17101.85 37837.82 2017-08-19 19:14:41.000 231 33753.00 162.67 17101.82 88888.00 2017-08-19 19:14:42.000 231 33753.03 162.70 17101.83 88888.00 2017-08-19 19:14:43.000 231 33753.08 162.75 17101.80 88888.00 2017-08-19 19:14:44.000 231 33753.08 162.73 17101.79 88888.00 2017-08-19 19:14:45.000 231 33753.07 162.74 17101.86 37837.88 2017-08-19 19:14:46.000 231 33753.14 162.75 17101.91 88888.00 2017-08-19 19:14:47.000 231 33753.16 162.75 17101.90 88888.00 2017-08-19 19:14:48.000 231 33753.14 162.74 17101.88 88888.00 2017-08-19 19:14:49.000 231 33753.12 162.70 17101.84 88888.00 2017-08-19 19:14:50.000 231 33753.10 162.70 17101.85 37837.83 2017-08-19 19:14:51.000 231 33753.09 162.72 17101.84 88888.00 2017-08-19 19:14:52.000 231 33753.05 162.77 17101.83 88888.00 2017-08-19 19:14:53.000 231 33752.99 162.77 17101.86 88888.00 2017-08-19 19:14:54.000 231 33752.97 162.80 17101.89 88888.00 2017-08-19 19:14:55.000 231 33752.97 162.78 17101.85 37837.85 2017-08-19 19:14:56.000 231 33752.97 162.77 17101.89 88888.00 2017-08-19 19:14:57.000 231 33752.95 162.80 17101.86 88888.00 2017-08-19 19:14:58.000 231 33752.92 162.84 17101.86 88888.00 2017-08-19 19:14:59.000 231 33752.89 162.89 17101.83 88888.00 2017-08-19 19:15:00.000 231 33752.91 162.91 17101.88 37837.82 2017-08-19 19:15:01.000 231 33752.88 162.95 17101.89 88888.00 2017-08-19 19:15:02.000 231 33752.84 162.98 17101.89 88888.00 2017-08-19 19:15:03.000 231 33752.84 162.97 17101.88 88888.00 2017-08-19 19:15:04.000 231 33752.83 163.00 17101.83 88888.00 2017-08-19 19:15:05.000 231 33752.80 163.01 17101.83 37837.67 2017-08-19 19:15:06.000 231 33752.76 163.00 17101.89 88888.00 2017-08-19 19:15:07.000 231 33752.77 163.03 17101.86 88888.00 2017-08-19 19:15:08.000 231 33752.77 163.05 17101.86 88888.00 2017-08-19 19:15:09.000 231 33752.73 163.05 17101.84 88888.00 2017-08-19 19:15:10.000 231 33752.71 163.06 17101.81 37837.61 2017-08-19 19:15:11.000 231 33752.74 163.06 17101.86 88888.00 2017-08-19 19:15:12.000 231 33752.75 163.05 17101.86 88888.00 2017-08-19 19:15:13.000 231 33752.72 163.01 17101.81 88888.00 2017-08-19 19:15:14.000 231 33752.69 162.99 17101.82 88888.00 2017-08-19 19:15:15.000 231 33752.69 163.01 17101.87 37837.60 2017-08-19 19:15:16.000 231 33752.72 163.04 17101.86 88888.00 2017-08-19 19:15:17.000 231 33752.76 163.02 17101.82 88888.00 2017-08-19 19:15:18.000 231 33752.79 163.03 17101.81 88888.00 2017-08-19 19:15:19.000 231 33752.76 163.06 17101.87 88888.00 2017-08-19 19:15:20.000 231 33752.80 163.07 17101.91 37837.57 2017-08-19 19:15:21.000 231 33752.80 163.04 17101.91 88888.00 2017-08-19 19:15:22.000 231 33752.83 163.06 17101.88 88888.00 2017-08-19 19:15:23.000 231 33752.84 163.03 17101.83 88888.00 2017-08-19 19:15:24.000 231 33752.87 163.03 17101.81 88888.00 2017-08-19 19:15:25.000 231 33752.95 163.01 17101.83 37837.64 2017-08-19 19:15:26.000 231 33752.97 163.05 17101.86 88888.00 2017-08-19 19:15:27.000 231 33752.96 163.06 17101.85 88888.00 2017-08-19 19:15:28.000 231 33752.98 163.05 17101.85 88888.00 2017-08-19 19:15:29.000 231 33752.99 163.05 17101.83 88888.00 2017-08-19 19:15:30.000 231 33752.99 163.03 17101.83 37837.74 2017-08-19 19:15:31.000 231 33753.03 163.04 17101.83 88888.00 2017-08-19 19:15:32.000 231 33753.01 163.06 17101.79 88888.00 2017-08-19 19:15:33.000 231 33752.98 163.06 17101.82 88888.00 2017-08-19 19:15:34.000 231 33752.99 163.08 17101.81 88888.00 2017-08-19 19:15:35.000 231 33752.99 163.12 17101.84 37837.85 2017-08-19 19:15:36.000 231 33752.96 163.13 17101.85 88888.00 2017-08-19 19:15:37.000 231 33752.96 163.10 17101.82 88888.00 2017-08-19 19:15:38.000 231 33752.95 163.09 17101.80 88888.00 2017-08-19 19:15:39.000 231 33752.92 163.11 17101.78 88888.00 2017-08-19 19:15:40.000 231 33752.94 163.12 17101.82 37837.75 2017-08-19 19:15:41.000 231 33752.88 163.10 17101.81 88888.00 2017-08-19 19:15:42.000 231 33752.87 163.12 17101.80 88888.00 2017-08-19 19:15:43.000 231 33752.90 163.14 17101.83 88888.00 2017-08-19 19:15:44.000 231 33752.89 163.14 17101.83 88888.00 2017-08-19 19:15:45.000 231 33752.86 163.08 17101.84 37837.75 2017-08-19 19:15:46.000 231 33752.88 163.04 17101.82 88888.00 2017-08-19 19:15:47.000 231 33752.90 163.09 17101.81 88888.00 2017-08-19 19:15:48.000 231 33752.94 163.10 17101.77 88888.00 2017-08-19 19:15:49.000 231 33752.93 163.11 17101.78 88888.00 2017-08-19 19:15:50.000 231 33752.93 163.08 17101.76 37837.78 2017-08-19 19:15:51.000 231 33752.97 163.07 17101.76 88888.00 2017-08-19 19:15:52.000 231 33752.95 163.03 17101.74 88888.00 2017-08-19 19:15:53.000 231 33752.94 162.99 17101.72 88888.00 2017-08-19 19:15:54.000 231 33752.96 162.98 17101.76 88888.00 2017-08-19 19:15:55.000 231 33752.99 162.98 17101.79 37837.82 2017-08-19 19:15:56.000 231 33753.03 162.99 17101.78 88888.00 2017-08-19 19:15:57.000 231 33753.01 163.01 17101.80 88888.00 2017-08-19 19:15:58.000 231 33752.99 163.00 17101.81 88888.00 2017-08-19 19:15:59.000 231 33752.97 163.00 17101.84 88888.00 2017-08-19 19:16:00.000 231 33752.97 162.99 17101.86 37837.78 2017-08-19 19:16:01.000 231 33752.95 162.95 17101.84 88888.00 2017-08-19 19:16:02.000 231 33752.99 162.89 17101.85 88888.00 2017-08-19 19:16:03.000 231 33753.00 162.90 17101.81 88888.00 2017-08-19 19:16:04.000 231 33753.03 162.88 17101.79 88888.00 2017-08-19 19:16:05.000 231 33753.03 162.92 17101.77 37837.82 2017-08-19 19:16:06.000 231 33753.07 162.96 17101.80 88888.00 2017-08-19 19:16:07.000 231 33753.02 162.97 17101.79 88888.00 2017-08-19 19:16:08.000 231 33753.02 162.97 17101.79 88888.00 2017-08-19 19:16:09.000 231 33753.04 162.96 17101.79 88888.00 2017-08-19 19:16:10.000 231 33753.07 162.97 17101.80 37837.81 2017-08-19 19:16:11.000 231 33753.09 163.00 17101.79 88888.00 2017-08-19 19:16:12.000 231 33753.09 163.03 17101.85 88888.00 2017-08-19 19:16:13.000 231 33753.08 163.01 17101.83 88888.00 2017-08-19 19:16:14.000 231 33753.08 163.03 17101.84 88888.00 2017-08-19 19:16:15.000 231 33753.08 163.04 17101.82 37837.81 2017-08-19 19:16:16.000 231 33753.09 163.05 17101.82 88888.00 2017-08-19 19:16:17.000 231 33753.08 163.05 17101.83 88888.00 2017-08-19 19:16:18.000 231 33753.08 163.04 17101.85 88888.00 2017-08-19 19:16:19.000 231 33753.09 163.08 17101.87 88888.00 2017-08-19 19:16:20.000 231 33753.04 163.08 17101.86 37837.89 2017-08-19 19:16:21.000 231 33753.04 163.13 17101.89 88888.00 2017-08-19 19:16:22.000 231 33753.05 163.10 17101.90 88888.00 2017-08-19 19:16:23.000 231 33753.03 163.07 17101.86 88888.00 2017-08-19 19:16:24.000 231 33753.03 163.06 17101.78 88888.00 2017-08-19 19:16:25.000 231 33753.02 163.05 17101.78 37837.83 2017-08-19 19:16:26.000 231 33753.04 163.05 17101.79 88888.00 2017-08-19 19:16:27.000 231 33753.06 163.06 17101.79 88888.00 2017-08-19 19:16:28.000 231 33753.06 163.03 17101.82 88888.00 2017-08-19 19:16:29.000 231 33753.07 163.03 17101.83 88888.00 2017-08-19 19:16:30.000 231 33753.07 163.05 17101.83 37837.82 2017-08-19 19:16:31.000 231 33753.09 163.07 17101.86 88888.00 2017-08-19 19:16:32.000 231 33753.11 163.11 17101.87 88888.00 2017-08-19 19:16:33.000 231 33753.12 163.09 17101.88 88888.00 2017-08-19 19:16:34.000 231 33753.13 163.07 17101.85 88888.00 2017-08-19 19:16:35.000 231 33753.15 163.11 17101.86 37837.89 2017-08-19 19:16:36.000 231 33753.18 163.11 17101.84 88888.00 2017-08-19 19:16:37.000 231 33753.19 163.16 17101.86 88888.00 2017-08-19 19:16:38.000 231 33753.20 163.19 17101.83 88888.00 2017-08-19 19:16:39.000 231 33753.18 163.17 17101.87 88888.00 2017-08-19 19:16:40.000 231 33753.18 163.19 17101.87 37837.85 2017-08-19 19:16:41.000 231 33753.18 163.20 17101.84 88888.00 2017-08-19 19:16:42.000 231 33753.18 163.18 17101.82 88888.00 2017-08-19 19:16:43.000 231 33753.14 163.14 17101.80 88888.00 2017-08-19 19:16:44.000 231 33753.14 163.16 17101.77 88888.00 2017-08-19 19:16:45.000 231 33753.10 163.18 17101.82 37837.88 2017-08-19 19:16:46.000 231 33753.11 163.17 17101.80 88888.00 2017-08-19 19:16:47.000 231 33753.12 163.19 17101.81 88888.00 2017-08-19 19:16:48.000 231 33753.11 163.17 17101.83 88888.00 2017-08-19 19:16:49.000 231 33753.11 163.14 17101.82 88888.00 2017-08-19 19:16:50.000 231 33753.07 163.17 17101.83 37837.88 2017-08-19 19:16:51.000 231 33753.08 163.20 17101.84 88888.00 2017-08-19 19:16:52.000 231 33753.04 163.21 17101.82 88888.00 2017-08-19 19:16:53.000 231 33753.04 163.19 17101.83 88888.00 2017-08-19 19:16:54.000 231 33753.05 163.16 17101.87 88888.00 2017-08-19 19:16:55.000 231 33753.06 163.17 17101.93 37837.81 2017-08-19 19:16:56.000 231 33753.07 163.15 17101.89 88888.00 2017-08-19 19:16:57.000 231 33753.06 163.17 17101.90 88888.00 2017-08-19 19:16:58.000 231 33753.05 163.17 17101.87 88888.00 2017-08-19 19:16:59.000 231 33753.06 163.14 17101.85 88888.00 2017-08-19 19:17:00.000 231 33753.05 163.11 17101.84 37837.75 2017-08-19 19:17:01.000 231 33753.07 163.11 17101.85 88888.00 2017-08-19 19:17:02.000 231 33753.07 163.11 17101.86 88888.00 2017-08-19 19:17:03.000 231 33753.09 163.10 17101.86 88888.00 2017-08-19 19:17:04.000 231 33753.08 163.11 17101.83 88888.00 2017-08-19 19:17:05.000 231 33753.04 163.09 17101.87 37837.85 2017-08-19 19:17:06.000 231 33753.05 163.07 17101.85 88888.00 2017-08-19 19:17:07.000 231 33753.03 163.06 17101.84 88888.00 2017-08-19 19:17:08.000 231 33753.05 163.06 17101.82 88888.00 2017-08-19 19:17:09.000 231 33753.07 163.13 17101.83 88888.00 2017-08-19 19:17:10.000 231 33753.08 163.15 17101.84 37837.93 2017-08-19 19:17:11.000 231 33753.11 163.16 17101.82 88888.00 2017-08-19 19:17:12.000 231 33753.14 163.19 17101.80 88888.00 2017-08-19 19:17:13.000 231 33753.16 163.18 17101.81 88888.00 2017-08-19 19:17:14.000 231 33753.15 163.19 17101.81 88888.00 2017-08-19 19:17:15.000 231 33753.15 163.18 17101.76 37837.81 2017-08-19 19:17:16.000 231 33753.15 163.20 17101.76 88888.00 2017-08-19 19:17:17.000 231 33753.15 163.23 17101.79 88888.00 2017-08-19 19:17:18.000 231 33753.12 163.22 17101.80 88888.00 2017-08-19 19:17:19.000 231 33753.13 163.21 17101.81 88888.00 2017-08-19 19:17:20.000 231 33753.17 163.24 17101.78 37837.90 2017-08-19 19:17:21.000 231 33753.18 163.26 17101.76 88888.00 2017-08-19 19:17:22.000 231 33753.20 163.27 17101.76 88888.00 2017-08-19 19:17:23.000 231 33753.20 163.29 17101.75 88888.00 2017-08-19 19:17:24.000 231 33753.22 163.25 17101.74 88888.00 2017-08-19 19:17:25.000 231 33753.23 163.25 17101.72 37837.99 2017-08-19 19:17:26.000 231 33753.20 163.25 17101.78 88888.00 2017-08-19 19:17:27.000 231 33753.24 163.24 17101.80 88888.00 2017-08-19 19:17:28.000 231 33753.28 163.24 17101.78 88888.00 2017-08-19 19:17:29.000 231 33753.32 163.21 17101.79 88888.00 2017-08-19 19:17:30.000 231 33753.34 163.21 17101.78 37838.06 2017-08-19 19:17:31.000 231 33753.37 163.17 17101.79 88888.00 2017-08-19 19:17:32.000 231 33753.40 163.16 17101.79 88888.00 2017-08-19 19:17:33.000 231 33753.34 163.20 17101.79 88888.00 2017-08-19 19:17:34.000 231 33753.35 163.25 17101.79 88888.00 2017-08-19 19:17:35.000 231 33753.43 163.27 17101.80 37838.03 2017-08-19 19:17:36.000 231 33753.45 163.30 17101.84 88888.00 2017-08-19 19:17:37.000 231 33753.45 163.26 17101.85 88888.00 2017-08-19 19:17:38.000 231 33753.43 163.27 17101.82 88888.00 2017-08-19 19:17:39.000 231 33753.48 163.26 17101.78 88888.00 2017-08-19 19:17:40.000 231 33753.49 163.27 17101.80 37838.03 2017-08-19 19:17:41.000 231 33753.53 163.23 17101.76 88888.00 2017-08-19 19:17:42.000 231 33753.56 163.24 17101.74 88888.00 2017-08-19 19:17:43.000 231 33753.56 163.24 17101.73 88888.00 2017-08-19 19:17:44.000 231 33753.54 163.28 17101.73 88888.00 2017-08-19 19:17:45.000 231 33753.52 163.28 17101.73 37838.12 2017-08-19 19:17:46.000 231 33753.53 163.26 17101.71 88888.00 2017-08-19 19:17:47.000 231 33753.52 163.28 17101.73 88888.00 2017-08-19 19:17:48.000 231 33753.56 163.29 17101.75 88888.00 2017-08-19 19:17:49.000 231 33753.56 163.24 17101.74 88888.00 2017-08-19 19:17:50.000 231 33753.51 163.24 17101.76 37838.15 2017-08-19 19:17:51.000 231 33753.51 163.27 17101.75 88888.00 2017-08-19 19:17:52.000 231 33753.51 163.29 17101.76 88888.00 2017-08-19 19:17:53.000 231 33753.53 163.30 17101.75 88888.00 2017-08-19 19:17:54.000 231 33753.57 163.34 17101.77 88888.00 2017-08-19 19:17:55.000 231 33753.58 163.33 17101.79 37838.18 2017-08-19 19:17:56.000 231 33753.56 163.32 17101.76 88888.00 2017-08-19 19:17:57.000 231 33753.54 163.35 17101.76 88888.00 2017-08-19 19:17:58.000 231 33753.56 163.34 17101.67 88888.00 2017-08-19 19:17:59.000 231 33753.53 163.38 17101.69 88888.00 2017-08-19 19:18:00.000 231 33753.53 163.43 17101.72 37838.26 2017-08-19 19:18:01.000 231 33753.53 163.43 17101.74 88888.00 2017-08-19 19:18:02.000 231 33753.52 163.47 17101.72 88888.00 2017-08-19 19:18:03.000 231 33753.55 163.49 17101.71 88888.00 2017-08-19 19:18:04.000 231 33753.58 163.46 17101.68 88888.00 2017-08-19 19:18:05.000 231 33753.57 163.45 17101.75 37838.21 2017-08-19 19:18:06.000 231 33753.57 163.50 17101.76 88888.00 2017-08-19 19:18:07.000 231 33753.53 163.49 17101.74 88888.00 2017-08-19 19:18:08.000 231 33753.49 163.47 17101.73 88888.00 2017-08-19 19:18:09.000 231 33753.49 163.48 17101.73 88888.00 2017-08-19 19:18:10.000 231 33753.47 163.45 17101.70 37838.07 2017-08-19 19:18:11.000 231 33753.46 163.48 17101.70 88888.00 2017-08-19 19:18:12.000 231 33753.49 163.51 17101.71 88888.00 2017-08-19 19:18:13.000 231 33753.50 163.51 17101.72 88888.00 2017-08-19 19:18:14.000 231 33753.49 163.50 17101.72 88888.00 2017-08-19 19:18:15.000 231 33753.50 163.48 17101.75 37838.07 2017-08-19 19:18:16.000 231 33753.51 163.46 17101.72 88888.00 2017-08-19 19:18:17.000 231 33753.50 163.50 17101.66 88888.00 2017-08-19 19:18:18.000 231 33753.51 163.49 17101.69 88888.00 2017-08-19 19:18:19.000 231 33753.51 163.51 17101.71 88888.00 2017-08-19 19:18:20.000 231 33753.49 163.52 17101.70 37838.10 2017-08-19 19:18:21.000 231 33753.45 163.54 17101.69 88888.00 2017-08-19 19:18:22.000 231 33753.44 163.55 17101.65 88888.00 2017-08-19 19:18:23.000 231 33753.47 163.53 17101.66 88888.00 2017-08-19 19:18:24.000 231 33753.46 163.52 17101.69 88888.00 2017-08-19 19:18:25.000 231 33753.46 163.51 17101.69 37838.07 2017-08-19 19:18:26.000 231 33753.46 163.52 17101.68 88888.00 2017-08-19 19:18:27.000 231 33753.48 163.53 17101.70 88888.00 2017-08-19 19:18:28.000 231 33753.53 163.50 17101.68 88888.00 2017-08-19 19:18:29.000 231 33753.52 163.48 17101.67 88888.00 2017-08-19 19:18:30.000 231 33753.55 163.47 17101.67 37838.14 2017-08-19 19:18:31.000 231 33753.51 163.45 17101.66 88888.00 2017-08-19 19:18:32.000 231 33753.58 163.40 17101.65 88888.00 2017-08-19 19:18:33.000 231 33753.58 163.36 17101.65 88888.00 2017-08-19 19:18:34.000 231 33753.59 163.39 17101.70 88888.00 2017-08-19 19:18:35.000 231 33753.61 163.42 17101.71 37838.28 2017-08-19 19:18:36.000 231 33753.63 163.41 17101.66 88888.00 2017-08-19 19:18:37.000 231 33753.64 163.41 17101.65 88888.00 2017-08-19 19:18:38.000 231 33753.63 163.41 17101.67 88888.00 2017-08-19 19:18:39.000 231 33753.66 163.40 17101.66 88888.00 2017-08-19 19:18:40.000 231 33753.67 163.40 17101.68 37838.28 2017-08-19 19:18:41.000 231 33753.66 163.45 17101.65 88888.00 2017-08-19 19:18:42.000 231 33753.63 163.45 17101.63 88888.00 2017-08-19 19:18:43.000 231 33753.61 163.46 17101.65 88888.00 2017-08-19 19:18:44.000 231 33753.61 163.47 17101.67 88888.00 2017-08-19 19:18:45.000 231 33753.61 163.50 17101.69 37838.24 2017-08-19 19:18:46.000 231 33753.59 163.48 17101.75 88888.00 2017-08-19 19:18:47.000 231 33753.58 163.45 17101.70 88888.00 2017-08-19 19:18:48.000 231 33753.59 163.50 17101.66 88888.00 2017-08-19 19:18:49.000 231 33753.61 163.52 17101.64 88888.00 2017-08-19 19:18:50.000 231 33753.60 163.51 17101.65 37838.21 2017-08-19 19:18:51.000 231 33753.60 163.52 17101.64 88888.00 2017-08-19 19:18:52.000 231 33753.64 163.51 17101.67 88888.00 2017-08-19 19:18:53.000 231 33753.66 163.46 17101.66 88888.00 2017-08-19 19:18:54.000 231 33753.71 163.45 17101.70 88888.00 2017-08-19 19:18:55.000 231 33753.76 163.44 17101.67 37838.21 2017-08-19 19:18:56.000 231 33753.78 163.34 17101.68 88888.00 2017-08-19 19:18:57.000 231 33753.78 163.30 17101.64 88888.00 2017-08-19 19:18:58.000 231 33753.79 163.28 17101.64 88888.00 2017-08-19 19:18:59.000 231 33753.85 163.27 17101.62 88888.00 2017-08-19 19:19:00.000 231 33753.87 163.28 17101.60 37838.36 2017-08-19 19:19:01.000 231 33753.90 163.30 17101.57 88888.00 2017-08-19 19:19:02.000 231 33753.91 163.30 17101.57 88888.00 2017-08-19 19:19:03.000 231 33753.94 163.29 17101.56 88888.00 2017-08-19 19:19:04.000 231 33753.96 163.30 17101.56 88888.00 2017-08-19 19:19:05.000 231 33753.97 163.29 17101.58 37838.44 2017-08-19 19:19:06.000 231 33754.01 163.34 17101.59 88888.00 2017-08-19 19:19:07.000 231 33753.97 163.37 17101.56 88888.00 2017-08-19 19:19:08.000 231 33753.96 163.38 17101.55 88888.00 2017-08-19 19:19:09.000 231 33753.94 163.39 17101.55 88888.00 2017-08-19 19:19:10.000 231 33753.90 163.42 17101.59 37838.57 2017-08-19 19:19:11.000 231 33753.88 163.44 17101.62 88888.00 2017-08-19 19:19:12.000 231 33753.85 163.51 17101.57 88888.00 2017-08-19 19:19:13.000 231 33753.81 163.53 17101.58 88888.00 2017-08-19 19:19:14.000 231 33753.77 163.54 17101.59 88888.00 2017-08-19 19:19:15.000 231 33753.75 163.58 17101.61 37838.39 2017-08-19 19:19:16.000 231 33753.71 163.61 17101.59 88888.00 2017-08-19 19:19:17.000 231 33753.68 163.61 17101.60 88888.00 2017-08-19 19:19:18.000 231 33753.64 163.60 17101.60 88888.00 2017-08-19 19:19:19.000 231 33753.65 163.60 17101.60 88888.00 2017-08-19 19:19:20.000 231 33753.63 163.59 17101.59 37838.21 2017-08-19 19:19:21.000 231 33753.62 163.59 17101.60 88888.00 2017-08-19 19:19:22.000 231 33753.63 163.61 17101.60 88888.00 2017-08-19 19:19:23.000 231 33753.68 163.63 17101.60 88888.00 2017-08-19 19:19:24.000 231 33753.64 163.63 17101.60 88888.00 2017-08-19 19:19:25.000 231 33753.70 163.61 17101.61 37838.12 2017-08-19 19:19:26.000 231 33753.69 163.58 17101.59 88888.00 2017-08-19 19:19:27.000 231 33753.68 163.58 17101.58 88888.00 2017-08-19 19:19:28.000 231 33753.67 163.53 17101.56 88888.00 2017-08-19 19:19:29.000 231 33753.69 163.49 17101.52 88888.00 2017-08-19 19:19:30.000 231 33753.74 163.49 17101.52 37838.19 2017-08-19 19:19:31.000 231 33753.76 163.48 17101.51 88888.00 2017-08-19 19:19:32.000 231 33753.78 163.48 17101.50 88888.00 2017-08-19 19:19:33.000 231 33753.80 163.49 17101.53 88888.00 2017-08-19 19:19:34.000 231 33753.85 163.48 17101.52 88888.00 2017-08-19 19:19:35.000 231 33753.84 163.49 17101.51 37838.32 2017-08-19 19:19:36.000 231 33753.86 163.51 17101.53 88888.00 2017-08-19 19:19:37.000 231 33753.88 163.53 17101.56 88888.00 2017-08-19 19:19:38.000 231 33753.86 163.53 17101.56 88888.00 2017-08-19 19:19:39.000 231 33753.86 163.55 17101.56 88888.00 2017-08-19 19:19:40.000 231 33753.87 163.56 17101.60 37838.31 2017-08-19 19:19:41.000 231 33753.83 163.56 17101.64 88888.00 2017-08-19 19:19:42.000 231 33753.79 163.55 17101.62 88888.00 2017-08-19 19:19:43.000 231 33753.79 163.58 17101.63 88888.00 2017-08-19 19:19:44.000 231 33753.77 163.60 17101.65 88888.00 2017-08-19 19:19:45.000 231 33753.81 163.59 17101.69 37838.42 2017-08-19 19:19:46.000 231 33753.80 163.57 17101.70 88888.00 2017-08-19 19:19:47.000 231 33753.76 163.55 17101.68 88888.00 2017-08-19 19:19:48.000 231 33753.73 163.51 17101.63 88888.00 2017-08-19 19:19:49.000 231 33753.73 163.52 17101.67 88888.00 2017-08-19 19:19:50.000 231 33753.73 163.55 17101.66 37838.25 2017-08-19 19:19:51.000 231 33753.70 163.53 17101.65 88888.00 2017-08-19 19:19:52.000 231 33753.72 163.53 17101.67 88888.00 2017-08-19 19:19:53.000 231 33753.75 163.52 17101.67 88888.00 2017-08-19 19:19:54.000 231 33753.74 163.53 17101.66 88888.00 2017-08-19 19:19:55.000 231 33753.76 163.47 17101.63 37838.29 2017-08-19 19:19:56.000 231 33753.77 163.46 17101.66 88888.00 2017-08-19 19:19:57.000 231 33753.81 163.44 17101.68 88888.00 2017-08-19 19:19:58.000 231 33753.82 163.38 17101.67 88888.00 2017-08-19 19:19:59.000 231 33753.81 163.35 17101.70 88888.00 2017-08-19 19:20:00.000 231 33753.84 163.38 17101.67 37838.32 2017-08-19 19:20:01.000 231 33753.82 163.35 17101.67 88888.00 2017-08-19 19:20:02.000 231 33753.84 163.36 17101.69 88888.00 2017-08-19 19:20:03.000 231 33753.85 163.37 17101.71 88888.00 2017-08-19 19:20:04.000 231 33753.85 163.32 17101.69 88888.00 2017-08-19 19:20:05.000 231 33753.85 163.28 17101.68 37838.31 2017-08-19 19:20:06.000 231 33753.86 163.29 17101.70 88888.00 2017-08-19 19:20:07.000 231 33753.89 163.29 17101.70 88888.00 2017-08-19 19:20:08.000 231 33753.90 163.26 17101.67 88888.00 2017-08-19 19:20:09.000 231 33753.94 163.30 17101.63 88888.00 2017-08-19 19:20:10.000 231 33753.95 163.29 17101.63 37838.43 2017-08-19 19:20:11.000 231 33753.93 163.29 17101.62 88888.00 2017-08-19 19:20:12.000 231 33753.91 163.31 17101.68 88888.00 2017-08-19 19:20:13.000 231 33753.90 163.33 17101.67 88888.00 2017-08-19 19:20:14.000 231 33753.89 163.31 17101.64 88888.00 2017-08-19 19:20:15.000 231 33753.84 163.31 17101.63 37838.33 2017-08-19 19:20:16.000 231 33753.82 163.34 17101.66 88888.00 2017-08-19 19:20:17.000 231 33753.77 163.34 17101.70 88888.00 2017-08-19 19:20:18.000 231 33753.77 163.30 17101.71 88888.00 2017-08-19 19:20:19.000 231 33753.84 163.25 17101.71 88888.00 2017-08-19 19:20:20.000 231 33753.87 163.24 17101.66 37838.50 2017-08-19 19:20:21.000 231 33753.83 163.21 17101.64 88888.00 2017-08-19 19:20:22.000 231 33753.86 163.20 17101.68 88888.00 2017-08-19 19:20:23.000 231 33753.89 163.22 17101.68 88888.00 2017-08-19 19:20:24.000 231 33753.88 163.21 17101.67 88888.00 2017-08-19 19:20:25.000 231 33753.85 163.19 17101.70 37838.39 2017-08-19 19:20:26.000 231 33753.88 163.17 17101.71 88888.00 2017-08-19 19:20:27.000 231 33753.85 163.18 17101.70 88888.00 2017-08-19 19:20:28.000 231 33753.81 163.18 17101.69 88888.00 2017-08-19 19:20:29.000 231 33753.79 163.23 17101.70 88888.00 2017-08-19 19:20:30.000 231 33753.78 163.25 17101.72 37838.28 2017-08-19 19:20:31.000 231 33753.70 163.21 17101.76 88888.00 2017-08-19 19:20:32.000 231 33753.73 163.21 17101.76 88888.00 2017-08-19 19:20:33.000 231 33753.76 163.19 17101.75 88888.00 2017-08-19 19:20:34.000 231 33753.78 163.19 17101.76 88888.00 2017-08-19 19:20:35.000 231 33753.80 163.14 17101.76 37838.32 2017-08-19 19:20:36.000 231 33753.79 163.09 17101.80 88888.00 2017-08-19 19:20:37.000 231 33753.79 163.06 17101.76 88888.00 2017-08-19 19:20:38.000 231 33753.79 163.06 17101.78 88888.00 2017-08-19 19:20:39.000 231 33753.82 163.04 17101.70 88888.00 2017-08-19 19:20:40.000 231 33753.86 163.07 17101.71 37838.35 2017-08-19 19:20:41.000 231 33753.89 163.11 17101.75 88888.00 2017-08-19 19:20:42.000 231 33753.90 163.13 17101.74 88888.00 2017-08-19 19:20:43.000 231 33753.94 163.11 17101.72 88888.00 2017-08-19 19:20:44.000 231 33753.98 163.12 17101.71 88888.00 2017-08-19 19:20:45.000 231 33754.01 163.09 17101.67 37838.50 2017-08-19 19:20:46.000 231 33754.06 163.07 17101.68 88888.00 2017-08-19 19:20:47.000 231 33754.09 163.08 17101.65 88888.00 2017-08-19 19:20:48.000 231 33754.14 163.08 17101.69 88888.00 2017-08-19 19:20:49.000 231 33754.14 163.09 17101.72 88888.00 2017-08-19 19:20:50.000 231 33754.15 163.11 17101.74 37838.51 2017-08-19 19:20:51.000 231 33754.15 163.15 17101.74 88888.00 2017-08-19 19:20:52.000 231 33754.15 163.24 17101.74 88888.00 2017-08-19 19:20:53.000 231 33754.17 163.23 17101.71 88888.00 2017-08-19 19:20:54.000 231 33754.15 163.23 17101.73 88888.00 2017-08-19 19:20:55.000 231 33754.11 163.20 17101.71 37838.60 2017-08-19 19:20:56.000 231 33754.11 163.20 17101.68 88888.00 2017-08-19 19:20:57.000 231 33754.06 163.21 17101.67 88888.00 2017-08-19 19:20:58.000 231 33754.06 163.21 17101.69 88888.00 2017-08-19 19:20:59.000 231 33754.08 163.24 17101.70 88888.00 2017-08-19 19:21:00.000 231 33754.10 163.22 17101.69 37838.57 2017-08-19 19:21:01.000 231 33754.07 163.22 17101.70 88888.00 2017-08-19 19:21:02.000 231 33754.06 163.23 17101.66 88888.00 2017-08-19 19:21:03.000 231 33754.08 163.22 17101.65 88888.00 2017-08-19 19:21:04.000 231 33754.10 163.20 17101.67 88888.00 2017-08-19 19:21:05.000 231 33754.12 163.22 17101.63 37838.56 2017-08-19 19:21:06.000 231 33754.13 163.21 17101.62 88888.00 2017-08-19 19:21:07.000 231 33754.14 163.16 17101.63 88888.00 2017-08-19 19:21:08.000 231 33754.15 163.19 17101.68 88888.00 2017-08-19 19:21:09.000 231 33754.16 163.24 17101.68 88888.00 2017-08-19 19:21:10.000 231 33754.18 163.24 17101.67 37838.61 2017-08-19 19:21:11.000 231 33754.16 163.21 17101.64 88888.00 2017-08-19 19:21:12.000 231 33754.11 163.22 17101.65 88888.00 2017-08-19 19:21:13.000 231 33754.09 163.23 17101.64 88888.00 2017-08-19 19:21:14.000 231 33754.10 163.22 17101.60 88888.00 2017-08-19 19:21:15.000 231 33754.12 163.20 17101.58 37838.68 2017-08-19 19:21:16.000 231 33754.13 163.20 17101.63 88888.00 2017-08-19 19:21:17.000 231 33754.07 163.22 17101.68 88888.00 2017-08-19 19:21:18.000 231 33754.02 163.23 17101.69 88888.00 2017-08-19 19:21:19.000 231 33753.99 163.21 17101.64 88888.00 2017-08-19 19:21:20.000 231 33753.96 163.25 17101.61 37838.60 2017-08-19 19:21:21.000 231 33753.93 163.28 17101.61 88888.00 2017-08-19 19:21:22.000 231 33753.88 163.29 17101.62 88888.00 2017-08-19 19:21:23.000 231 33753.87 163.25 17101.61 88888.00 2017-08-19 19:21:24.000 231 33753.84 163.24 17101.59 88888.00 2017-08-19 19:21:25.000 231 33753.87 163.25 17101.59 37838.39 2017-08-19 19:21:26.000 231 33753.89 163.28 17101.60 88888.00 2017-08-19 19:21:27.000 231 33753.92 163.27 17101.62 88888.00 2017-08-19 19:21:28.000 231 33753.91 163.33 17101.64 88888.00 2017-08-19 19:21:29.000 231 33753.88 163.32 17101.63 88888.00 2017-08-19 19:21:30.000 231 33753.88 163.31 17101.63 37838.42 2017-08-19 19:21:31.000 231 33753.87 163.38 17101.66 88888.00 2017-08-19 19:21:32.000 231 33753.88 163.37 17101.63 88888.00 2017-08-19 19:21:33.000 231 33753.87 163.39 17101.62 88888.00 2017-08-19 19:21:34.000 231 33753.91 163.39 17101.63 88888.00 2017-08-19 19:21:35.000 231 33753.95 163.37 17101.65 37838.46 2017-08-19 19:21:36.000 231 33753.99 163.35 17101.62 88888.00 2017-08-19 19:21:37.000 231 33754.00 163.37 17101.58 88888.00 2017-08-19 19:21:38.000 231 33753.99 163.39 17101.60 88888.00 2017-08-19 19:21:39.000 231 33754.03 163.39 17101.63 88888.00 2017-08-19 19:21:40.000 231 33754.02 163.36 17101.63 37838.51 2017-08-19 19:21:41.000 231 33754.07 163.33 17101.68 88888.00 2017-08-19 19:21:42.000 231 33754.08 163.31 17101.67 88888.00 2017-08-19 19:21:43.000 231 33754.11 163.32 17101.68 88888.00 2017-08-19 19:21:44.000 231 33754.11 163.30 17101.66 88888.00 2017-08-19 19:21:45.000 231 33754.12 163.28 17101.61 37838.57 2017-08-19 19:21:46.000 231 33754.12 163.28 17101.63 88888.00 2017-08-19 19:21:47.000 231 33754.12 163.31 17101.63 88888.00 2017-08-19 19:21:48.000 231 33754.06 163.31 17101.63 88888.00 2017-08-19 19:21:49.000 231 33754.03 163.29 17101.62 88888.00 2017-08-19 19:21:50.000 231 33753.96 163.32 17101.63 37838.54 2017-08-19 19:21:51.000 231 33753.92 163.32 17101.66 88888.00 2017-08-19 19:21:52.000 231 33753.92 163.33 17101.67 88888.00 2017-08-19 19:21:53.000 231 33753.89 163.39 17101.68 88888.00 2017-08-19 19:21:54.000 231 33753.85 163.41 17101.70 88888.00 2017-08-19 19:21:55.000 231 33753.77 163.43 17101.68 37838.35 2017-08-19 19:21:56.000 231 33753.75 163.44 17101.70 88888.00 2017-08-19 19:21:57.000 231 33753.73 163.43 17101.69 88888.00 2017-08-19 19:21:58.000 231 33753.65 163.44 17101.70 88888.00 2017-08-19 19:21:59.000 231 33753.60 163.48 17101.72 88888.00 2017-08-19 19:22:00.000 231 33753.62 163.43 17101.70 37838.12 2017-08-19 19:22:01.000 231 33753.62 163.44 17101.67 88888.00 2017-08-19 19:22:02.000 231 33753.61 163.43 17101.69 88888.00 2017-08-19 19:22:03.000 231 33753.56 163.40 17101.71 88888.00 2017-08-19 19:22:04.000 231 33753.53 163.38 17101.73 88888.00 2017-08-19 19:22:05.000 231 33753.55 163.33 17101.70 37838.04 2017-08-19 19:22:06.000 231 33753.57 163.31 17101.71 88888.00 2017-08-19 19:22:07.000 231 33753.62 163.31 17101.72 88888.00 2017-08-19 19:22:08.000 231 33753.65 163.30 17101.68 88888.00 2017-08-19 19:22:09.000 231 33753.72 163.32 17101.69 88888.00 2017-08-19 19:22:10.000 231 33753.76 163.32 17101.71 37838.31 2017-08-19 19:22:11.000 231 33753.80 163.33 17101.69 88888.00 2017-08-19 19:22:12.000 231 33753.80 163.33 17101.72 88888.00 2017-08-19 19:22:13.000 231 33753.82 163.35 17101.67 88888.00 2017-08-19 19:22:14.000 231 33753.88 163.31 17101.63 88888.00 2017-08-19 19:22:15.000 231 33753.97 163.30 17101.63 37838.51 2017-08-19 19:22:16.000 231 33754.05 163.33 17101.65 88888.00 2017-08-19 19:22:17.000 231 33754.09 163.34 17101.58 88888.00 2017-08-19 19:22:18.000 231 33754.09 163.34 17101.59 88888.00 2017-08-19 19:22:19.000 231 33754.10 163.28 17101.66 88888.00 2017-08-19 19:22:20.000 231 33754.15 163.28 17101.65 37838.51 2017-08-19 19:22:21.000 231 33754.16 163.28 17101.62 88888.00 2017-08-19 19:22:22.000 231 33754.14 163.29 17101.65 88888.00 2017-08-19 19:22:23.000 231 33754.16 163.27 17101.65 88888.00 2017-08-19 19:22:24.000 231 33754.11 163.24 17101.68 88888.00 2017-08-19 19:22:25.000 231 33754.06 163.28 17101.63 37838.46 2017-08-19 19:22:26.000 231 33754.06 163.31 17101.63 88888.00 2017-08-19 19:22:27.000 231 33754.00 163.31 17101.60 88888.00 2017-08-19 19:22:28.000 231 33754.00 163.35 17101.64 88888.00 2017-08-19 19:22:29.000 231 33753.95 163.33 17101.62 88888.00 2017-08-19 19:22:30.000 231 33753.95 163.31 17101.64 37838.53 2017-08-19 19:22:31.000 231 33753.92 163.34 17101.66 88888.00 2017-08-19 19:22:32.000 231 33753.96 163.36 17101.69 88888.00 2017-08-19 19:22:33.000 231 33753.95 163.37 17101.67 88888.00 2017-08-19 19:22:34.000 231 33753.93 163.36 17101.65 88888.00 2017-08-19 19:22:35.000 231 33753.91 163.32 17101.62 37838.46 2017-08-19 19:22:36.000 231 33753.93 163.32 17101.64 88888.00 2017-08-19 19:22:37.000 231 33753.97 163.35 17101.63 88888.00 2017-08-19 19:22:38.000 231 33754.00 163.41 17101.68 88888.00 2017-08-19 19:22:39.000 231 33753.97 163.44 17101.68 88888.00 2017-08-19 19:22:40.000 231 33753.98 163.43 17101.67 37838.42 2017-08-19 19:22:41.000 231 33754.00 163.43 17101.68 88888.00 2017-08-19 19:22:42.000 231 33754.01 163.43 17101.63 88888.00 2017-08-19 19:22:43.000 231 33754.07 163.47 17101.61 88888.00 2017-08-19 19:22:44.000 231 33754.13 163.50 17101.66 88888.00 2017-08-19 19:22:45.000 231 33754.16 163.50 17101.66 37838.49 2017-08-19 19:22:46.000 231 33754.18 163.46 17101.66 88888.00 2017-08-19 19:22:47.000 231 33754.22 163.47 17101.69 88888.00 2017-08-19 19:22:48.000 231 33754.27 163.46 17101.71 88888.00 2017-08-19 19:22:49.000 231 33754.27 163.43 17101.71 88888.00 2017-08-19 19:22:50.000 231 33754.31 163.42 17101.67 37838.74 2017-08-19 19:22:51.000 231 33754.35 163.39 17101.67 88888.00 2017-08-19 19:22:52.000 231 33754.28 163.40 17101.64 88888.00 2017-08-19 19:22:53.000 231 33754.26 163.43 17101.62 88888.00 2017-08-19 19:22:54.000 231 33754.26 163.48 17101.62 88888.00 2017-08-19 19:22:55.000 231 33754.25 163.49 17101.64 37838.72 2017-08-19 19:22:56.000 231 33754.23 163.53 17101.68 88888.00 2017-08-19 19:22:57.000 231 33754.18 163.51 17101.66 88888.00 2017-08-19 19:22:58.000 231 33754.16 163.56 17101.63 88888.00 2017-08-19 19:22:59.000 231 33754.13 163.55 17101.62 88888.00 2017-08-19 19:23:00.000 231 33754.15 163.55 17101.65 37838.57 2017-08-19 19:23:01.000 231 33754.15 163.53 17101.65 88888.00 2017-08-19 19:23:02.000 231 33754.16 163.56 17101.63 88888.00 2017-08-19 19:23:03.000 231 33754.12 163.61 17101.61 88888.00 2017-08-19 19:23:04.000 231 33754.11 163.59 17101.63 88888.00 2017-08-19 19:23:05.000 231 33754.10 163.54 17101.61 37838.51 2017-08-19 19:23:06.000 231 33754.18 163.57 17101.62 88888.00 2017-08-19 19:23:07.000 231 33754.14 163.58 17101.60 88888.00 2017-08-19 19:23:08.000 231 33754.13 163.62 17101.64 88888.00 2017-08-19 19:23:09.000 231 33754.15 163.63 17101.65 88888.00 2017-08-19 19:23:10.000 231 33754.11 163.63 17101.65 37838.51 2017-08-19 19:23:11.000 231 33754.13 163.62 17101.62 88888.00 2017-08-19 19:23:12.000 231 33754.12 163.61 17101.62 88888.00 2017-08-19 19:23:13.000 231 33754.11 163.63 17101.61 88888.00 2017-08-19 19:23:14.000 231 33754.15 163.69 17101.64 88888.00 2017-08-19 19:23:15.000 231 33754.18 163.72 17101.66 37838.71 2017-08-19 19:23:16.000 231 33754.19 163.71 17101.65 88888.00 2017-08-19 19:23:17.000 231 33754.15 163.68 17101.66 88888.00 2017-08-19 19:23:18.000 231 33754.14 163.68 17101.64 88888.00 2017-08-19 19:23:19.000 231 33754.15 163.68 17101.64 88888.00 2017-08-19 19:23:20.000 231 33754.18 163.69 17101.64 37838.57 2017-08-19 19:23:21.000 231 33754.19 163.69 17101.60 88888.00 2017-08-19 19:23:22.000 231 33754.17 163.71 17101.62 88888.00 2017-08-19 19:23:23.000 231 33754.16 163.68 17101.64 88888.00 2017-08-19 19:23:24.000 231 33754.21 163.68 17101.65 88888.00 2017-08-19 19:23:25.000 231 33754.17 163.66 17101.64 37838.71 2017-08-19 19:23:26.000 231 33754.17 163.68 17101.62 88888.00 2017-08-19 19:23:27.000 231 33754.17 163.72 17101.64 88888.00 2017-08-19 19:23:28.000 231 33754.16 163.68 17101.62 88888.00 2017-08-19 19:23:29.000 231 33754.10 163.67 17101.65 88888.00 2017-08-19 19:23:30.000 231 33754.09 163.68 17101.64 37838.56 2017-08-19 19:23:31.000 231 33754.10 163.68 17101.63 88888.00 2017-08-19 19:23:32.000 231 33754.12 163.68 17101.62 88888.00 2017-08-19 19:23:33.000 231 33754.09 163.68 17101.64 88888.00 2017-08-19 19:23:34.000 231 33754.11 163.68 17101.64 88888.00 2017-08-19 19:23:35.000 231 33754.07 163.71 17101.64 37838.58 2017-08-19 19:23:36.000 231 33754.08 163.68 17101.63 88888.00 2017-08-19 19:23:37.000 231 33754.05 163.68 17101.60 88888.00 2017-08-19 19:23:38.000 231 33754.03 163.66 17101.61 88888.00 2017-08-19 19:23:39.000 231 33754.08 163.68 17101.60 88888.00 2017-08-19 19:23:40.000 231 33754.09 163.67 17101.58 37838.53 2017-08-19 19:23:41.000 231 33754.09 163.66 17101.57 88888.00 2017-08-19 19:23:42.000 231 33754.09 163.63 17101.58 88888.00 2017-08-19 19:23:43.000 231 33754.09 163.60 17101.59 88888.00 2017-08-19 19:23:44.000 231 33754.16 163.58 17101.62 88888.00 2017-08-19 19:23:45.000 231 33754.16 163.57 17101.63 37838.57 2017-08-19 19:23:46.000 231 33754.15 163.62 17101.62 88888.00 2017-08-19 19:23:47.000 231 33754.14 163.59 17101.58 88888.00 2017-08-19 19:23:48.000 231 33754.11 163.59 17101.58 88888.00 2017-08-19 19:23:49.000 231 33754.10 163.64 17101.58 88888.00 2017-08-19 19:23:50.000 231 33754.15 163.68 17101.57 37838.56 2017-08-19 19:23:51.000 231 33754.16 163.67 17101.57 88888.00 2017-08-19 19:23:52.000 231 33754.14 163.69 17101.54 88888.00 2017-08-19 19:23:53.000 231 33754.13 163.69 17101.55 88888.00 2017-08-19 19:23:54.000 231 33754.15 163.69 17101.51 88888.00 2017-08-19 19:23:55.000 231 33754.16 163.72 17101.55 37838.67 2017-08-19 19:23:56.000 231 33754.21 163.71 17101.54 88888.00 2017-08-19 19:23:57.000 231 33754.19 163.67 17101.53 88888.00 2017-08-19 19:23:58.000 231 33754.17 163.64 17101.54 88888.00 2017-08-19 19:23:59.000 231 33754.16 163.63 17101.58 88888.00 2017-08-19 19:24:00.000 231 33754.17 163.61 17101.61 37838.78 2017-08-19 19:24:01.000 231 33754.18 163.61 17101.61 88888.00 2017-08-19 19:24:02.000 231 33754.18 163.63 17101.59 88888.00 2017-08-19 19:24:03.000 231 33754.12 163.64 17101.57 88888.00 2017-08-19 19:24:04.000 231 33754.09 163.69 17101.58 88888.00 2017-08-19 19:24:05.000 231 33754.08 163.67 17101.61 37838.64 2017-08-19 19:24:06.000 231 33754.03 163.69 17101.62 88888.00 2017-08-19 19:24:07.000 231 33753.99 163.68 17101.63 88888.00 2017-08-19 19:24:08.000 231 33753.94 163.67 17101.57 88888.00 2017-08-19 19:24:09.000 231 33753.90 163.70 17101.60 88888.00 2017-08-19 19:24:10.000 231 33753.85 163.68 17101.56 37838.54 2017-08-19 19:24:11.000 231 33753.86 163.73 17101.59 88888.00 2017-08-19 19:24:12.000 231 33753.87 163.72 17101.61 88888.00 2017-08-19 19:24:13.000 231 33753.84 163.70 17101.61 88888.00 2017-08-19 19:24:14.000 231 33753.86 163.68 17101.60 88888.00 2017-08-19 19:24:15.000 231 33753.88 163.70 17101.62 37838.39 2017-08-19 19:24:16.000 231 33753.84 163.68 17101.68 88888.00 2017-08-19 19:24:17.000 231 33753.82 163.61 17101.67 88888.00 2017-08-19 19:24:18.000 231 33753.84 163.60 17101.68 88888.00 2017-08-19 19:24:19.000 231 33753.84 163.57 17101.65 88888.00 2017-08-19 19:24:20.000 231 33753.87 163.55 17101.66 37838.35 2017-08-19 19:24:21.000 231 33753.89 163.52 17101.68 88888.00 2017-08-19 19:24:22.000 231 33753.90 163.52 17101.70 88888.00 2017-08-19 19:24:23.000 231 33753.87 163.53 17101.66 88888.00 2017-08-19 19:24:24.000 231 33753.85 163.53 17101.62 88888.00 2017-08-19 19:24:25.000 231 33753.83 163.53 17101.61 37838.44 2017-08-19 19:24:26.000 231 33753.82 163.49 17101.68 88888.00 2017-08-19 19:24:27.000 231 33753.85 163.47 17101.66 88888.00 2017-08-19 19:24:28.000 231 33753.86 163.47 17101.64 88888.00 2017-08-19 19:24:29.000 231 33753.87 163.46 17101.70 88888.00 2017-08-19 19:24:30.000 231 33753.89 163.43 17101.70 37838.44 2017-08-19 19:24:31.000 231 33753.93 163.44 17101.70 88888.00 2017-08-19 19:24:32.000 231 33753.98 163.46 17101.68 88888.00 2017-08-19 19:24:33.000 231 33754.01 163.46 17101.65 88888.00 2017-08-19 19:24:34.000 231 33754.00 163.47 17101.62 88888.00 2017-08-19 19:24:35.000 231 33754.03 163.44 17101.62 37838.39 2017-08-19 19:24:36.000 231 33754.02 163.43 17101.64 88888.00 2017-08-19 19:24:37.000 231 33754.01 163.48 17101.64 88888.00 2017-08-19 19:24:38.000 231 33754.00 163.47 17101.63 88888.00 2017-08-19 19:24:39.000 231 33754.04 163.47 17101.64 88888.00 2017-08-19 19:24:40.000 231 33754.07 163.46 17101.66 37838.43 2017-08-19 19:24:41.000 231 33754.07 163.44 17101.67 88888.00 2017-08-19 19:24:42.000 231 33754.06 163.46 17101.64 88888.00 2017-08-19 19:24:43.000 231 33754.06 163.50 17101.64 88888.00 2017-08-19 19:24:44.000 231 33754.05 163.54 17101.67 88888.00 2017-08-19 19:24:45.000 231 33754.04 163.53 17101.63 37838.60 2017-08-19 19:24:46.000 231 33754.03 163.48 17101.64 88888.00 2017-08-19 19:24:47.000 231 33754.00 163.48 17101.63 88888.00 2017-08-19 19:24:48.000 231 33753.99 163.47 17101.66 88888.00 2017-08-19 19:24:49.000 231 33753.99 163.48 17101.66 88888.00 2017-08-19 19:24:50.000 231 33753.94 163.50 17101.64 37838.53 2017-08-19 19:24:51.000 231 33753.90 163.54 17101.64 88888.00 2017-08-19 19:24:52.000 231 33753.88 163.57 17101.62 88888.00 2017-08-19 19:24:53.000 231 33753.85 163.57 17101.59 88888.00 2017-08-19 19:24:54.000 231 33753.86 163.53 17101.61 88888.00 2017-08-19 19:24:55.000 231 33753.88 163.53 17101.62 37838.42 2017-08-19 19:24:56.000 231 33753.85 163.52 17101.64 88888.00 2017-08-19 19:24:57.000 231 33753.82 163.56 17101.61 88888.00 2017-08-19 19:24:58.000 231 33753.83 163.54 17101.59 88888.00 2017-08-19 19:24:59.000 231 33753.83 163.55 17101.60 88888.00 2017-08-19 19:25:00.000 231 33753.83 163.51 17101.62 37838.32 2017-08-19 19:25:01.000 231 33753.82 163.52 17101.61 88888.00 2017-08-19 19:25:02.000 231 33753.79 163.56 17101.59 88888.00 2017-08-19 19:25:03.000 231 33753.81 163.58 17101.62 88888.00 2017-08-19 19:25:04.000 231 33753.85 163.53 17101.61 88888.00 2017-08-19 19:25:05.000 231 33753.88 163.55 17101.62 37838.47 2017-08-19 19:25:06.000 231 33753.90 163.57 17101.61 88888.00 2017-08-19 19:25:07.000 231 33753.91 163.55 17101.62 88888.00 2017-08-19 19:25:08.000 231 33753.94 163.53 17101.63 88888.00 2017-08-19 19:25:09.000 231 33753.93 163.55 17101.64 88888.00 2017-08-19 19:25:10.000 231 33753.96 163.53 17101.64 37838.49 2017-08-19 19:25:11.000 231 33753.94 163.54 17101.61 88888.00 2017-08-19 19:25:12.000 231 33753.91 163.57 17101.61 88888.00 2017-08-19 19:25:13.000 231 33753.95 163.54 17101.62 88888.00 2017-08-19 19:25:14.000 231 33753.98 163.56 17101.61 88888.00 2017-08-19 19:25:15.000 231 33754.01 163.59 17101.57 37838.58 2017-08-19 19:25:16.000 231 33754.02 163.60 17101.58 88888.00 2017-08-19 19:25:17.000 231 33754.02 163.60 17101.61 88888.00 2017-08-19 19:25:18.000 231 33754.02 163.62 17101.60 88888.00 2017-08-19 19:25:19.000 231 33754.00 163.68 17101.62 88888.00 2017-08-19 19:25:20.000 231 33753.98 163.66 17101.66 37838.50 2017-08-19 19:25:21.000 231 33753.97 163.64 17101.66 88888.00 2017-08-19 19:25:22.000 231 33753.99 163.70 17101.65 88888.00 2017-08-19 19:25:23.000 231 33753.96 163.75 17101.62 88888.00 2017-08-19 19:25:24.000 231 33753.97 163.74 17101.62 88888.00 2017-08-19 19:25:25.000 231 33753.94 163.81 17101.65 37838.42 2017-08-19 19:25:26.000 231 33753.94 163.85 17101.65 88888.00 2017-08-19 19:25:27.000 231 33753.90 163.87 17101.67 88888.00 2017-08-19 19:25:28.000 231 33753.88 163.83 17101.65 88888.00 2017-08-19 19:25:29.000 231 33753.82 163.82 17101.64 88888.00 2017-08-19 19:25:30.000 231 33753.82 163.88 17101.66 37838.44 2017-08-19 19:25:31.000 231 33753.78 163.89 17101.65 88888.00 2017-08-19 19:25:32.000 231 33753.77 163.85 17101.67 88888.00 2017-08-19 19:25:33.000 231 33753.77 163.88 17101.70 88888.00 2017-08-19 19:25:34.000 231 33753.75 163.85 17101.68 88888.00 2017-08-19 19:25:35.000 231 33753.74 163.81 17101.68 37838.33 2017-08-19 19:25:36.000 231 33753.72 163.83 17101.66 88888.00 2017-08-19 19:25:37.000 231 33753.72 163.82 17101.73 88888.00 2017-08-19 19:25:38.000 231 33753.70 163.80 17101.71 88888.00 2017-08-19 19:25:39.000 231 33753.69 163.78 17101.66 88888.00 2017-08-19 19:25:40.000 231 33753.70 163.79 17101.68 37838.29 2017-08-19 19:25:41.000 231 33753.73 163.80 17101.66 88888.00 2017-08-19 19:25:42.000 231 33753.74 163.77 17101.65 88888.00 2017-08-19 19:25:43.000 231 33753.73 163.76 17101.65 88888.00 2017-08-19 19:25:44.000 231 33753.75 163.75 17101.63 88888.00 2017-08-19 19:25:45.000 231 33753.77 163.75 17101.62 37838.32 2017-08-19 19:25:46.000 231 33753.80 163.77 17101.60 88888.00 2017-08-19 19:25:47.000 231 33753.84 163.80 17101.60 88888.00 2017-08-19 19:25:48.000 231 33753.83 163.78 17101.60 88888.00 2017-08-19 19:25:49.000 231 33753.82 163.79 17101.63 88888.00 2017-08-19 19:25:50.000 231 33753.82 163.77 17101.65 37838.38 2017-08-19 19:25:51.000 231 33753.86 163.78 17101.64 88888.00 2017-08-19 19:25:52.000 231 33753.91 163.76 17101.63 88888.00 2017-08-19 19:25:53.000 231 33753.90 163.76 17101.59 88888.00 2017-08-19 19:25:54.000 231 33753.89 163.79 17101.56 88888.00 2017-08-19 19:25:55.000 231 33753.91 163.80 17101.62 37838.46 2017-08-19 19:25:56.000 231 33753.87 163.84 17101.62 88888.00 2017-08-19 19:25:57.000 231 33753.87 163.87 17101.63 88888.00 2017-08-19 19:25:58.000 231 33753.89 163.86 17101.61 88888.00 2017-08-19 19:25:59.000 231 33753.84 163.86 17101.60 88888.00 2017-08-19 19:26:00.000 231 33753.84 163.87 17101.58 37838.40 2017-08-19 19:26:01.000 231 33753.84 163.87 17101.62 88888.00 2017-08-19 19:26:02.000 231 33753.84 163.88 17101.63 88888.00 2017-08-19 19:26:03.000 231 33753.83 163.87 17101.59 88888.00 2017-08-19 19:26:04.000 231 33753.80 163.88 17101.61 88888.00 2017-08-19 19:26:05.000 231 33753.79 163.89 17101.61 37838.42 2017-08-19 19:26:06.000 231 33753.80 163.92 17101.61 88888.00 2017-08-19 19:26:07.000 231 33753.77 163.97 17101.62 88888.00 2017-08-19 19:26:08.000 231 33753.72 163.98 17101.64 88888.00 2017-08-19 19:26:09.000 231 33753.74 164.02 17101.63 88888.00 2017-08-19 19:26:10.000 231 33753.74 164.02 17101.67 37838.28 2017-08-19 19:26:11.000 231 33753.73 164.01 17101.67 88888.00 2017-08-19 19:26:12.000 231 33753.69 164.01 17101.67 88888.00 2017-08-19 19:26:13.000 231 33753.66 164.05 17101.62 88888.00 2017-08-19 19:26:14.000 231 33753.64 164.08 17101.60 88888.00 2017-08-19 19:26:15.000 231 33753.62 164.08 17101.61 37838.24 2017-08-19 19:26:16.000 231 33753.58 164.09 17101.62 88888.00 2017-08-19 19:26:17.000 231 33753.60 164.07 17101.62 88888.00 2017-08-19 19:26:18.000 231 33753.56 164.05 17101.61 88888.00 2017-08-19 19:26:19.000 231 33753.55 164.03 17101.62 88888.00 2017-08-19 19:26:20.000 231 33753.56 164.03 17101.61 37838.19 2017-08-19 19:26:21.000 231 33753.59 164.05 17101.61 88888.00 2017-08-19 19:26:22.000 231 33753.59 164.02 17101.60 88888.00 2017-08-19 19:26:23.000 231 33753.58 164.02 17101.61 88888.00 2017-08-19 19:26:24.000 231 33753.64 164.03 17101.64 88888.00 2017-08-19 19:26:25.000 231 33753.64 164.05 17101.66 37838.18 2017-08-19 19:26:26.000 231 33753.68 164.08 17101.71 88888.00 2017-08-19 19:26:27.000 231 33753.71 164.05 17101.69 88888.00 2017-08-19 19:26:28.000 231 33753.72 164.00 17101.67 88888.00 2017-08-19 19:26:29.000 231 33753.73 163.99 17101.62 88888.00 2017-08-19 19:26:30.000 231 33753.82 163.97 17101.57 37838.33 2017-08-19 19:26:31.000 231 33753.90 163.96 17101.60 88888.00 2017-08-19 19:26:32.000 231 33753.91 163.97 17101.62 88888.00 2017-08-19 19:26:33.000 231 33753.92 163.98 17101.57 88888.00 2017-08-19 19:26:34.000 231 33753.99 164.01 17101.55 88888.00 2017-08-19 19:26:35.000 231 33754.00 163.97 17101.53 37838.62 2017-08-19 19:26:36.000 231 33754.01 163.92 17101.55 88888.00 2017-08-19 19:26:37.000 231 33754.03 163.91 17101.54 88888.00 2017-08-19 19:26:38.000 231 33754.08 163.93 17101.61 88888.00 2017-08-19 19:26:39.000 231 33754.09 163.96 17101.60 88888.00 2017-08-19 19:26:40.000 231 33754.12 164.02 17101.57 37838.67 2017-08-19 19:26:41.000 231 33754.13 164.06 17101.57 88888.00 2017-08-19 19:26:42.000 231 33754.13 164.06 17101.58 88888.00 2017-08-19 19:26:43.000 231 33754.13 164.08 17101.61 88888.00 2017-08-19 19:26:44.000 231 33754.14 164.10 17101.63 88888.00 2017-08-19 19:26:45.000 231 33754.14 164.12 17101.63 37838.68 2017-08-19 19:26:46.000 231 33754.12 164.14 17101.61 88888.00 2017-08-19 19:26:47.000 231 33754.06 164.17 17101.57 88888.00 2017-08-19 19:26:48.000 231 33754.04 164.17 17101.56 88888.00 2017-08-19 19:26:49.000 231 33754.03 164.20 17101.58 88888.00 2017-08-19 19:26:50.000 231 33754.04 164.25 17101.60 37838.62 2017-08-19 19:26:51.000 231 33754.06 164.26 17101.63 88888.00 2017-08-19 19:26:52.000 231 33754.03 164.25 17101.62 88888.00 2017-08-19 19:26:53.000 231 33754.00 164.22 17101.58 88888.00 2017-08-19 19:26:54.000 231 33753.99 164.28 17101.58 88888.00 2017-08-19 19:26:55.000 231 33754.02 164.28 17101.63 37838.53 2017-08-19 19:26:56.000 231 33753.97 164.27 17101.63 88888.00 2017-08-19 19:26:57.000 231 33753.95 164.29 17101.62 88888.00 2017-08-19 19:26:58.000 231 33753.96 164.29 17101.61 88888.00 2017-08-19 19:26:59.000 231 33754.00 164.29 17101.61 88888.00 2017-08-19 19:27:00.000 231 33754.00 164.30 17101.59 37838.49 2017-08-19 19:27:01.000 231 33754.01 164.26 17101.58 88888.00 2017-08-19 19:27:02.000 231 33754.02 164.29 17101.57 88888.00 2017-08-19 19:27:03.000 231 33754.01 164.22 17101.55 88888.00 2017-08-19 19:27:04.000 231 33754.05 164.25 17101.56 88888.00 2017-08-19 19:27:05.000 231 33754.07 164.25 17101.59 37838.67 2017-08-19 19:27:06.000 231 33754.07 164.27 17101.58 88888.00 2017-08-19 19:27:07.000 231 33754.07 164.28 17101.60 88888.00 2017-08-19 19:27:08.000 231 33754.05 164.24 17101.58 88888.00 2017-08-19 19:27:09.000 231 33754.07 164.26 17101.54 88888.00 2017-08-19 19:27:10.000 231 33754.06 164.25 17101.51 37838.67 2017-08-19 19:27:11.000 231 33754.05 164.22 17101.52 88888.00 2017-08-19 19:27:12.000 231 33754.13 164.20 17101.59 88888.00 2017-08-19 19:27:13.000 231 33754.12 164.23 17101.62 88888.00 2017-08-19 19:27:14.000 231 33754.10 164.23 17101.58 88888.00 2017-08-19 19:27:15.000 231 33754.06 164.21 17101.58 37838.57 2017-08-19 19:27:16.000 231 33754.09 164.20 17101.60 88888.00 2017-08-19 19:27:17.000 231 33754.06 164.19 17101.59 88888.00 2017-08-19 19:27:18.000 231 33754.06 164.18 17101.59 88888.00 2017-08-19 19:27:19.000 231 33754.07 164.16 17101.62 88888.00 2017-08-19 19:27:20.000 231 33754.13 164.20 17101.58 37838.67 2017-08-19 19:27:21.000 231 33754.13 164.18 17101.56 88888.00 2017-08-19 19:27:22.000 231 33754.06 164.16 17101.58 88888.00 2017-08-19 19:27:23.000 231 33754.05 164.13 17101.55 88888.00 2017-08-19 19:27:24.000 231 33754.10 164.12 17101.58 88888.00 2017-08-19 19:27:25.000 231 33754.08 164.05 17101.59 37838.71 2017-08-19 19:27:26.000 231 33754.12 164.02 17101.61 88888.00 2017-08-19 19:27:27.000 231 33754.16 164.07 17101.62 88888.00 2017-08-19 19:27:28.000 231 33754.18 164.06 17101.67 88888.00 2017-08-19 19:27:29.000 231 33754.20 164.00 17101.59 88888.00 2017-08-19 19:27:30.000 231 33754.19 163.95 17101.58 37838.62 2017-08-19 19:27:31.000 231 33754.26 163.94 17101.62 88888.00 2017-08-19 19:27:32.000 231 33754.27 163.96 17101.61 88888.00 2017-08-19 19:27:33.000 231 33754.30 163.95 17101.59 88888.00 2017-08-19 19:27:34.000 231 33754.31 163.90 17101.56 88888.00 2017-08-19 19:27:35.000 231 33754.30 163.92 17101.55 37838.85 2017-08-19 19:27:36.000 231 33754.33 163.94 17101.55 88888.00 2017-08-19 19:27:37.000 231 33754.32 163.90 17101.54 88888.00 2017-08-19 19:27:38.000 231 33754.34 163.90 17101.52 88888.00 2017-08-19 19:27:39.000 231 33754.35 163.99 17101.52 88888.00 2017-08-19 19:27:40.000 231 33754.33 164.02 17101.54 37838.94 2017-08-19 19:27:41.000 231 33754.33 164.03 17101.56 88888.00 2017-08-19 19:27:42.000 231 33754.32 164.03 17101.59 88888.00 2017-08-19 19:27:43.000 231 33754.35 164.04 17101.61 88888.00 2017-08-19 19:27:44.000 231 33754.33 164.05 17101.56 88888.00 2017-08-19 19:27:45.000 231 33754.32 164.04 17101.53 37838.82 2017-08-19 19:27:46.000 231 33754.32 164.05 17101.51 88888.00 2017-08-19 19:27:47.000 231 33754.33 164.07 17101.48 88888.00 2017-08-19 19:27:48.000 231 33754.32 164.04 17101.50 88888.00 2017-08-19 19:27:49.000 231 33754.28 164.04 17101.50 88888.00 2017-08-19 19:27:50.000 231 33754.26 164.06 17101.51 37838.82 2017-08-19 19:27:51.000 231 33754.23 164.08 17101.53 88888.00 2017-08-19 19:27:52.000 231 33754.22 164.09 17101.52 88888.00 2017-08-19 19:27:53.000 231 33754.21 164.08 17101.53 88888.00 2017-08-19 19:27:54.000 231 33754.20 164.04 17101.53 88888.00 2017-08-19 19:27:55.000 231 33754.21 164.06 17101.51 37838.74 2017-08-19 19:27:56.000 231 33754.23 164.04 17101.54 88888.00 2017-08-19 19:27:57.000 231 33754.21 164.02 17101.47 88888.00 2017-08-19 19:27:58.000 231 33754.22 164.04 17101.47 88888.00 2017-08-19 19:27:59.000 231 33754.23 164.06 17101.47 88888.00 2017-08-19 19:28:00.000 231 33754.26 164.04 17101.47 37838.75 2017-08-19 19:28:01.000 231 33754.29 164.04 17101.51 88888.00 2017-08-19 19:28:02.000 231 33754.31 164.04 17101.47 88888.00 2017-08-19 19:28:03.000 231 33754.33 164.03 17101.49 88888.00 2017-08-19 19:28:04.000 231 33754.29 164.00 17101.46 88888.00 2017-08-19 19:28:05.000 231 33754.34 164.01 17101.43 37838.76 2017-08-19 19:28:06.000 231 33754.36 163.98 17101.43 88888.00 2017-08-19 19:28:07.000 231 33754.35 163.99 17101.47 88888.00 2017-08-19 19:28:08.000 231 33754.35 164.02 17101.48 88888.00 2017-08-19 19:28:09.000 231 33754.36 164.06 17101.50 88888.00 2017-08-19 19:28:10.000 231 33754.36 164.06 17101.49 37838.97 2017-08-19 19:28:11.000 231 33754.38 164.04 17101.45 88888.00 2017-08-19 19:28:12.000 231 33754.38 164.06 17101.46 88888.00 2017-08-19 19:28:13.000 231 33754.38 164.06 17101.47 88888.00 2017-08-19 19:28:14.000 231 33754.36 164.04 17101.51 88888.00 2017-08-19 19:28:15.000 231 33754.41 164.04 17101.51 37838.82 2017-08-19 19:28:16.000 231 33754.40 164.09 17101.53 88888.00 2017-08-19 19:28:17.000 231 33754.37 164.07 17101.51 88888.00 2017-08-19 19:28:18.000 231 33754.42 164.04 17101.50 88888.00 2017-08-19 19:28:19.000 231 33754.40 164.01 17101.50 88888.00 2017-08-19 19:28:20.000 231 33754.38 163.97 17101.52 37838.88 2017-08-19 19:28:21.000 231 33754.38 164.01 17101.56 88888.00 2017-08-19 19:28:22.000 231 33754.39 164.01 17101.55 88888.00 2017-08-19 19:28:23.000 231 33754.37 163.98 17101.53 88888.00 2017-08-19 19:28:24.000 231 33754.40 163.98 17101.52 88888.00 2017-08-19 19:28:25.000 231 33754.39 163.96 17101.47 37838.85 2017-08-19 19:28:26.000 231 33754.35 164.00 17101.50 88888.00 2017-08-19 19:28:27.000 231 33754.30 163.98 17101.51 88888.00 2017-08-19 19:28:28.000 231 33754.28 163.99 17101.49 88888.00 2017-08-19 19:28:29.000 231 33754.32 164.02 17101.53 88888.00 2017-08-19 19:28:30.000 231 33754.32 164.01 17101.56 37838.79 2017-08-19 19:28:31.000 231 33754.30 163.97 17101.57 88888.00 2017-08-19 19:28:32.000 231 33754.25 163.95 17101.59 88888.00 2017-08-19 19:28:33.000 231 33754.25 163.93 17101.58 88888.00 2017-08-19 19:28:34.000 231 33754.27 163.88 17101.60 88888.00 2017-08-19 19:28:35.000 231 33754.27 163.88 17101.56 37838.76 2017-08-19 19:28:36.000 231 33754.25 163.86 17101.53 88888.00 2017-08-19 19:28:37.000 231 33754.26 163.84 17101.53 88888.00 2017-08-19 19:28:38.000 231 33754.29 163.83 17101.51 88888.00 2017-08-19 19:28:39.000 231 33754.27 163.79 17101.49 88888.00 2017-08-19 19:28:40.000 231 33754.26 163.77 17101.57 37838.82 2017-08-19 19:28:41.000 231 33754.28 163.76 17101.56 88888.00 2017-08-19 19:28:42.000 231 33754.29 163.76 17101.50 88888.00 2017-08-19 19:28:43.000 231 33754.28 163.72 17101.54 88888.00 2017-08-19 19:28:44.000 231 33754.30 163.75 17101.53 88888.00 2017-08-19 19:28:45.000 231 33754.29 163.76 17101.53 37838.89 2017-08-19 19:28:46.000 231 33754.28 163.73 17101.54 88888.00 2017-08-19 19:28:47.000 231 33754.32 163.72 17101.53 88888.00 2017-08-19 19:28:48.000 231 33754.32 163.74 17101.50 88888.00 2017-08-19 19:28:49.000 231 33754.35 163.75 17101.47 88888.00 2017-08-19 19:28:50.000 231 33754.36 163.75 17101.48 37838.82 2017-08-19 19:28:51.000 231 33754.36 163.71 17101.48 88888.00 2017-08-19 19:28:52.000 231 33754.39 163.75 17101.48 88888.00 2017-08-19 19:28:53.000 231 33754.38 163.76 17101.48 88888.00 2017-08-19 19:28:54.000 231 33754.35 163.74 17101.49 88888.00 2017-08-19 19:28:55.000 231 33754.33 163.69 17101.48 37838.82 2017-08-19 19:28:56.000 231 33754.37 163.70 17101.54 88888.00 2017-08-19 19:28:57.000 231 33754.33 163.72 17101.54 88888.00 2017-08-19 19:28:58.000 231 33754.30 163.70 17101.54 88888.00 2017-08-19 19:28:59.000 231 33754.32 163.73 17101.48 88888.00 2017-08-19 19:29:00.000 231 33754.31 163.73 17101.50 37838.90 2017-08-19 19:29:01.000 231 33754.28 163.73 17101.53 88888.00 2017-08-19 19:29:02.000 231 33754.27 163.73 17101.52 88888.00 2017-08-19 19:29:03.000 231 33754.23 163.73 17101.50 88888.00 2017-08-19 19:29:04.000 231 33754.18 163.68 17101.47 88888.00 2017-08-19 19:29:05.000 231 33754.21 163.66 17101.51 37838.74 2017-08-19 19:29:06.000 231 33754.22 163.66 17101.50 88888.00 2017-08-19 19:29:07.000 231 33754.22 163.63 17101.55 88888.00 2017-08-19 19:29:08.000 231 33754.23 163.65 17101.54 88888.00 2017-08-19 19:29:09.000 231 33754.22 163.66 17101.53 88888.00 2017-08-19 19:29:10.000 231 33754.24 163.62 17101.57 37838.78 2017-08-19 19:29:11.000 231 33754.23 163.62 17101.57 88888.00 2017-08-19 19:29:12.000 231 33754.23 163.64 17101.53 88888.00 2017-08-19 19:29:13.000 231 33754.21 163.68 17101.51 88888.00 2017-08-19 19:29:14.000 231 33754.24 163.70 17101.56 88888.00 2017-08-19 19:29:15.000 231 33754.26 163.69 17101.54 37838.81 2017-08-19 19:29:16.000 231 33754.24 163.69 17101.52 88888.00 2017-08-19 19:29:17.000 231 33754.22 163.68 17101.58 88888.00 2017-08-19 19:29:18.000 231 33754.25 163.66 17101.55 88888.00 2017-08-19 19:29:19.000 231 33754.23 163.67 17101.59 88888.00 2017-08-19 19:29:20.000 231 33754.22 163.67 17101.59 37838.88 2017-08-19 19:29:21.000 231 33754.21 163.65 17101.58 88888.00 2017-08-19 19:29:22.000 231 33754.22 163.65 17101.58 88888.00 2017-08-19 19:29:23.000 231 33754.15 163.66 17101.56 88888.00 2017-08-19 19:29:24.000 231 33754.12 163.66 17101.57 88888.00 2017-08-19 19:29:25.000 231 33754.14 163.65 17101.62 37838.78 2017-08-19 19:29:26.000 231 33754.13 163.65 17101.63 88888.00 2017-08-19 19:29:27.000 231 33754.12 163.64 17101.58 88888.00 2017-08-19 19:29:28.000 231 33754.12 163.65 17101.61 88888.00 2017-08-19 19:29:29.000 231 33754.11 163.65 17101.61 88888.00 2017-08-19 19:29:30.000 231 33754.09 163.65 17101.60 37838.71 2017-08-19 19:29:31.000 231 33754.06 163.65 17101.57 88888.00 2017-08-19 19:29:32.000 231 33754.01 163.66 17101.57 88888.00 2017-08-19 19:29:33.000 231 33754.00 163.67 17101.60 88888.00 2017-08-19 19:29:34.000 231 33754.00 163.68 17101.59 88888.00 2017-08-19 19:29:35.000 231 33753.99 163.71 17101.58 37838.65 2017-08-19 19:29:36.000 231 33753.98 163.70 17101.58 88888.00 2017-08-19 19:29:37.000 231 33754.00 163.68 17101.63 88888.00 2017-08-19 19:29:38.000 231 33753.97 163.71 17101.64 88888.00 2017-08-19 19:29:39.000 231 33753.97 163.73 17101.62 88888.00 2017-08-19 19:29:40.000 231 33753.92 163.77 17101.62 37838.62 2017-08-19 19:29:41.000 231 33753.93 163.79 17101.61 88888.00 2017-08-19 19:29:42.000 231 33753.91 163.81 17101.60 88888.00 2017-08-19 19:29:43.000 231 33753.87 163.82 17101.61 88888.00 2017-08-19 19:29:44.000 231 33753.88 163.79 17101.58 88888.00 2017-08-19 19:29:45.000 231 33753.84 163.81 17101.57 37838.49 2017-08-19 19:29:46.000 231 33753.80 163.86 17101.63 88888.00 2017-08-19 19:29:47.000 231 33753.79 163.85 17101.64 88888.00 2017-08-19 19:29:48.000 231 33753.82 163.81 17101.58 88888.00 2017-08-19 19:29:49.000 231 33753.84 163.84 17101.54 88888.00 2017-08-19 19:29:50.000 231 33753.82 163.86 17101.55 37838.44 2017-08-19 19:29:51.000 231 33753.79 163.86 17101.57 88888.00 2017-08-19 19:29:52.000 231 33753.77 163.85 17101.57 88888.00 2017-08-19 19:29:53.000 231 33753.75 163.85 17101.53 88888.00 2017-08-19 19:29:54.000 231 33753.74 163.85 17101.56 88888.00 2017-08-19 19:29:55.000 231 33753.75 163.87 17101.58 37838.49 2017-08-19 19:29:56.000 231 33753.76 163.81 17101.57 88888.00 2017-08-19 19:29:57.000 231 33753.75 163.80 17101.54 88888.00 2017-08-19 19:29:58.000 231 33753.73 163.76 17101.53 88888.00 2017-08-19 19:29:59.000 231 33753.71 163.80 17101.53 88888.00 2017-08-19 19:30:00.000 231 33753.72 163.84 17101.57 37838.42 2017-08-19 19:30:01.000 231 33753.70 163.83 17101.56 88888.00 2017-08-19 19:30:02.000 231 33753.69 163.85 17101.58 88888.00 2017-08-19 19:30:03.000 231 33753.65 163.82 17101.56 88888.00 2017-08-19 19:30:04.000 231 33753.62 163.83 17101.59 88888.00 2017-08-19 19:30:05.000 231 33753.62 163.82 17101.61 37838.18 2017-08-19 19:30:06.000 231 33753.60 163.82 17101.57 88888.00 2017-08-19 19:30:07.000 231 33753.57 163.83 17101.56 88888.00 2017-08-19 19:30:08.000 231 33753.57 163.84 17101.60 88888.00 2017-08-19 19:30:09.000 231 33753.56 163.84 17101.60 88888.00 2017-08-19 19:30:10.000 231 33753.54 163.85 17101.63 37838.25 2017-08-19 19:30:11.000 231 33753.49 163.88 17101.62 88888.00 2017-08-19 19:30:12.000 231 33753.45 163.88 17101.63 88888.00 2017-08-19 19:30:13.000 231 33753.46 163.89 17101.59 88888.00 2017-08-19 19:30:14.000 231 33753.43 163.88 17101.61 88888.00 2017-08-19 19:30:15.000 231 33753.37 163.90 17101.60 37838.14 2017-08-19 19:30:16.000 231 33753.34 163.96 17101.62 88888.00 2017-08-19 19:30:17.000 231 33753.29 163.95 17101.60 88888.00 2017-08-19 19:30:18.000 231 33753.31 163.92 17101.60 88888.00 2017-08-19 19:30:19.000 231 33753.30 163.91 17101.63 88888.00 2017-08-19 19:30:20.000 231 33753.32 163.91 17101.63 37838.04 2017-08-19 19:30:21.000 231 33753.33 163.89 17101.58 88888.00 2017-08-19 19:30:22.000 231 33753.33 163.90 17101.56 88888.00 2017-08-19 19:30:23.000 231 33753.30 163.89 17101.52 88888.00 2017-08-19 19:30:24.000 231 33753.35 163.92 17101.58 88888.00 2017-08-19 19:30:25.000 231 33753.37 163.90 17101.59 37838.06 2017-08-19 19:30:26.000 231 33753.38 163.89 17101.64 88888.00 2017-08-19 19:30:27.000 231 33753.36 163.91 17101.59 88888.00 2017-08-19 19:30:28.000 231 33753.37 163.95 17101.58 88888.00 2017-08-19 19:30:29.000 231 33753.41 163.96 17101.60 88888.00 2017-08-19 19:30:30.000 231 33753.45 163.97 17101.62 37838.17 2017-08-19 19:30:31.000 231 33753.46 163.97 17101.62 88888.00 2017-08-19 19:30:32.000 231 33753.49 163.99 17101.60 88888.00 2017-08-19 19:30:33.000 231 33753.52 163.97 17101.57 88888.00 2017-08-19 19:30:34.000 231 33753.52 164.00 17101.55 88888.00 2017-08-19 19:30:35.000 231 33753.47 164.01 17101.54 37838.18 2017-08-19 19:30:36.000 231 33753.47 164.03 17101.53 88888.00 2017-08-19 19:30:37.000 231 33753.48 164.03 17101.52 88888.00 2017-08-19 19:30:38.000 231 33753.47 164.06 17101.52 88888.00 2017-08-19 19:30:39.000 231 33753.43 164.04 17101.54 88888.00 2017-08-19 19:30:40.000 231 33753.41 164.05 17101.56 37838.19 2017-08-19 19:30:41.000 231 33753.42 164.08 17101.59 88888.00 2017-08-19 19:30:42.000 231 33753.42 164.08 17101.60 88888.00 2017-08-19 19:30:43.000 231 33753.33 164.10 17101.63 88888.00 2017-08-19 19:30:44.000 231 33753.32 164.12 17101.66 88888.00 2017-08-19 19:30:45.000 231 33753.27 164.12 17101.67 37838.10 2017-08-19 19:30:46.000 231 33753.27 164.15 17101.66 88888.00 2017-08-19 19:30:47.000 231 33753.23 164.18 17101.65 88888.00 2017-08-19 19:30:48.000 231 33753.16 164.16 17101.66 88888.00 2017-08-19 19:30:49.000 231 33753.16 164.17 17101.69 88888.00 2017-08-19 19:30:50.000 231 33753.15 164.20 17101.67 37837.97 2017-08-19 19:30:51.000 231 33753.15 164.18 17101.71 88888.00 2017-08-19 19:30:52.000 231 33753.17 164.19 17101.70 88888.00 2017-08-19 19:30:53.000 231 33753.16 164.22 17101.69 88888.00 2017-08-19 19:30:54.000 231 33753.16 164.22 17101.71 88888.00 2017-08-19 19:30:55.000 231 33753.16 164.22 17101.73 37837.82 2017-08-19 19:30:56.000 231 33753.18 164.23 17101.72 88888.00 2017-08-19 19:30:57.000 231 33753.17 164.25 17101.66 88888.00 2017-08-19 19:30:58.000 231 33753.18 164.28 17101.66 88888.00 2017-08-19 19:30:59.000 231 33753.18 164.29 17101.63 88888.00 2017-08-19 19:31:00.000 231 33753.15 164.27 17101.61 37837.85 2017-08-19 19:31:01.000 231 33753.15 164.30 17101.61 88888.00 2017-08-19 19:31:02.000 231 33753.21 164.31 17101.66 88888.00 2017-08-19 19:31:03.000 231 33753.18 164.28 17101.62 88888.00 2017-08-19 19:31:04.000 231 33753.18 164.33 17101.59 88888.00 2017-08-19 19:31:05.000 231 33753.19 164.31 17101.58 37837.85 2017-08-19 19:31:06.000 231 33753.19 164.32 17101.57 88888.00 2017-08-19 19:31:07.000 231 33753.18 164.33 17101.62 88888.00 2017-08-19 19:31:08.000 231 33753.19 164.34 17101.62 88888.00 2017-08-19 19:31:09.000 231 33753.17 164.39 17101.59 88888.00 2017-08-19 19:31:10.000 231 33753.21 164.41 17101.61 37837.89 2017-08-19 19:31:11.000 231 33753.20 164.41 17101.61 88888.00 2017-08-19 19:31:12.000 231 33753.22 164.41 17101.59 88888.00 2017-08-19 19:31:13.000 231 33753.24 164.45 17101.58 88888.00 2017-08-19 19:31:14.000 231 33753.25 164.43 17101.58 88888.00 2017-08-19 19:31:15.000 231 33753.24 164.45 17101.60 37837.94 2017-08-19 19:31:16.000 231 33753.23 164.45 17101.58 88888.00 2017-08-19 19:31:17.000 231 33753.21 164.45 17101.57 88888.00 2017-08-19 19:31:18.000 231 33753.22 164.47 17101.58 88888.00 2017-08-19 19:31:19.000 231 33753.25 164.53 17101.63 88888.00 2017-08-19 19:31:20.000 231 33753.29 164.56 17101.61 37838.08 2017-08-19 19:31:21.000 231 33753.24 164.55 17101.65 88888.00 2017-08-19 19:31:22.000 231 33753.22 164.56 17101.64 88888.00 2017-08-19 19:31:23.000 231 33753.20 164.57 17101.69 88888.00 2017-08-19 19:31:24.000 231 33753.17 164.65 17101.72 88888.00 2017-08-19 19:31:25.000 231 33753.20 164.65 17101.72 37837.97 2017-08-19 19:31:26.000 231 33753.18 164.67 17101.67 88888.00 2017-08-19 19:31:27.000 231 33753.12 164.72 17101.69 88888.00 2017-08-19 19:31:28.000 231 33753.05 164.73 17101.72 88888.00 2017-08-19 19:31:29.000 231 33753.07 164.69 17101.73 88888.00 2017-08-19 19:31:30.000 231 33753.05 164.70 17101.70 37837.79 2017-08-19 19:31:31.000 231 33753.01 164.72 17101.66 88888.00 2017-08-19 19:31:32.000 231 33753.01 164.77 17101.66 88888.00 2017-08-19 19:31:33.000 231 33752.99 164.79 17101.61 88888.00 2017-08-19 19:31:34.000 231 33752.99 164.79 17101.64 88888.00 2017-08-19 19:31:35.000 231 33752.99 164.76 17101.63 37837.72 2017-08-19 19:31:36.000 231 33753.01 164.76 17101.63 88888.00 2017-08-19 19:31:37.000 231 33753.01 164.77 17101.63 88888.00 2017-08-19 19:31:38.000 231 33753.05 164.78 17101.63 88888.00 2017-08-19 19:31:39.000 231 33753.05 164.79 17101.63 88888.00 2017-08-19 19:31:40.000 231 33753.08 164.78 17101.63 37837.67 2017-08-19 19:31:41.000 231 33753.06 164.82 17101.62 88888.00 2017-08-19 19:31:42.000 231 33753.08 164.82 17101.66 88888.00 2017-08-19 19:31:43.000 231 33753.13 164.84 17101.63 88888.00 2017-08-19 19:31:44.000 231 33753.14 164.83 17101.60 88888.00 2017-08-19 19:31:45.000 231 33753.17 164.87 17101.56 37837.74 2017-08-19 19:31:46.000 231 33753.21 164.90 17101.58 88888.00 2017-08-19 19:31:47.000 231 33753.19 164.89 17101.57 88888.00 2017-08-19 19:31:48.000 231 33753.20 164.93 17101.56 88888.00 2017-08-19 19:31:49.000 231 33753.20 164.97 17101.59 88888.00 2017-08-19 19:31:50.000 231 33753.17 164.98 17101.61 37837.92 2017-08-19 19:31:51.000 231 33753.16 164.97 17101.61 88888.00 2017-08-19 19:31:52.000 231 33753.17 164.97 17101.60 88888.00 2017-08-19 19:31:53.000 231 33753.17 164.96 17101.58 88888.00 2017-08-19 19:31:54.000 231 33753.17 165.00 17101.61 88888.00 2017-08-19 19:31:55.000 231 33753.13 165.02 17101.60 37837.83 2017-08-19 19:31:56.000 231 33753.15 165.00 17101.59 88888.00 2017-08-19 19:31:57.000 231 33753.13 165.00 17101.59 88888.00 2017-08-19 19:31:58.000 231 33753.11 165.05 17101.59 88888.00 2017-08-19 19:31:59.000 231 33753.04 165.08 17101.60 88888.00 2017-08-19 19:32:00.000 231 33753.05 165.08 17101.60 37837.78 2017-08-19 19:32:01.000 231 33753.06 165.10 17101.63 88888.00 2017-08-19 19:32:02.000 231 33753.07 165.12 17101.60 88888.00 2017-08-19 19:32:03.000 231 33753.04 165.15 17101.58 88888.00 2017-08-19 19:32:04.000 231 33753.04 165.20 17101.58 88888.00 2017-08-19 19:32:05.000 231 33753.04 165.17 17101.59 37837.69 2017-08-19 19:32:06.000 231 33753.05 165.20 17101.55 88888.00 2017-08-19 19:32:07.000 231 33753.06 165.21 17101.53 88888.00 2017-08-19 19:32:08.000 231 33753.03 165.17 17101.54 88888.00 2017-08-19 19:32:09.000 231 33753.04 165.13 17101.54 88888.00 2017-08-19 19:32:10.000 231 33753.03 165.17 17101.58 37837.67 2017-08-19 19:32:11.000 231 33753.03 165.15 17101.60 88888.00 2017-08-19 19:32:12.000 231 33753.02 165.16 17101.60 88888.00 2017-08-19 19:32:13.000 231 33753.00 165.17 17101.60 88888.00 2017-08-19 19:32:14.000 231 33753.00 165.21 17101.55 88888.00 2017-08-19 19:32:15.000 231 33752.99 165.26 17101.56 37837.74 2017-08-19 19:32:16.000 231 33752.97 165.28 17101.55 88888.00 2017-08-19 19:32:17.000 231 33752.94 165.30 17101.54 88888.00 2017-08-19 19:32:18.000 231 33752.93 165.35 17101.57 88888.00 2017-08-19 19:32:19.000 231 33752.93 165.36 17101.57 88888.00 2017-08-19 19:32:20.000 231 33752.89 165.39 17101.55 37837.65 2017-08-19 19:32:21.000 231 33752.85 165.39 17101.55 88888.00 2017-08-19 19:32:22.000 231 33752.85 165.40 17101.54 88888.00 2017-08-19 19:32:23.000 231 33752.81 165.41 17101.55 88888.00 2017-08-19 19:32:24.000 231 33752.79 165.43 17101.55 88888.00 2017-08-19 19:32:25.000 231 33752.75 165.46 17101.59 37837.61 2017-08-19 19:32:26.000 231 33752.72 165.46 17101.57 88888.00 2017-08-19 19:32:27.000 231 33752.70 165.49 17101.54 88888.00 2017-08-19 19:32:28.000 231 33752.72 165.56 17101.55 88888.00 2017-08-19 19:32:29.000 231 33752.72 165.59 17101.54 88888.00 2017-08-19 19:32:30.000 231 33752.73 165.61 17101.55 37837.43 2017-08-19 19:32:31.000 231 33752.70 165.60 17101.57 88888.00 2017-08-19 19:32:32.000 231 33752.68 165.59 17101.55 88888.00 2017-08-19 19:32:33.000 231 33752.66 165.57 17101.50 88888.00 2017-08-19 19:32:34.000 231 33752.64 165.55 17101.57 88888.00 2017-08-19 19:32:35.000 231 33752.64 165.54 17101.57 37837.44 2017-08-19 19:32:36.000 231 33752.66 165.52 17101.57 88888.00 2017-08-19 19:32:37.000 231 33752.67 165.53 17101.56 88888.00 2017-08-19 19:32:38.000 231 33752.66 165.55 17101.61 88888.00 2017-08-19 19:32:39.000 231 33752.59 165.54 17101.65 88888.00 2017-08-19 19:32:40.000 231 33752.60 165.54 17101.64 37837.35 2017-08-19 19:32:41.000 231 33752.61 165.52 17101.60 88888.00 2017-08-19 19:32:42.000 231 33752.60 165.55 17101.58 88888.00 2017-08-19 19:32:43.000 231 33752.62 165.55 17101.58 88888.00 2017-08-19 19:32:44.000 231 33752.62 165.53 17101.58 88888.00 2017-08-19 19:32:45.000 231 33752.61 165.55 17101.57 37837.35 2017-08-19 19:32:46.000 231 33752.61 165.50 17101.54 88888.00 2017-08-19 19:32:47.000 231 33752.59 165.49 17101.57 88888.00 2017-08-19 19:32:48.000 231 33752.62 165.51 17101.57 88888.00 2017-08-19 19:32:49.000 231 33752.57 165.57 17101.55 88888.00 2017-08-19 19:32:50.000 231 33752.58 165.57 17101.54 37837.39 2017-08-19 19:32:51.000 231 33752.60 165.56 17101.55 88888.00 2017-08-19 19:32:52.000 231 33752.55 165.55 17101.50 88888.00 2017-08-19 19:32:53.000 231 33752.56 165.55 17101.50 88888.00 2017-08-19 19:32:54.000 231 33752.57 165.61 17101.51 88888.00 2017-08-19 19:32:55.000 231 33752.59 165.63 17101.54 37837.43 2017-08-19 19:32:56.000 231 33752.57 165.66 17101.51 88888.00 2017-08-19 19:32:57.000 231 33752.56 165.68 17101.44 88888.00 2017-08-19 19:32:58.000 231 33752.58 165.69 17101.48 88888.00 2017-08-19 19:32:59.000 231 33752.58 165.71 17101.50 88888.00 2017-08-19 19:33:00.000 231 33752.56 165.71 17101.51 37837.35 2017-08-19 19:33:01.000 231 33752.59 165.71 17101.46 88888.00 2017-08-19 19:33:02.000 231 33752.58 165.74 17101.48 88888.00 2017-08-19 19:33:03.000 231 33752.59 165.75 17101.51 88888.00 2017-08-19 19:33:04.000 231 33752.62 165.77 17101.49 88888.00 2017-08-19 19:33:05.000 231 33752.59 165.73 17101.50 37837.33 2017-08-19 19:33:06.000 231 33752.59 165.73 17101.50 88888.00 2017-08-19 19:33:07.000 231 33752.59 165.76 17101.52 88888.00 2017-08-19 19:33:08.000 231 33752.61 165.78 17101.53 88888.00 2017-08-19 19:33:09.000 231 33752.59 165.78 17101.53 88888.00 2017-08-19 19:33:10.000 231 33752.60 165.81 17101.52 37837.35 2017-08-19 19:33:11.000 231 33752.59 165.85 17101.50 88888.00 2017-08-19 19:33:12.000 231 33752.53 165.86 17101.50 88888.00 2017-08-19 19:33:13.000 231 33752.52 165.85 17101.52 88888.00 2017-08-19 19:33:14.000 231 33752.54 165.86 17101.55 88888.00 2017-08-19 19:33:15.000 231 33752.53 165.86 17101.55 37837.38 2017-08-19 19:33:16.000 231 33752.57 165.88 17101.57 88888.00 2017-08-19 19:33:17.000 231 33752.60 165.91 17101.57 88888.00 2017-08-19 19:33:18.000 231 33752.58 165.92 17101.53 88888.00 2017-08-19 19:33:19.000 231 33752.57 165.90 17101.51 88888.00 2017-08-19 19:33:20.000 231 33752.60 165.87 17101.51 37837.32 2017-08-19 19:33:21.000 231 33752.58 165.88 17101.50 88888.00 2017-08-19 19:33:22.000 231 33752.58 165.89 17101.48 88888.00 2017-08-19 19:33:23.000 231 33752.55 165.91 17101.52 88888.00 2017-08-19 19:33:24.000 231 33752.54 165.92 17101.56 88888.00 2017-08-19 19:33:25.000 231 33752.51 165.95 17101.54 37837.31 2017-08-19 19:33:26.000 231 33752.51 165.96 17101.54 88888.00 2017-08-19 19:33:27.000 231 33752.48 165.94 17101.55 88888.00 2017-08-19 19:33:28.000 231 33752.49 165.94 17101.57 88888.00 2017-08-19 19:33:29.000 231 33752.51 165.99 17101.56 88888.00 2017-08-19 19:33:30.000 231 33752.52 165.97 17101.51 37837.24 2017-08-19 19:33:31.000 231 33752.47 165.99 17101.50 88888.00 2017-08-19 19:33:32.000 231 33752.48 165.98 17101.50 88888.00 2017-08-19 19:33:33.000 231 33752.47 165.99 17101.49 88888.00 2017-08-19 19:33:34.000 231 33752.44 165.99 17101.53 88888.00 2017-08-19 19:33:35.000 231 33752.47 166.03 17101.56 37837.14 2017-08-19 19:33:36.000 231 33752.47 166.02 17101.55 88888.00 2017-08-19 19:33:37.000 231 33752.48 165.95 17101.51 88888.00 2017-08-19 19:33:38.000 231 33752.50 166.01 17101.50 88888.00 2017-08-19 19:33:39.000 231 33752.51 166.00 17101.53 88888.00 2017-08-19 19:33:40.000 231 33752.48 166.05 17101.54 37837.14 2017-08-19 19:33:41.000 231 33752.49 166.03 17101.53 88888.00 2017-08-19 19:33:42.000 231 33752.49 166.01 17101.49 88888.00 2017-08-19 19:33:43.000 231 33752.48 166.03 17101.50 88888.00 2017-08-19 19:33:44.000 231 33752.51 166.04 17101.50 88888.00 2017-08-19 19:33:45.000 231 33752.56 166.01 17101.44 37837.15 2017-08-19 19:33:46.000 231 33752.59 165.98 17101.42 88888.00 2017-08-19 19:33:47.000 231 33752.59 166.06 17101.44 88888.00 2017-08-19 19:33:48.000 231 33752.57 166.04 17101.49 88888.00 2017-08-19 19:33:49.000 231 33752.56 166.05 17101.56 88888.00 2017-08-19 19:33:50.000 231 33752.54 166.07 17101.51 37837.28 2017-08-19 19:33:51.000 231 33752.56 166.07 17101.48 88888.00 2017-08-19 19:33:52.000 231 33752.59 166.08 17101.49 88888.00 2017-08-19 19:33:53.000 231 33752.60 166.08 17101.49 88888.00 2017-08-19 19:33:54.000 231 33752.63 166.07 17101.46 88888.00 2017-08-19 19:33:55.000 231 33752.63 166.11 17101.44 37837.39 2017-08-19 19:33:56.000 231 33752.64 166.12 17101.45 88888.00 2017-08-19 19:33:57.000 231 33752.60 166.14 17101.44 88888.00 2017-08-19 19:33:58.000 231 33752.59 166.17 17101.49 88888.00 2017-08-19 19:33:59.000 231 33752.54 166.20 17101.49 88888.00 2017-08-19 19:34:00.000 231 33752.53 166.24 17101.47 37837.24 2017-08-19 19:34:01.000 231 33752.50 166.26 17101.45 88888.00 2017-08-19 19:34:02.000 231 33752.45 166.28 17101.48 88888.00 2017-08-19 19:34:03.000 231 33752.42 166.31 17101.52 88888.00 2017-08-19 19:34:04.000 231 33752.39 166.35 17101.52 88888.00 2017-08-19 19:34:05.000 231 33752.33 166.37 17101.54 37837.17 2017-08-19 19:34:06.000 231 33752.28 166.39 17101.52 88888.00 2017-08-19 19:34:07.000 231 33752.23 166.44 17101.46 88888.00 2017-08-19 19:34:08.000 231 33752.21 166.46 17101.46 88888.00 2017-08-19 19:34:09.000 231 33752.20 166.47 17101.49 88888.00 2017-08-19 19:34:10.000 231 33752.12 166.47 17101.52 37837.06 2017-08-19 19:34:11.000 231 33752.10 166.45 17101.51 88888.00 2017-08-19 19:34:12.000 231 33752.08 166.45 17101.50 88888.00 2017-08-19 19:34:13.000 231 33752.04 166.46 17101.50 88888.00 2017-08-19 19:34:14.000 231 33752.04 166.52 17101.52 88888.00 2017-08-19 19:34:15.000 231 33751.99 166.47 17101.53 37836.90 2017-08-19 19:34:16.000 231 33751.98 166.48 17101.50 88888.00 2017-08-19 19:34:17.000 231 33752.02 166.45 17101.51 88888.00 2017-08-19 19:34:18.000 231 33752.01 166.42 17101.49 88888.00 2017-08-19 19:34:19.000 231 33752.00 166.41 17101.52 88888.00 2017-08-19 19:34:20.000 231 33751.98 166.38 17101.49 37836.81 2017-08-19 19:34:21.000 231 33751.97 166.37 17101.51 88888.00 2017-08-19 19:34:22.000 231 33751.96 166.37 17101.52 88888.00 2017-08-19 19:34:23.000 231 33752.02 166.36 17101.50 88888.00 2017-08-19 19:34:24.000 231 33752.05 166.33 17101.49 88888.00 2017-08-19 19:34:25.000 231 33752.07 166.32 17101.48 37836.83 2017-08-19 19:34:26.000 231 33752.07 166.35 17101.48 88888.00 2017-08-19 19:34:27.000 231 33752.10 166.33 17101.55 88888.00 2017-08-19 19:34:28.000 231 33752.11 166.33 17101.52 88888.00 2017-08-19 19:34:29.000 231 33752.13 166.31 17101.50 88888.00 2017-08-19 19:34:30.000 231 33752.16 166.30 17101.54 37836.92 2017-08-19 19:34:31.000 231 33752.18 166.33 17101.53 88888.00 2017-08-19 19:34:32.000 231 33752.18 166.35 17101.52 88888.00 2017-08-19 19:34:33.000 231 33752.20 166.37 17101.52 88888.00 2017-08-19 19:34:34.000 231 33752.25 166.32 17101.53 88888.00 2017-08-19 19:34:35.000 231 33752.23 166.31 17101.56 37837.04 2017-08-19 19:34:36.000 231 33752.21 166.30 17101.58 88888.00 2017-08-19 19:34:37.000 231 33752.22 166.28 17101.56 88888.00 2017-08-19 19:34:38.000 231 33752.22 166.35 17101.56 88888.00 2017-08-19 19:34:39.000 231 33752.23 166.38 17101.56 88888.00 2017-08-19 19:34:40.000 231 33752.21 166.36 17101.50 37836.96 2017-08-19 19:34:41.000 231 33752.16 166.33 17101.49 88888.00 2017-08-19 19:34:42.000 231 33752.18 166.34 17101.52 88888.00 2017-08-19 19:34:43.000 231 33752.16 166.33 17101.55 88888.00 2017-08-19 19:34:44.000 231 33752.16 166.33 17101.55 88888.00 2017-08-19 19:34:45.000 231 33752.15 166.35 17101.55 37837.00 2017-08-19 19:34:46.000 231 33752.15 166.35 17101.54 88888.00 2017-08-19 19:34:47.000 231 33752.10 166.36 17101.55 88888.00 2017-08-19 19:34:48.000 231 33752.12 166.36 17101.55 88888.00 2017-08-19 19:34:49.000 231 33752.13 166.40 17101.58 88888.00 2017-08-19 19:34:50.000 231 33752.13 166.40 17101.53 37836.90 2017-08-19 19:34:51.000 231 33752.12 166.44 17101.55 88888.00 2017-08-19 19:34:52.000 231 33752.10 166.45 17101.57 88888.00 2017-08-19 19:34:53.000 231 33752.08 166.46 17101.56 88888.00 2017-08-19 19:34:54.000 231 33752.11 166.49 17101.59 88888.00 2017-08-19 19:34:55.000 231 33752.11 166.50 17101.58 37836.74 2017-08-19 19:34:56.000 231 33752.11 166.52 17101.59 88888.00 2017-08-19 19:34:57.000 231 33752.10 166.56 17101.55 88888.00 2017-08-19 19:34:58.000 231 33752.09 166.57 17101.56 88888.00 2017-08-19 19:34:59.000 231 33752.05 166.57 17101.57 88888.00 2017-08-19 19:35:00.000 231 33752.01 166.59 17101.54 37836.85 2017-08-19 19:35:01.000 231 33752.01 166.62 17101.57 88888.00 2017-08-19 19:35:02.000 231 33752.02 166.64 17101.59 88888.00 2017-08-19 19:35:03.000 231 33751.99 166.64 17101.58 88888.00 2017-08-19 19:35:04.000 231 33751.96 166.67 17101.57 88888.00 2017-08-19 19:35:05.000 231 33751.96 166.69 17101.55 37836.79 2017-08-19 19:35:06.000 231 33751.98 166.69 17101.54 88888.00 2017-08-19 19:35:07.000 231 33751.96 166.68 17101.52 88888.00 2017-08-19 19:35:08.000 231 33751.95 166.65 17101.54 88888.00 2017-08-19 19:35:09.000 231 33751.92 166.70 17101.58 88888.00 2017-08-19 19:35:10.000 231 33751.87 166.71 17101.54 37836.69 2017-08-19 19:35:11.000 231 33751.85 166.68 17101.54 88888.00 2017-08-19 19:35:12.000 231 33751.83 166.73 17101.57 88888.00 2017-08-19 19:35:13.000 231 33751.81 166.73 17101.59 88888.00 2017-08-19 19:35:14.000 231 33751.82 166.76 17101.60 88888.00 2017-08-19 19:35:15.000 231 33751.81 166.79 17101.57 37836.61 2017-08-19 19:35:16.000 231 33751.77 166.81 17101.53 88888.00 2017-08-19 19:35:17.000 231 33751.72 166.85 17101.55 88888.00 2017-08-19 19:35:18.000 231 33751.71 166.82 17101.51 88888.00 2017-08-19 19:35:19.000 231 33751.70 166.82 17101.52 88888.00 2017-08-19 19:35:20.000 231 33751.68 166.85 17101.53 37836.61 2017-08-19 19:35:21.000 231 33751.68 166.86 17101.53 88888.00 2017-08-19 19:35:22.000 231 33751.65 166.91 17101.54 88888.00 2017-08-19 19:35:23.000 231 33751.62 166.90 17101.52 88888.00 2017-08-19 19:35:24.000 231 33751.62 166.91 17101.57 88888.00 2017-08-19 19:35:25.000 231 33751.61 166.95 17101.62 37836.56 2017-08-19 19:35:26.000 231 33751.64 166.98 17101.59 88888.00 2017-08-19 19:35:27.000 231 33751.61 167.01 17101.52 88888.00 2017-08-19 19:35:28.000 231 33751.61 167.00 17101.54 88888.00 2017-08-19 19:35:29.000 231 33751.55 167.01 17101.57 88888.00 2017-08-19 19:35:30.000 231 33751.55 167.02 17101.54 37836.49 2017-08-19 19:35:31.000 231 33751.59 167.03 17101.56 88888.00 2017-08-19 19:35:32.000 231 33751.60 167.02 17101.59 88888.00 2017-08-19 19:35:33.000 231 33751.57 167.03 17101.58 88888.00 2017-08-19 19:35:34.000 231 33751.54 167.04 17101.57 88888.00 2017-08-19 19:35:35.000 231 33751.54 167.06 17101.58 37836.35 2017-08-19 19:35:36.000 231 33751.53 167.10 17101.57 88888.00 2017-08-19 19:35:37.000 231 33751.53 167.09 17101.57 88888.00 2017-08-19 19:35:38.000 231 33751.52 167.09 17101.57 88888.00 2017-08-19 19:35:39.000 231 33751.49 167.13 17101.60 88888.00 2017-08-19 19:35:40.000 231 33751.48 167.11 17101.53 37836.35 2017-08-19 19:35:41.000 231 33751.46 167.11 17101.49 88888.00 2017-08-19 19:35:42.000 231 33751.42 167.13 17101.52 88888.00 2017-08-19 19:35:43.000 231 33751.37 167.15 17101.54 88888.00 2017-08-19 19:35:44.000 231 33751.37 167.18 17101.53 88888.00 2017-08-19 19:35:45.000 231 33751.35 167.22 17101.52 37836.35 2017-08-19 19:35:46.000 231 33751.33 167.21 17101.49 88888.00 2017-08-19 19:35:47.000 231 33751.30 167.25 17101.51 88888.00 2017-08-19 19:35:48.000 231 33751.25 167.26 17101.58 88888.00 2017-08-19 19:35:49.000 231 33751.20 167.27 17101.59 88888.00 2017-08-19 19:35:50.000 231 33751.16 167.25 17101.58 37836.24 2017-08-19 19:35:51.000 231 33751.13 167.24 17101.58 88888.00 2017-08-19 19:35:52.000 231 33751.12 167.30 17101.62 88888.00 2017-08-19 19:35:53.000 231 33751.06 167.32 17101.57 88888.00 2017-08-19 19:35:54.000 231 33751.05 167.32 17101.57 88888.00 2017-08-19 19:35:55.000 231 33751.03 167.32 17101.58 37836.01 2017-08-19 19:35:56.000 231 33751.00 167.35 17101.62 88888.00 2017-08-19 19:35:57.000 231 33750.96 167.41 17101.59 88888.00 2017-08-19 19:35:58.000 231 33751.01 167.39 17101.56 88888.00 2017-08-19 19:35:59.000 231 33750.94 167.40 17101.59 88888.00 2017-08-19 19:36:00.000 231 33750.94 167.43 17101.56 37835.97 2017-08-19 19:36:01.000 231 33750.96 167.42 17101.55 88888.00 2017-08-19 19:36:02.000 231 33750.91 167.42 17101.55 88888.00 2017-08-19 19:36:03.000 231 33750.90 167.46 17101.55 88888.00 2017-08-19 19:36:04.000 231 33750.92 167.45 17101.57 88888.00 2017-08-19 19:36:05.000 231 33750.87 167.48 17101.54 37835.78 2017-08-19 19:36:06.000 231 33750.85 167.49 17101.54 88888.00 2017-08-19 19:36:07.000 231 33750.90 167.47 17101.53 88888.00 2017-08-19 19:36:08.000 231 33750.93 167.48 17101.56 88888.00 2017-08-19 19:36:09.000 231 33750.91 167.50 17101.56 88888.00 2017-08-19 19:36:10.000 231 33750.91 167.52 17101.59 37835.79 2017-08-19 19:36:11.000 231 33750.90 167.50 17101.57 88888.00 2017-08-19 19:36:12.000 231 33750.92 167.53 17101.61 88888.00 2017-08-19 19:36:13.000 231 33750.88 167.54 17101.62 88888.00 2017-08-19 19:36:14.000 231 33750.88 167.57 17101.68 88888.00 2017-08-19 19:36:15.000 231 33750.90 167.61 17101.65 37835.88 2017-08-19 19:36:16.000 231 33750.88 167.63 17101.63 88888.00 2017-08-19 19:36:17.000 231 33750.85 167.58 17101.61 88888.00 2017-08-19 19:36:18.000 231 33750.83 167.59 17101.58 88888.00 2017-08-19 19:36:19.000 231 33750.84 167.58 17101.58 88888.00 2017-08-19 19:36:20.000 231 33750.84 167.58 17101.59 37835.89 2017-08-19 19:36:21.000 231 33750.85 167.61 17101.60 88888.00 2017-08-19 19:36:22.000 231 33750.85 167.64 17101.61 88888.00 2017-08-19 19:36:23.000 231 33750.84 167.68 17101.60 88888.00 2017-08-19 19:36:24.000 231 33750.82 167.67 17101.64 88888.00 2017-08-19 19:36:25.000 231 33750.81 167.71 17101.63 37835.67 2017-08-19 19:36:26.000 231 33750.82 167.69 17101.58 88888.00 2017-08-19 19:36:27.000 231 33750.75 167.68 17101.51 88888.00 2017-08-19 19:36:28.000 231 33750.78 167.70 17101.49 88888.00 2017-08-19 19:36:29.000 231 33750.77 167.70 17101.50 88888.00 2017-08-19 19:36:30.000 231 33750.74 167.70 17101.54 37835.74 2017-08-19 19:36:31.000 231 33750.77 167.73 17101.53 88888.00 2017-08-19 19:36:32.000 231 33750.74 167.73 17101.58 88888.00 2017-08-19 19:36:33.000 231 33750.71 167.73 17101.60 88888.00 2017-08-19 19:36:34.000 231 33750.72 167.71 17101.56 88888.00 2017-08-19 19:36:35.000 231 33750.75 167.70 17101.53 37835.61 2017-08-19 19:36:36.000 231 33750.72 167.78 17101.52 88888.00 2017-08-19 19:36:37.000 231 33750.71 167.78 17101.53 88888.00 2017-08-19 19:36:38.000 231 33750.74 167.76 17101.58 88888.00 2017-08-19 19:36:39.000 231 33750.73 167.81 17101.57 88888.00 2017-08-19 19:36:40.000 231 33750.71 167.80 17101.55 37835.75 2017-08-19 19:36:41.000 231 33750.68 167.80 17101.56 88888.00 2017-08-19 19:36:42.000 231 33750.66 167.80 17101.55 88888.00 2017-08-19 19:36:43.000 231 33750.63 167.83 17101.57 88888.00 2017-08-19 19:36:44.000 231 33750.61 167.88 17101.57 88888.00 2017-08-19 19:36:45.000 231 33750.56 167.86 17101.58 37835.68 2017-08-19 19:36:46.000 231 33750.57 167.90 17101.56 88888.00 2017-08-19 19:36:47.000 231 33750.52 167.91 17101.61 88888.00 2017-08-19 19:36:48.000 231 33750.50 167.95 17101.62 88888.00 2017-08-19 19:36:49.000 231 33750.49 167.98 17101.62 88888.00 2017-08-19 19:36:50.000 231 33750.47 168.01 17101.57 37835.56 2017-08-19 19:36:51.000 231 33750.42 167.98 17101.59 88888.00 2017-08-19 19:36:52.000 231 33750.38 167.97 17101.63 88888.00 2017-08-19 19:36:53.000 231 33750.40 167.97 17101.64 88888.00 2017-08-19 19:36:54.000 231 33750.38 167.98 17101.65 88888.00 2017-08-19 19:36:55.000 231 33750.39 167.98 17101.62 37835.36 2017-08-19 19:36:56.000 231 33750.40 167.97 17101.59 88888.00 2017-08-19 19:36:57.000 231 33750.37 167.98 17101.58 88888.00 2017-08-19 19:36:58.000 231 33750.36 168.03 17101.60 88888.00 2017-08-19 19:36:59.000 231 33750.35 168.02 17101.61 88888.00 2017-08-19 19:37:00.000 231 33750.38 168.00 17101.56 37835.35 2017-08-19 19:37:01.000 231 33750.39 168.01 17101.56 88888.00 2017-08-19 19:37:02.000 231 33750.38 167.99 17101.63 88888.00 2017-08-19 19:37:03.000 231 33750.41 167.99 17101.64 88888.00 2017-08-19 19:37:04.000 231 33750.44 167.98 17101.61 88888.00 2017-08-19 19:37:05.000 231 33750.45 167.99 17101.62 37835.50 2017-08-19 19:37:06.000 231 33750.45 167.96 17101.65 88888.00 2017-08-19 19:37:07.000 231 33750.49 167.97 17101.61 88888.00 2017-08-19 19:37:08.000 231 33750.46 167.96 17101.60 88888.00 2017-08-19 19:37:09.000 231 33750.43 167.96 17101.58 88888.00 2017-08-19 19:37:10.000 231 33750.46 167.95 17101.56 37835.32 2017-08-19 19:37:11.000 231 33750.47 167.95 17101.52 88888.00 2017-08-19 19:37:12.000 231 33750.53 167.92 17101.52 88888.00 2017-08-19 19:37:13.000 231 33750.52 167.92 17101.53 88888.00 2017-08-19 19:37:14.000 231 33750.55 167.91 17101.53 88888.00 2017-08-19 19:37:15.000 231 33750.58 167.88 17101.54 37835.53 2017-08-19 19:37:16.000 231 33750.59 167.92 17101.61 88888.00 2017-08-19 19:37:17.000 231 33750.65 167.92 17101.56 88888.00 2017-08-19 19:37:18.000 231 33750.69 167.92 17101.52 88888.00 2017-08-19 19:37:19.000 231 33750.72 167.94 17101.53 88888.00 2017-08-19 19:37:20.000 231 33750.73 167.91 17101.57 37835.53 2017-08-19 19:37:21.000 231 33750.75 167.90 17101.57 88888.00 2017-08-19 19:37:22.000 231 33750.80 167.91 17101.53 88888.00 2017-08-19 19:37:23.000 231 33750.79 167.93 17101.54 88888.00 2017-08-19 19:37:24.000 231 33750.78 167.92 17101.53 88888.00 2017-08-19 19:37:25.000 231 33750.80 167.88 17101.53 37835.75 2017-08-19 19:37:26.000 231 33750.80 167.90 17101.51 88888.00 2017-08-19 19:37:27.000 231 33750.82 167.89 17101.53 88888.00 2017-08-19 19:37:28.000 231 33750.84 167.91 17101.57 88888.00 2017-08-19 19:37:29.000 231 33750.82 167.89 17101.49 88888.00 2017-08-19 19:37:30.000 231 33750.87 167.90 17101.47 37835.75 2017-08-19 19:37:31.000 231 33750.87 167.88 17101.51 88888.00 2017-08-19 19:37:32.000 231 33750.84 167.89 17101.52 88888.00 2017-08-19 19:37:33.000 231 33750.88 167.89 17101.51 88888.00 2017-08-19 19:37:34.000 231 33750.92 167.92 17101.55 88888.00 2017-08-19 19:37:35.000 231 33750.97 167.97 17101.55 37835.82 2017-08-19 19:37:36.000 231 33750.98 167.91 17101.52 88888.00 2017-08-19 19:37:37.000 231 33750.97 167.92 17101.58 88888.00 2017-08-19 19:37:38.000 231 33751.00 167.94 17101.61 88888.00 2017-08-19 19:37:39.000 231 33751.03 167.90 17101.57 88888.00 2017-08-19 19:37:40.000 231 33751.08 167.90 17101.51 37835.89 2017-08-19 19:37:41.000 231 33751.09 167.92 17101.53 88888.00 2017-08-19 19:37:42.000 231 33751.10 168.00 17101.51 88888.00 2017-08-19 19:37:43.000 231 33751.14 168.00 17101.55 88888.00 2017-08-19 19:37:44.000 231 33751.12 167.95 17101.53 88888.00 2017-08-19 19:37:45.000 231 33751.11 167.92 17101.50 37835.99 2017-08-19 19:37:46.000 231 33751.14 167.90 17101.49 88888.00 2017-08-19 19:37:47.000 231 33751.16 167.92 17101.47 88888.00 2017-08-19 19:37:48.000 231 33751.17 167.92 17101.50 88888.00 2017-08-19 19:37:49.000 231 33751.21 167.90 17101.51 88888.00 2017-08-19 19:37:50.000 231 33751.23 167.88 17101.46 37836.04 2017-08-19 19:37:51.000 231 33751.21 167.85 17101.48 88888.00 2017-08-19 19:37:52.000 231 33751.23 167.84 17101.50 88888.00 2017-08-19 19:37:53.000 231 33751.25 167.83 17101.50 88888.00 2017-08-19 19:37:54.000 231 33751.24 167.82 17101.49 88888.00 2017-08-19 19:37:55.000 231 33751.25 167.79 17101.48 37836.06 2017-08-19 19:37:56.000 231 33751.27 167.77 17101.48 88888.00 2017-08-19 19:37:57.000 231 33751.28 167.79 17101.51 88888.00 2017-08-19 19:37:58.000 231 33751.31 167.79 17101.50 88888.00 2017-08-19 19:37:59.000 231 33751.34 167.80 17101.50 88888.00 2017-08-19 19:38:00.000 231 33751.36 167.78 17101.50 37836.18 2017-08-19 19:38:01.000 231 33751.39 167.77 17101.53 88888.00 2017-08-19 19:38:02.000 231 33751.43 167.75 17101.51 88888.00 2017-08-19 19:38:03.000 231 33751.43 167.73 17101.50 88888.00 2017-08-19 19:38:04.000 231 33751.45 167.77 17101.52 88888.00 2017-08-19 19:38:05.000 231 33751.50 167.76 17101.52 37836.22 2017-08-19 19:38:06.000 231 33751.52 167.72 17101.53 88888.00 2017-08-19 19:38:07.000 231 33751.53 167.72 17101.53 88888.00 2017-08-19 19:38:08.000 231 33751.56 167.74 17101.55 88888.00 2017-08-19 19:38:09.000 231 33751.58 167.76 17101.50 88888.00 2017-08-19 19:38:10.000 231 33751.68 167.76 17101.48 37836.32 2017-08-19 19:38:11.000 231 33751.71 167.74 17101.44 88888.00 2017-08-19 19:38:12.000 231 33751.72 167.70 17101.44 88888.00 2017-08-19 19:38:13.000 231 33751.74 167.66 17101.45 88888.00 2017-08-19 19:38:14.000 231 33751.76 167.58 17101.45 88888.00 2017-08-19 19:38:15.000 231 33751.80 167.60 17101.44 37836.60 2017-08-19 19:38:16.000 231 33751.83 167.58 17101.44 88888.00 2017-08-19 19:38:17.000 231 33751.92 167.60 17101.40 88888.00 2017-08-19 19:38:18.000 231 33751.98 167.58 17101.41 88888.00 2017-08-19 19:38:19.000 231 33752.02 167.56 17101.43 88888.00 2017-08-19 19:38:20.000 231 33752.11 167.55 17101.42 37836.81 2017-08-19 19:38:21.000 231 33752.11 167.52 17101.41 88888.00 2017-08-19 19:38:22.000 231 33752.16 167.52 17101.39 88888.00 2017-08-19 19:38:23.000 231 33752.18 167.50 17101.40 88888.00 2017-08-19 19:38:24.000 231 33752.25 167.51 17101.38 88888.00 2017-08-19 19:38:25.000 231 33752.32 167.53 17101.38 37836.78 2017-08-19 19:38:26.000 231 33752.35 167.54 17101.36 88888.00 2017-08-19 19:38:27.000 231 33752.36 167.55 17101.37 88888.00 2017-08-19 19:38:28.000 231 33752.40 167.50 17101.33 88888.00 2017-08-19 19:38:29.000 231 33752.44 167.49 17101.30 88888.00 2017-08-19 19:38:30.000 231 33752.45 167.48 17101.28 37837.10 2017-08-19 19:38:31.000 231 33752.46 167.50 17101.26 88888.00 2017-08-19 19:38:32.000 231 33752.49 167.48 17101.27 88888.00 2017-08-19 19:38:33.000 231 33752.49 167.46 17101.26 88888.00 2017-08-19 19:38:34.000 231 33752.53 167.42 17101.27 88888.00 2017-08-19 19:38:35.000 231 33752.58 167.40 17101.30 37837.14 2017-08-19 19:38:36.000 231 33752.63 167.41 17101.32 88888.00 2017-08-19 19:38:37.000 231 33752.65 167.41 17101.30 88888.00 2017-08-19 19:38:38.000 231 33752.71 167.42 17101.30 88888.00 2017-08-19 19:38:39.000 231 33752.78 167.41 17101.31 88888.00 2017-08-19 19:38:40.000 231 33752.83 167.42 17101.31 37837.36 2017-08-19 19:38:41.000 231 33752.86 167.39 17101.32 88888.00 2017-08-19 19:38:42.000 231 33752.87 167.41 17101.34 88888.00 2017-08-19 19:38:43.000 231 33752.86 167.40 17101.32 88888.00 2017-08-19 19:38:44.000 231 33752.89 167.36 17101.32 88888.00 2017-08-19 19:38:45.000 231 33752.95 167.33 17101.28 37837.50 2017-08-19 19:38:46.000 231 33753.00 167.37 17101.31 88888.00 2017-08-19 19:38:47.000 231 33753.04 167.35 17101.33 88888.00 2017-08-19 19:38:48.000 231 33753.09 167.34 17101.30 88888.00 2017-08-19 19:38:49.000 231 33753.14 167.37 17101.26 88888.00 2017-08-19 19:38:50.000 231 33753.19 167.37 17101.23 37837.68 2017-08-19 19:38:51.000 231 33753.22 167.35 17101.27 88888.00 2017-08-19 19:38:52.000 231 33753.27 167.31 17101.30 88888.00 2017-08-19 19:38:53.000 231 33753.32 167.32 17101.27 88888.00 2017-08-19 19:38:54.000 231 33753.35 167.30 17101.25 88888.00 2017-08-19 19:38:55.000 231 33753.37 167.30 17101.27 37837.75 2017-08-19 19:38:56.000 231 33753.40 167.34 17101.23 88888.00 2017-08-19 19:38:57.000 231 33753.47 167.32 17101.27 88888.00 2017-08-19 19:38:58.000 231 33753.53 167.30 17101.26 88888.00 2017-08-19 19:38:59.000 231 33753.57 167.30 17101.29 88888.00 2017-08-19 19:39:00.000 231 33753.59 167.29 17101.26 37837.89 2017-08-19 19:39:01.000 231 33753.64 167.26 17101.25 88888.00 2017-08-19 19:39:02.000 231 33753.70 167.28 17101.29 88888.00 2017-08-19 19:39:03.000 231 33753.73 167.32 17101.30 88888.00 2017-08-19 19:39:04.000 231 33753.77 167.33 17101.29 88888.00 2017-08-19 19:39:05.000 231 33753.81 167.30 17101.28 37838.14 2017-08-19 19:39:06.000 231 33753.86 167.31 17101.30 88888.00 2017-08-19 19:39:07.000 231 33753.90 167.28 17101.26 88888.00 2017-08-19 19:39:08.000 231 33753.98 167.31 17101.27 88888.00 2017-08-19 19:39:09.000 231 33754.00 167.29 17101.28 88888.00 2017-08-19 19:39:10.000 231 33754.01 167.27 17101.25 37838.32 2017-08-19 19:39:11.000 231 33754.03 167.27 17101.21 88888.00 2017-08-19 19:39:12.000 231 33754.08 167.29 17101.17 88888.00 2017-08-19 19:39:13.000 231 33754.14 167.30 17101.18 88888.00 2017-08-19 19:39:14.000 231 33754.23 167.26 17101.16 88888.00 2017-08-19 19:39:15.000 231 33754.27 167.24 17101.18 37838.53 2017-08-19 19:39:16.000 231 33754.33 167.23 17101.21 88888.00 2017-08-19 19:39:17.000 231 33754.36 167.24 17101.17 88888.00 2017-08-19 19:39:18.000 231 33754.41 167.25 17101.19 88888.00 2017-08-19 19:39:19.000 231 33754.46 167.24 17101.19 88888.00 2017-08-19 19:39:20.000 231 33754.49 167.26 17101.18 37838.71 2017-08-19 19:39:21.000 231 33754.54 167.22 17101.18 88888.00 2017-08-19 19:39:22.000 231 33754.59 167.20 17101.11 88888.00 2017-08-19 19:39:23.000 231 33754.62 167.22 17101.11 88888.00 2017-08-19 19:39:24.000 231 33754.61 167.22 17101.12 88888.00 2017-08-19 19:39:25.000 231 33754.64 167.21 17101.11 37838.99 2017-08-19 19:39:26.000 231 33754.70 167.23 17101.15 88888.00 2017-08-19 19:39:27.000 231 33754.75 167.24 17101.15 88888.00 2017-08-19 19:39:28.000 231 33754.79 167.26 17101.11 88888.00 2017-08-19 19:39:29.000 231 33754.79 167.23 17101.12 88888.00 2017-08-19 19:39:30.000 231 33754.84 167.22 17101.12 37839.07 2017-08-19 19:39:31.000 231 33754.84 167.20 17101.14 88888.00 2017-08-19 19:39:32.000 231 33754.84 167.23 17101.10 88888.00 2017-08-19 19:39:33.000 231 33754.85 167.23 17101.11 88888.00 2017-08-19 19:39:34.000 231 33754.91 167.22 17101.09 88888.00 2017-08-19 19:39:35.000 231 33754.92 167.20 17101.11 37839.17 2017-08-19 19:39:36.000 231 33754.96 167.21 17101.12 88888.00 2017-08-19 19:39:37.000 231 33754.93 167.20 17101.09 88888.00 2017-08-19 19:39:38.000 231 33754.96 167.19 17101.11 88888.00 2017-08-19 19:39:39.000 231 33755.02 167.14 17101.12 88888.00 2017-08-19 19:39:40.000 231 33755.07 167.15 17101.09 37839.32 2017-08-19 19:39:41.000 231 33755.12 167.17 17101.09 88888.00 2017-08-19 19:39:42.000 231 33755.17 167.14 17101.06 88888.00 2017-08-19 19:39:43.000 231 33755.21 167.13 17101.06 88888.00 2017-08-19 19:39:44.000 231 33755.24 167.11 17101.09 88888.00 2017-08-19 19:39:45.000 231 33755.25 167.09 17101.06 37839.53 2017-08-19 19:39:46.000 231 33755.29 167.10 17101.07 88888.00 2017-08-19 19:39:47.000 231 33755.30 167.09 17101.07 88888.00 2017-08-19 19:39:48.000 231 33755.35 167.06 17101.07 88888.00 2017-08-19 19:39:49.000 231 33755.42 167.09 17101.01 88888.00 2017-08-19 19:39:50.000 231 33755.45 167.09 17101.02 37839.65 2017-08-19 19:39:51.000 231 33755.47 167.12 17101.04 88888.00 2017-08-19 19:39:52.000 231 33755.51 167.09 17101.04 88888.00 2017-08-19 19:39:53.000 231 33755.55 167.15 17101.01 88888.00 2017-08-19 19:39:54.000 231 33755.62 167.19 17101.02 88888.00 2017-08-19 19:39:55.000 231 33755.69 167.17 17101.02 37839.81 2017-08-19 19:39:56.000 231 33755.70 167.11 17100.98 88888.00 2017-08-19 19:39:57.000 231 33755.71 167.13 17100.99 88888.00 2017-08-19 19:39:58.000 231 33755.72 167.16 17101.00 88888.00 2017-08-19 19:39:59.000 231 33755.74 167.15 17100.98 88888.00 2017-08-19 19:40:00.000 231 33755.76 167.17 17100.98 37840.01 2017-08-19 19:40:01.000 231 33755.79 167.18 17100.94 88888.00 2017-08-19 19:40:02.000 231 33755.79 167.19 17100.98 88888.00 2017-08-19 19:40:03.000 231 33755.77 167.15 17100.96 88888.00 2017-08-19 19:40:04.000 231 33755.76 167.15 17100.95 88888.00 2017-08-19 19:40:05.000 231 33755.80 167.20 17100.95 37839.92 2017-08-19 19:40:06.000 231 33755.80 167.21 17100.94 88888.00 2017-08-19 19:40:07.000 231 33755.82 167.25 17100.94 88888.00 2017-08-19 19:40:08.000 231 33755.82 167.24 17100.92 88888.00 2017-08-19 19:40:09.000 231 33755.84 167.21 17100.96 88888.00 2017-08-19 19:40:10.000 231 33755.86 167.21 17100.96 37840.00 2017-08-19 19:40:11.000 231 33755.88 167.23 17100.96 88888.00 2017-08-19 19:40:12.000 231 33755.89 167.24 17100.96 88888.00 2017-08-19 19:40:13.000 231 33755.94 167.25 17101.00 88888.00 2017-08-19 19:40:14.000 231 33755.97 167.22 17100.98 88888.00 2017-08-19 19:40:15.000 231 33756.00 167.29 17100.99 37840.14 2017-08-19 19:40:16.000 231 33755.99 167.29 17100.97 88888.00 2017-08-19 19:40:17.000 231 33755.99 167.29 17100.98 88888.00 2017-08-19 19:40:18.000 231 33756.01 167.30 17101.01 88888.00 2017-08-19 19:40:19.000 231 33756.03 167.28 17100.97 88888.00 2017-08-19 19:40:20.000 231 33756.04 167.29 17100.99 37840.12 2017-08-19 19:40:21.000 231 33756.06 167.30 17100.97 88888.00 2017-08-19 19:40:22.000 231 33756.04 167.29 17100.99 88888.00 2017-08-19 19:40:23.000 231 33756.02 167.29 17101.00 88888.00 2017-08-19 19:40:24.000 231 33755.99 167.27 17100.98 88888.00 2017-08-19 19:40:25.000 231 33756.00 167.28 17100.97 37840.18 2017-08-19 19:40:26.000 231 33756.02 167.28 17101.02 88888.00 2017-08-19 19:40:27.000 231 33756.00 167.28 17101.04 88888.00 2017-08-19 19:40:28.000 231 33756.01 167.28 17101.05 88888.00 2017-08-19 19:40:29.000 231 33755.95 167.28 17100.99 88888.00 2017-08-19 19:40:30.000 231 33756.01 167.32 17101.02 37840.28 2017-08-19 19:40:31.000 231 33756.06 167.28 17101.02 88888.00 2017-08-19 19:40:32.000 231 33756.02 167.29 17101.04 88888.00 2017-08-19 19:40:33.000 231 33756.02 167.34 17101.04 88888.00 2017-08-19 19:40:34.000 231 33756.06 167.35 17101.04 88888.00 2017-08-19 19:40:35.000 231 33756.10 167.32 17101.05 37840.15 2017-08-19 19:40:36.000 231 33756.12 167.31 17101.03 88888.00 2017-08-19 19:40:37.000 231 33756.11 167.34 17100.98 88888.00 2017-08-19 19:40:38.000 231 33756.15 167.35 17100.96 88888.00 2017-08-19 19:40:39.000 231 33756.14 167.35 17100.96 88888.00 2017-08-19 19:40:40.000 231 33756.18 167.35 17100.94 37840.14 2017-08-19 19:40:41.000 231 33756.21 167.32 17100.97 88888.00 2017-08-19 19:40:42.000 231 33756.20 167.31 17100.95 88888.00 2017-08-19 19:40:43.000 231 33756.26 167.32 17100.94 88888.00 2017-08-19 19:40:44.000 231 33756.25 167.34 17100.95 88888.00 2017-08-19 19:40:45.000 231 33756.27 167.35 17100.97 37840.44 2017-08-19 19:40:46.000 231 33756.31 167.36 17100.94 88888.00 2017-08-19 19:40:47.000 231 33756.34 167.33 17100.95 88888.00 2017-08-19 19:40:48.000 231 33756.34 167.37 17100.95 88888.00 2017-08-19 19:40:49.000 231 33756.42 167.33 17100.92 88888.00 2017-08-19 19:40:50.000 231 33756.45 167.29 17100.89 37840.42 2017-08-19 19:40:51.000 231 33756.44 167.33 17100.91 88888.00 2017-08-19 19:40:52.000 231 33756.49 167.37 17100.96 88888.00 2017-08-19 19:40:53.000 231 33756.48 167.37 17100.96 88888.00 2017-08-19 19:40:54.000 231 33756.49 167.40 17100.93 88888.00 2017-08-19 19:40:55.000 231 33756.53 167.39 17100.90 37840.56 2017-08-19 19:40:56.000 231 33756.53 167.42 17100.88 88888.00 2017-08-19 19:40:57.000 231 33756.56 167.43 17100.92 88888.00 2017-08-19 19:40:58.000 231 33756.58 167.39 17100.88 88888.00 2017-08-19 19:40:59.000 231 33756.58 167.38 17100.88 88888.00 2017-08-19 19:41:00.000 231 33756.59 167.38 17100.87 37840.61 2017-08-19 19:41:01.000 231 33756.61 167.40 17100.93 88888.00 2017-08-19 19:41:02.000 231 33756.59 167.37 17100.95 88888.00 2017-08-19 19:41:03.000 231 33756.60 167.38 17100.90 88888.00 2017-08-19 19:41:04.000 231 33756.61 167.39 17100.88 88888.00 2017-08-19 19:41:05.000 231 33756.61 167.42 17100.90 37840.71 2017-08-19 19:41:06.000 231 33756.63 167.43 17100.89 88888.00 2017-08-19 19:41:07.000 231 33756.62 167.45 17100.89 88888.00 2017-08-19 19:41:08.000 231 33756.63 167.44 17100.93 88888.00 2017-08-19 19:41:09.000 231 33756.66 167.47 17100.95 88888.00 2017-08-19 19:41:10.000 231 33756.69 167.45 17100.97 37840.64 2017-08-19 19:41:11.000 231 33756.68 167.39 17100.99 88888.00 2017-08-19 19:41:12.000 231 33756.66 167.38 17100.94 88888.00 2017-08-19 19:41:13.000 231 33756.70 167.40 17100.92 88888.00 2017-08-19 19:41:14.000 231 33756.70 167.37 17100.93 88888.00 2017-08-19 19:41:15.000 231 33756.76 167.35 17100.93 37840.68 2017-08-19 19:41:16.000 231 33756.81 167.33 17100.97 88888.00 2017-08-19 19:41:17.000 231 33756.85 167.32 17100.93 88888.00 2017-08-19 19:41:18.000 231 33756.89 167.32 17100.95 88888.00 2017-08-19 19:41:19.000 231 33756.93 167.32 17100.98 88888.00 2017-08-19 19:41:20.000 231 33756.94 167.31 17100.97 37840.88 2017-08-19 19:41:21.000 231 33756.95 167.28 17100.94 88888.00 2017-08-19 19:41:22.000 231 33756.97 167.24 17100.92 88888.00 2017-08-19 19:41:23.000 231 33756.97 167.26 17100.91 88888.00 2017-08-19 19:41:24.000 231 33757.00 167.28 17100.90 88888.00 2017-08-19 19:41:25.000 231 33757.03 167.23 17100.91 37840.96 2017-08-19 19:41:26.000 231 33757.04 167.21 17100.89 88888.00 2017-08-19 19:41:27.000 231 33757.01 167.22 17100.92 88888.00 2017-08-19 19:41:28.000 231 33757.06 167.18 17100.94 88888.00 2017-08-19 19:41:29.000 231 33757.09 167.21 17100.94 88888.00 2017-08-19 19:41:30.000 231 33757.09 167.17 17100.94 37841.10 2017-08-19 19:41:31.000 231 33757.10 167.13 17100.95 88888.00 2017-08-19 19:41:32.000 231 33757.07 167.13 17100.94 88888.00 2017-08-19 19:41:33.000 231 33757.11 167.08 17100.94 88888.00 2017-08-19 19:41:34.000 231 33757.14 167.12 17100.94 88888.00 2017-08-19 19:41:35.000 231 33757.16 167.11 17100.98 37841.12 2017-08-19 19:41:36.000 231 33757.11 167.04 17100.93 88888.00 2017-08-19 19:41:37.000 231 33757.12 167.01 17100.95 88888.00 2017-08-19 19:41:38.000 231 33757.14 167.04 17100.93 88888.00 2017-08-19 19:41:39.000 231 33757.12 167.10 17100.93 88888.00 2017-08-19 19:41:40.000 231 33757.11 167.09 17100.94 37841.10 2017-08-19 19:41:41.000 231 33757.12 167.06 17100.93 88888.00 2017-08-19 19:41:42.000 231 33757.13 167.02 17100.93 88888.00 2017-08-19 19:41:43.000 231 33757.18 167.00 17100.90 88888.00 2017-08-19 19:41:44.000 231 33757.22 167.00 17100.91 88888.00 2017-08-19 19:41:45.000 231 33757.22 167.01 17100.92 37841.29 2017-08-19 19:41:46.000 231 33757.20 166.99 17100.92 88888.00 2017-08-19 19:41:47.000 231 33757.22 166.98 17100.91 88888.00 2017-08-19 19:41:48.000 231 33757.22 166.94 17100.85 88888.00 2017-08-19 19:41:49.000 231 33757.23 166.93 17100.88 88888.00 2017-08-19 19:41:50.000 231 33757.24 166.92 17100.91 37841.28 2017-08-19 19:41:51.000 231 33757.28 166.91 17100.89 88888.00 2017-08-19 19:41:52.000 231 33757.27 166.91 17100.88 88888.00 2017-08-19 19:41:53.000 231 33757.25 166.91 17100.90 88888.00 2017-08-19 19:41:54.000 231 33757.27 166.90 17100.90 88888.00 2017-08-19 19:41:55.000 231 33757.31 166.89 17100.96 37841.22 2017-08-19 19:41:56.000 231 33757.34 166.90 17100.97 88888.00 2017-08-19 19:41:57.000 231 33757.29 166.87 17100.96 88888.00 2017-08-19 19:41:58.000 231 33757.27 166.82 17100.94 88888.00 2017-08-19 19:41:59.000 231 33757.27 166.81 17100.91 88888.00 2017-08-19 19:42:00.000 231 33757.27 166.82 17100.92 37841.39 2017-08-19 19:42:01.000 231 33757.31 166.83 17100.95 88888.00 2017-08-19 19:42:02.000 231 33757.35 166.83 17100.96 88888.00 2017-08-19 19:42:03.000 231 33757.34 166.84 17100.96 88888.00 2017-08-19 19:42:04.000 231 33757.34 166.79 17100.95 88888.00 2017-08-19 19:42:05.000 231 33757.35 166.76 17100.94 37841.39 2017-08-19 19:42:06.000 231 33757.39 166.76 17100.96 88888.00 2017-08-19 19:42:07.000 231 33757.40 166.77 17100.97 88888.00 2017-08-19 19:42:08.000 231 33757.36 166.75 17100.95 88888.00 2017-08-19 19:42:09.000 231 33757.38 166.72 17100.92 88888.00 2017-08-19 19:42:10.000 231 33757.43 166.64 17100.97 37841.42 2017-08-19 19:42:11.000 231 33757.47 166.66 17100.98 88888.00 2017-08-19 19:42:12.000 231 33757.45 166.63 17100.96 88888.00 2017-08-19 19:42:13.000 231 33757.46 166.64 17100.95 88888.00 2017-08-19 19:42:14.000 231 33757.50 166.62 17100.94 88888.00 2017-08-19 19:42:15.000 231 33757.52 166.63 17100.92 37841.46 2017-08-19 19:42:16.000 231 33757.52 166.65 17100.96 88888.00 2017-08-19 19:42:17.000 231 33757.51 166.63 17100.99 88888.00 2017-08-19 19:42:18.000 231 33757.53 166.61 17100.95 88888.00 2017-08-19 19:42:19.000 231 33757.53 166.61 17100.98 88888.00 2017-08-19 19:42:20.000 231 33757.56 166.59 17101.00 37841.50 2017-08-19 19:42:21.000 231 33757.64 166.56 17101.04 88888.00 2017-08-19 19:42:22.000 231 33757.65 166.54 17101.02 88888.00 2017-08-19 19:42:23.000 231 33757.61 166.55 17101.01 88888.00 2017-08-19 19:42:24.000 231 33757.62 166.55 17101.01 88888.00 2017-08-19 19:42:25.000 231 33757.67 166.53 17100.99 37841.60 2017-08-19 19:42:26.000 231 33757.68 166.50 17101.01 88888.00 2017-08-19 19:42:27.000 231 33757.66 166.49 17101.03 88888.00 2017-08-19 19:42:28.000 231 33757.65 166.49 17101.03 88888.00 2017-08-19 19:42:29.000 231 33757.67 166.50 17101.04 88888.00 2017-08-19 19:42:30.000 231 33757.66 166.49 17101.08 37841.68 2017-08-19 19:42:31.000 231 33757.68 166.49 17101.07 88888.00 2017-08-19 19:42:32.000 231 33757.71 166.44 17101.04 88888.00 2017-08-19 19:42:33.000 231 33757.72 166.42 17101.04 88888.00 2017-08-19 19:42:34.000 231 33757.74 166.41 17101.02 88888.00 2017-08-19 19:42:35.000 231 33757.77 166.39 17101.04 37841.62 2017-08-19 19:42:36.000 231 33757.78 166.38 17101.03 88888.00 2017-08-19 19:42:37.000 231 33757.79 166.40 17101.04 88888.00 2017-08-19 19:42:38.000 231 33757.80 166.39 17101.03 88888.00 2017-08-19 19:42:39.000 231 33757.80 166.37 17101.03 88888.00 2017-08-19 19:42:40.000 231 33757.85 166.34 17101.04 37841.79 2017-08-19 19:42:41.000 231 33757.86 166.36 17101.04 88888.00 2017-08-19 19:42:42.000 231 33757.84 166.32 17101.02 88888.00 2017-08-19 19:42:43.000 231 33757.88 166.29 17101.06 88888.00 2017-08-19 19:42:44.000 231 33757.89 166.28 17101.05 88888.00 2017-08-19 19:42:45.000 231 33757.91 166.27 17101.03 37841.69 2017-08-19 19:42:46.000 231 33757.91 166.31 17101.05 88888.00 2017-08-19 19:42:47.000 231 33757.94 166.32 17101.01 88888.00 2017-08-19 19:42:48.000 231 33757.98 166.32 17100.99 88888.00 2017-08-19 19:42:49.000 231 33757.96 166.29 17101.03 88888.00 2017-08-19 19:42:50.000 231 33757.93 166.25 17101.05 37841.81 2017-08-19 19:42:51.000 231 33757.92 166.21 17101.02 88888.00 2017-08-19 19:42:52.000 231 33757.91 166.16 17100.97 88888.00 2017-08-19 19:42:53.000 231 33757.90 166.18 17100.96 88888.00 2017-08-19 19:42:54.000 231 33757.92 166.20 17100.97 88888.00 2017-08-19 19:42:55.000 231 33757.95 166.19 17100.99 37841.85 2017-08-19 19:42:56.000 231 33757.96 166.20 17100.97 88888.00 2017-08-19 19:42:57.000 231 33757.94 166.17 17100.98 88888.00 2017-08-19 19:42:58.000 231 33757.97 166.18 17100.97 88888.00 2017-08-19 19:42:59.000 231 33757.94 166.12 17101.00 88888.00 2017-08-19 19:43:00.000 231 33758.00 166.11 17101.01 37841.90 2017-08-19 19:43:01.000 231 33758.01 166.12 17100.99 88888.00 2017-08-19 19:43:02.000 231 33758.00 166.09 17101.01 88888.00 2017-08-19 19:43:03.000 231 33758.00 166.04 17101.02 88888.00 2017-08-19 19:43:04.000 231 33758.02 166.02 17101.02 88888.00 2017-08-19 19:43:05.000 231 33758.04 166.00 17101.01 37841.99 2017-08-19 19:43:06.000 231 33758.02 166.00 17101.03 88888.00 2017-08-19 19:43:07.000 231 33758.02 165.95 17101.01 88888.00 2017-08-19 19:43:08.000 231 33758.06 165.98 17101.03 88888.00 2017-08-19 19:43:09.000 231 33758.04 165.96 17101.04 88888.00 2017-08-19 19:43:10.000 231 33758.02 165.94 17101.06 37841.99 2017-08-19 19:43:11.000 231 33758.01 165.90 17101.06 88888.00 2017-08-19 19:43:12.000 231 33758.02 165.89 17101.04 88888.00 2017-08-19 19:43:13.000 231 33758.02 165.88 17101.01 88888.00 2017-08-19 19:43:14.000 231 33758.01 165.88 17101.00 88888.00 2017-08-19 19:43:15.000 231 33758.03 165.87 17101.02 37842.01 2017-08-19 19:43:16.000 231 33758.07 165.83 17101.03 88888.00 2017-08-19 19:43:17.000 231 33758.08 165.82 17101.05 88888.00 2017-08-19 19:43:18.000 231 33758.06 165.83 17101.03 88888.00 2017-08-19 19:43:19.000 231 33758.06 165.83 17101.05 88888.00 2017-08-19 19:43:20.000 231 33758.10 165.78 17101.04 37842.04 2017-08-19 19:43:21.000 231 33758.10 165.80 17101.03 88888.00 2017-08-19 19:43:22.000 231 33758.11 165.78 17101.02 88888.00 2017-08-19 19:43:23.000 231 33758.14 165.80 17101.06 88888.00 2017-08-19 19:43:24.000 231 33758.16 165.81 17101.03 88888.00 2017-08-19 19:43:25.000 231 33758.15 165.79 17101.02 37842.08 2017-08-19 19:43:26.000 231 33758.18 165.76 17101.01 88888.00 2017-08-19 19:43:27.000 231 33758.18 165.83 17101.03 88888.00 2017-08-19 19:43:28.000 231 33758.17 165.85 17101.01 88888.00 2017-08-19 19:43:29.000 231 33758.20 165.83 17101.07 88888.00 2017-08-19 19:43:30.000 231 33758.21 165.78 17101.09 37842.14 2017-08-19 19:43:31.000 231 33758.22 165.77 17101.12 88888.00 2017-08-19 19:43:32.000 231 33758.22 165.75 17101.11 88888.00 2017-08-19 19:43:33.000 231 33758.25 165.76 17101.09 88888.00 2017-08-19 19:43:34.000 231 33758.27 165.74 17101.10 88888.00 2017-08-19 19:43:35.000 231 33758.30 165.74 17101.08 37842.17 2017-08-19 19:43:36.000 231 33758.32 165.73 17101.07 88888.00 2017-08-19 19:43:37.000 231 33758.32 165.70 17101.08 88888.00 2017-08-19 19:43:38.000 231 33758.38 165.67 17101.07 88888.00 2017-08-19 19:43:39.000 231 33758.36 165.66 17101.08 88888.00 2017-08-19 19:43:40.000 231 33758.36 165.65 17101.09 37842.39 2017-08-19 19:43:41.000 231 33758.37 165.63 17101.07 88888.00 2017-08-19 19:43:42.000 231 33758.35 165.62 17101.10 88888.00 2017-08-19 19:43:43.000 231 33758.38 165.63 17101.12 88888.00 2017-08-19 19:43:44.000 231 33758.38 165.63 17101.12 88888.00 2017-08-19 19:43:45.000 231 33758.37 165.61 17101.13 37842.26 2017-08-19 19:43:46.000 231 33758.39 165.58 17101.15 88888.00 2017-08-19 19:43:47.000 231 33758.37 165.57 17101.13 88888.00 2017-08-19 19:43:48.000 231 33758.41 165.59 17101.07 88888.00 2017-08-19 19:43:49.000 231 33758.42 165.58 17101.11 88888.00 2017-08-19 19:43:50.000 231 33758.45 165.59 17101.11 37842.38 2017-08-19 19:43:51.000 231 33758.49 165.59 17101.10 88888.00 2017-08-19 19:43:52.000 231 33758.48 165.57 17101.03 88888.00 2017-08-19 19:43:53.000 231 33758.44 165.56 17101.01 88888.00 2017-08-19 19:43:54.000 231 33758.41 165.57 17101.04 88888.00 2017-08-19 19:43:55.000 231 33758.45 165.58 17101.05 37842.49 2017-08-19 19:43:56.000 231 33758.49 165.59 17101.04 88888.00 2017-08-19 19:43:57.000 231 33758.49 165.57 17101.01 88888.00 2017-08-19 19:43:58.000 231 33758.51 165.55 17100.99 88888.00 2017-08-19 19:43:59.000 231 33758.51 165.56 17101.00 88888.00 2017-08-19 19:44:00.000 231 33758.55 165.55 17100.98 37842.47 2017-08-19 19:44:01.000 231 33758.58 165.53 17101.00 88888.00 2017-08-19 19:44:02.000 231 33758.57 165.52 17101.02 88888.00 2017-08-19 19:44:03.000 231 33758.58 165.52 17100.98 88888.00 2017-08-19 19:44:04.000 231 33758.60 165.49 17100.97 88888.00 2017-08-19 19:44:05.000 231 33758.63 165.48 17101.01 37842.53 2017-08-19 19:44:06.000 231 33758.67 165.49 17101.01 88888.00 2017-08-19 19:44:07.000 231 33758.66 165.50 17100.99 88888.00 2017-08-19 19:44:08.000 231 33758.66 165.50 17100.97 88888.00 2017-08-19 19:44:09.000 231 33758.66 165.45 17100.98 88888.00 2017-08-19 19:44:10.000 231 33758.66 165.46 17100.99 37842.51 2017-08-19 19:44:11.000 231 33758.68 165.45 17100.99 88888.00 2017-08-19 19:44:12.000 231 33758.63 165.49 17101.01 88888.00 2017-08-19 19:44:13.000 231 33758.65 165.45 17101.03 88888.00 2017-08-19 19:44:14.000 231 33758.67 165.47 17101.01 88888.00 2017-08-19 19:44:15.000 231 33758.67 165.44 17100.99 37842.62 2017-08-19 19:44:16.000 231 33758.72 165.43 17100.96 88888.00 2017-08-19 19:44:17.000 231 33758.66 165.46 17100.95 88888.00 2017-08-19 19:44:18.000 231 33758.71 165.44 17100.92 88888.00 2017-08-19 19:44:19.000 231 33758.72 165.42 17100.95 88888.00 2017-08-19 19:44:20.000 231 33758.75 165.40 17100.99 37842.57 2017-08-19 19:44:21.000 231 33758.76 165.41 17101.02 88888.00 2017-08-19 19:44:22.000 231 33758.80 165.40 17101.01 88888.00 2017-08-19 19:44:23.000 231 33758.83 165.38 17101.02 88888.00 2017-08-19 19:44:24.000 231 33758.83 165.39 17101.00 88888.00 2017-08-19 19:44:25.000 231 33758.82 165.38 17101.01 37842.68 2017-08-19 19:44:26.000 231 33758.79 165.37 17101.02 88888.00 2017-08-19 19:44:27.000 231 33758.77 165.38 17100.99 88888.00 2017-08-19 19:44:28.000 231 33758.80 165.39 17100.99 88888.00 2017-08-19 19:44:29.000 231 33758.82 165.35 17100.95 88888.00 2017-08-19 19:44:30.000 231 33758.84 165.35 17100.99 37842.67 2017-08-19 19:44:31.000 231 33758.84 165.35 17101.00 88888.00 2017-08-19 19:44:32.000 231 33758.78 165.40 17101.02 88888.00 2017-08-19 19:44:33.000 231 33758.76 165.45 17101.02 88888.00 2017-08-19 19:44:34.000 231 33758.78 165.46 17100.97 88888.00 2017-08-19 19:44:35.000 231 33758.79 165.43 17100.97 37842.75 2017-08-19 19:44:36.000 231 33758.82 165.39 17100.97 88888.00 2017-08-19 19:44:37.000 231 33758.82 165.39 17101.00 88888.00 2017-08-19 19:44:38.000 231 33758.81 165.38 17100.98 88888.00 2017-08-19 19:44:39.000 231 33758.80 165.36 17101.01 88888.00 2017-08-19 19:44:40.000 231 33758.81 165.35 17101.02 37842.71 2017-08-19 19:44:41.000 231 33758.86 165.32 17101.04 88888.00 2017-08-19 19:44:42.000 231 33758.86 165.29 17101.01 88888.00 2017-08-19 19:44:43.000 231 33758.86 165.30 17100.99 88888.00 2017-08-19 19:44:44.000 231 33758.90 165.27 17100.99 88888.00 2017-08-19 19:44:45.000 231 33758.88 165.30 17100.98 37842.74 2017-08-19 19:44:46.000 231 33758.91 165.33 17100.98 88888.00 2017-08-19 19:44:47.000 231 33758.91 165.32 17101.02 88888.00 2017-08-19 19:44:48.000 231 33758.91 165.31 17101.05 88888.00 2017-08-19 19:44:49.000 231 33758.92 165.30 17101.05 88888.00 2017-08-19 19:44:50.000 231 33758.88 165.28 17101.02 37842.78 2017-08-19 19:44:51.000 231 33758.89 165.31 17101.05 88888.00 2017-08-19 19:44:52.000 231 33758.91 165.32 17101.04 88888.00 2017-08-19 19:44:53.000 231 33758.95 165.35 17101.01 88888.00 2017-08-19 19:44:54.000 231 33758.98 165.36 17101.04 88888.00 2017-08-19 19:44:55.000 231 33758.99 165.31 17101.03 37842.86 2017-08-19 19:44:56.000 231 33758.98 165.27 17101.06 88888.00 2017-08-19 19:44:57.000 231 33758.93 165.28 17101.08 88888.00 2017-08-19 19:44:58.000 231 33758.96 165.31 17101.11 88888.00 2017-08-19 19:44:59.000 231 33758.98 165.30 17101.08 88888.00 2017-08-19 19:45:00.000 231 33758.97 165.30 17101.02 37842.81 2017-08-19 19:45:01.000 231 33758.92 165.28 17101.02 88888.00 2017-08-19 19:45:02.000 231 33758.95 165.26 17101.04 88888.00 2017-08-19 19:45:03.000 231 33758.97 165.24 17101.05 88888.00 2017-08-19 19:45:04.000 231 33758.93 165.21 17101.04 88888.00 2017-08-19 19:45:05.000 231 33758.92 165.22 17101.04 37842.90 2017-08-19 19:45:06.000 231 33758.89 165.22 17101.07 88888.00 2017-08-19 19:45:07.000 231 33758.86 165.22 17101.06 88888.00 2017-08-19 19:45:08.000 231 33758.84 165.22 17101.07 88888.00 2017-08-19 19:45:09.000 231 33758.83 165.23 17101.08 88888.00 2017-08-19 19:45:10.000 231 33758.84 165.21 17101.07 37842.72 2017-08-19 19:45:11.000 231 33758.86 165.21 17101.06 88888.00 2017-08-19 19:45:12.000 231 33758.86 165.22 17101.04 88888.00 2017-08-19 19:45:13.000 231 33758.88 165.19 17101.03 88888.00 2017-08-19 19:45:14.000 231 33758.87 165.18 17101.04 88888.00 2017-08-19 19:45:15.000 231 33758.87 165.23 17101.06 37842.74 2017-08-19 19:45:16.000 231 33758.88 165.25 17101.11 88888.00 2017-08-19 19:45:17.000 231 33758.87 165.25 17101.09 88888.00 2017-08-19 19:45:18.000 231 33758.85 165.22 17101.06 88888.00 2017-08-19 19:45:19.000 231 33758.87 165.22 17101.03 88888.00 2017-08-19 19:45:20.000 231 33758.89 165.22 17101.04 37842.82 2017-08-19 19:45:21.000 231 33758.87 165.19 17101.02 88888.00 2017-08-19 19:45:22.000 231 33758.84 165.13 17101.06 88888.00 2017-08-19 19:45:23.000 231 33758.86 165.14 17101.09 88888.00 2017-08-19 19:45:24.000 231 33758.82 165.16 17101.10 88888.00 2017-08-19 19:45:25.000 231 33758.80 165.19 17101.14 37842.79 2017-08-19 19:45:26.000 231 33758.81 165.16 17101.15 88888.00 2017-08-19 19:45:27.000 231 33758.80 165.18 17101.12 88888.00 2017-08-19 19:45:28.000 231 33758.81 165.20 17101.13 88888.00 2017-08-19 19:45:29.000 231 33758.83 165.19 17101.10 88888.00 2017-08-19 19:45:30.000 231 33758.85 165.15 17101.10 37842.68 2017-08-19 19:45:31.000 231 33758.77 165.13 17101.12 88888.00 2017-08-19 19:45:32.000 231 33758.76 165.14 17101.12 88888.00 2017-08-19 19:45:33.000 231 33758.76 165.14 17101.10 88888.00 2017-08-19 19:45:34.000 231 33758.70 165.10 17101.08 88888.00 2017-08-19 19:45:35.000 231 33758.68 165.10 17101.08 37842.67 2017-08-19 19:45:36.000 231 33758.70 165.13 17101.09 88888.00 2017-08-19 19:45:37.000 231 33758.68 165.09 17101.09 88888.00 2017-08-19 19:45:38.000 231 33758.71 165.11 17101.09 88888.00 2017-08-19 19:45:39.000 231 33758.76 165.16 17101.09 88888.00 2017-08-19 19:45:40.000 231 33758.72 165.15 17101.11 37842.74 2017-08-19 19:45:41.000 231 33758.70 165.13 17101.13 88888.00 2017-08-19 19:45:42.000 231 33758.71 165.14 17101.10 88888.00 2017-08-19 19:45:43.000 231 33758.66 165.13 17101.10 88888.00 2017-08-19 19:45:44.000 231 33758.63 165.14 17101.10 88888.00 2017-08-19 19:45:45.000 231 33758.65 165.16 17101.11 37842.67 2017-08-19 19:45:46.000 231 33758.62 165.14 17101.11 88888.00 2017-08-19 19:45:47.000 231 33758.60 165.15 17101.13 88888.00 2017-08-19 19:45:48.000 231 33758.59 165.13 17101.10 88888.00 2017-08-19 19:45:49.000 231 33758.57 165.14 17101.12 88888.00 2017-08-19 19:45:50.000 231 33758.58 165.13 17101.09 37842.51 2017-08-19 19:45:51.000 231 33758.54 165.11 17101.10 88888.00 2017-08-19 19:45:52.000 231 33758.51 165.12 17101.12 88888.00 2017-08-19 19:45:53.000 231 33758.49 165.11 17101.15 88888.00 2017-08-19 19:45:54.000 231 33758.50 165.10 17101.11 88888.00 2017-08-19 19:45:55.000 231 33758.50 165.09 17101.03 37842.53 2017-08-19 19:45:56.000 231 33758.46 165.10 17101.03 88888.00 2017-08-19 19:45:57.000 231 33758.50 165.13 17101.07 88888.00 2017-08-19 19:45:58.000 231 33758.49 165.15 17101.05 88888.00 2017-08-19 19:45:59.000 231 33758.50 165.11 17101.04 88888.00 2017-08-19 19:46:00.000 231 33758.49 165.13 17101.05 37842.58 2017-08-19 19:46:01.000 231 33758.48 165.13 17101.09 88888.00 2017-08-19 19:46:02.000 231 33758.45 165.15 17101.12 88888.00 2017-08-19 19:46:03.000 231 33758.44 165.13 17101.15 88888.00 2017-08-19 19:46:04.000 231 33758.41 165.09 17101.10 88888.00 2017-08-19 19:46:05.000 231 33758.40 165.10 17101.08 37842.43 2017-08-19 19:46:06.000 231 33758.42 165.15 17101.09 88888.00 2017-08-19 19:46:07.000 231 33758.40 165.15 17101.09 88888.00 2017-08-19 19:46:08.000 231 33758.40 165.19 17101.08 88888.00 2017-08-19 19:46:09.000 231 33758.41 165.22 17101.16 88888.00 2017-08-19 19:46:10.000 231 33758.43 165.21 17101.16 37842.36 2017-08-19 19:46:11.000 231 33758.37 165.22 17101.17 88888.00 2017-08-19 19:46:12.000 231 33758.35 165.21 17101.22 88888.00 2017-08-19 19:46:13.000 231 33758.36 165.22 17101.22 88888.00 2017-08-19 19:46:14.000 231 33758.36 165.25 17101.18 88888.00 2017-08-19 19:46:15.000 231 33758.31 165.20 17101.22 37842.42 2017-08-19 19:46:16.000 231 33758.29 165.20 17101.25 88888.00 2017-08-19 19:46:17.000 231 33758.24 165.22 17101.24 88888.00 2017-08-19 19:46:18.000 231 33758.21 165.21 17101.23 88888.00 2017-08-19 19:46:19.000 231 33758.15 165.18 17101.14 88888.00 2017-08-19 19:46:20.000 231 33758.17 165.18 17101.13 37842.36 2017-08-19 19:46:21.000 231 33758.17 165.19 17101.20 88888.00 2017-08-19 19:46:22.000 231 33758.20 165.23 17101.23 88888.00 2017-08-19 19:46:23.000 231 33758.19 165.20 17101.20 88888.00 2017-08-19 19:46:24.000 231 33758.17 165.24 17101.21 88888.00 2017-08-19 19:46:25.000 231 33758.14 165.26 17101.24 37842.21 2017-08-19 19:46:26.000 231 33758.12 165.24 17101.23 88888.00 2017-08-19 19:46:27.000 231 33758.09 165.26 17101.25 88888.00 2017-08-19 19:46:28.000 231 33758.10 165.23 17101.31 88888.00 2017-08-19 19:46:29.000 231 33758.13 165.19 17101.30 88888.00 2017-08-19 19:46:30.000 231 33758.14 165.19 17101.26 37842.24 2017-08-19 19:46:31.000 231 33758.16 165.21 17101.26 88888.00 2017-08-19 19:46:32.000 231 33758.16 165.18 17101.25 88888.00 2017-08-19 19:46:33.000 231 33758.14 165.18 17101.26 88888.00 2017-08-19 19:46:34.000 231 33758.14 165.16 17101.26 88888.00 2017-08-19 19:46:35.000 231 33758.16 165.14 17101.25 37842.21 2017-08-19 19:46:36.000 231 33758.18 165.15 17101.24 88888.00 2017-08-19 19:46:37.000 231 33758.16 165.10 17101.24 88888.00 2017-08-19 19:46:38.000 231 33758.19 165.12 17101.25 88888.00 2017-08-19 19:46:39.000 231 33758.21 165.12 17101.25 88888.00 2017-08-19 19:46:40.000 231 33758.21 165.09 17101.24 37842.18 2017-08-19 19:46:41.000 231 33758.19 165.12 17101.23 88888.00 2017-08-19 19:46:42.000 231 33758.16 165.14 17101.22 88888.00 2017-08-19 19:46:43.000 231 33758.18 165.09 17101.22 88888.00 2017-08-19 19:46:44.000 231 33758.24 165.10 17101.22 88888.00 2017-08-19 19:46:45.000 231 33758.26 165.10 17101.22 37842.22 2017-08-19 19:46:46.000 231 33758.28 165.09 17101.22 88888.00 2017-08-19 19:46:47.000 231 33758.32 165.07 17101.20 88888.00 2017-08-19 19:46:48.000 231 33758.33 165.09 17101.17 88888.00 2017-08-19 19:46:49.000 231 33758.28 165.08 17101.20 88888.00 2017-08-19 19:46:50.000 231 33758.26 165.08 17101.19 37842.42 2017-08-19 19:46:51.000 231 33758.26 165.07 17101.18 88888.00 2017-08-19 19:46:52.000 231 33758.23 165.05 17101.16 88888.00 2017-08-19 19:46:53.000 231 33758.22 165.07 17101.16 88888.00 2017-08-19 19:46:54.000 231 33758.24 165.12 17101.16 88888.00 2017-08-19 19:46:55.000 231 33758.24 165.10 17101.17 37842.35 2017-08-19 19:46:56.000 231 33758.24 165.09 17101.17 88888.00 2017-08-19 19:46:57.000 231 33758.20 165.12 17101.18 88888.00 2017-08-19 19:46:58.000 231 33758.21 165.14 17101.20 88888.00 2017-08-19 19:46:59.000 231 33758.21 165.16 17101.17 88888.00 2017-08-19 19:47:00.000 231 33758.24 165.15 17101.17 37842.28 2017-08-19 19:47:01.000 231 33758.26 165.16 17101.18 88888.00 2017-08-19 19:47:02.000 231 33758.25 165.09 17101.19 88888.00 2017-08-19 19:47:03.000 231 33758.28 165.10 17101.17 88888.00 2017-08-19 19:47:04.000 231 33758.27 165.14 17101.20 88888.00 2017-08-19 19:47:05.000 231 33758.29 165.16 17101.19 37842.42 2017-08-19 19:47:06.000 231 33758.30 165.14 17101.19 88888.00 2017-08-19 19:47:07.000 231 33758.30 165.13 17101.22 88888.00 2017-08-19 19:47:08.000 231 33758.33 165.15 17101.21 88888.00 2017-08-19 19:47:09.000 231 33758.32 165.18 17101.19 88888.00 2017-08-19 19:47:10.000 231 33758.30 165.18 17101.18 37842.38 2017-08-19 19:47:11.000 231 33758.30 165.16 17101.22 88888.00 2017-08-19 19:47:12.000 231 33758.27 165.15 17101.24 88888.00 2017-08-19 19:47:13.000 231 33758.30 165.12 17101.23 88888.00 2017-08-19 19:47:14.000 231 33758.35 165.13 17101.24 88888.00 2017-08-19 19:47:15.000 231 33758.31 165.13 17101.23 37842.44 2017-08-19 19:47:16.000 231 33758.33 165.16 17101.21 88888.00 2017-08-19 19:47:17.000 231 33758.39 165.17 17101.23 88888.00 2017-08-19 19:47:18.000 231 33758.39 165.16 17101.23 88888.00 2017-08-19 19:47:19.000 231 33758.38 165.13 17101.28 88888.00 2017-08-19 19:47:20.000 231 33758.39 165.11 17101.30 37842.44 2017-08-19 19:47:21.000 231 33758.35 165.08 17101.29 88888.00 2017-08-19 19:47:22.000 231 33758.33 165.05 17101.33 88888.00 2017-08-19 19:47:23.000 231 33758.33 165.08 17101.31 88888.00 2017-08-19 19:47:24.000 231 33758.36 165.09 17101.29 88888.00 2017-08-19 19:47:25.000 231 33758.37 165.08 17101.25 37842.49 2017-08-19 19:47:26.000 231 33758.35 165.09 17101.28 88888.00 2017-08-19 19:47:27.000 231 33758.32 165.07 17101.31 88888.00 2017-08-19 19:47:28.000 231 33758.34 165.08 17101.36 88888.00 2017-08-19 19:47:29.000 231 33758.38 165.08 17101.38 88888.00 2017-08-19 19:47:30.000 231 33758.36 165.06 17101.34 37842.47 2017-08-19 19:47:31.000 231 33758.36 165.06 17101.32 88888.00 2017-08-19 19:47:32.000 231 33758.36 165.07 17101.31 88888.00 2017-08-19 19:47:33.000 231 33758.34 165.07 17101.28 88888.00 2017-08-19 19:47:34.000 231 33758.32 165.07 17101.26 88888.00 2017-08-19 19:47:35.000 231 33758.31 165.04 17101.24 37842.40 2017-08-19 19:47:36.000 231 33758.31 165.04 17101.25 88888.00 2017-08-19 19:47:37.000 231 33758.30 165.03 17101.24 88888.00 2017-08-19 19:47:38.000 231 33758.30 165.03 17101.27 88888.00 2017-08-19 19:47:39.000 231 33758.29 165.07 17101.24 88888.00 2017-08-19 19:47:40.000 231 33758.29 165.11 17101.25 37842.47 2017-08-19 19:47:41.000 231 33758.29 165.09 17101.31 88888.00 2017-08-19 19:47:42.000 231 33758.32 165.12 17101.33 88888.00 2017-08-19 19:47:43.000 231 33758.32 165.12 17101.30 88888.00 2017-08-19 19:47:44.000 231 33758.28 165.13 17101.32 88888.00 2017-08-19 19:47:45.000 231 33758.30 165.14 17101.28 37842.42 2017-08-19 19:47:46.000 231 33758.37 165.08 17101.25 88888.00 2017-08-19 19:47:47.000 231 33758.40 165.08 17101.25 88888.00 2017-08-19 19:47:48.000 231 33758.42 165.09 17101.28 88888.00 2017-08-19 19:47:49.000 231 33758.40 165.07 17101.26 88888.00 2017-08-19 19:47:50.000 231 33758.42 165.08 17101.25 37842.51 2017-08-19 19:47:51.000 231 33758.41 165.13 17101.23 88888.00 2017-08-19 19:47:52.000 231 33758.41 165.13 17101.20 88888.00 2017-08-19 19:47:53.000 231 33758.44 165.13 17101.23 88888.00 2017-08-19 19:47:54.000 231 33758.47 165.10 17101.21 88888.00 2017-08-19 19:47:55.000 231 33758.48 165.07 17101.21 37842.49 2017-08-19 19:47:56.000 231 33758.50 165.09 17101.24 88888.00 2017-08-19 19:47:57.000 231 33758.50 165.11 17101.27 88888.00 2017-08-19 19:47:58.000 231 33758.45 165.10 17101.28 88888.00 2017-08-19 19:47:59.000 231 33758.47 165.08 17101.32 88888.00 2017-08-19 19:48:00.000 231 33758.46 165.08 17101.28 37842.53 2017-08-19 19:48:01.000 231 33758.45 165.09 17101.28 88888.00 2017-08-19 19:48:02.000 231 33758.43 165.10 17101.26 88888.00 2017-08-19 19:48:03.000 231 33758.47 165.11 17101.28 88888.00 2017-08-19 19:48:04.000 231 33758.46 165.14 17101.28 88888.00 2017-08-19 19:48:05.000 231 33758.44 165.13 17101.27 37842.47 2017-08-19 19:48:06.000 231 33758.43 165.10 17101.23 88888.00 2017-08-19 19:48:07.000 231 33758.42 165.09 17101.25 88888.00 2017-08-19 19:48:08.000 231 33758.47 165.10 17101.25 88888.00 2017-08-19 19:48:09.000 231 33758.48 165.06 17101.25 88888.00 2017-08-19 19:48:10.000 231 33758.44 165.07 17101.26 37842.43 2017-08-19 19:48:11.000 231 33758.47 165.10 17101.25 88888.00 2017-08-19 19:48:12.000 231 33758.47 165.08 17101.29 88888.00 2017-08-19 19:48:13.000 231 33758.44 165.10 17101.28 88888.00 2017-08-19 19:48:14.000 231 33758.46 165.08 17101.26 88888.00 2017-08-19 19:48:15.000 231 33758.46 165.12 17101.26 37842.50 2017-08-19 19:48:16.000 231 33758.45 165.14 17101.28 88888.00 2017-08-19 19:48:17.000 231 33758.42 165.11 17101.28 88888.00 2017-08-19 19:48:18.000 231 33758.42 165.08 17101.29 88888.00 2017-08-19 19:48:19.000 231 33758.40 165.08 17101.28 88888.00 2017-08-19 19:48:20.000 231 33758.41 165.09 17101.33 37842.57 2017-08-19 19:48:21.000 231 33758.40 165.08 17101.31 88888.00 2017-08-19 19:48:22.000 231 33758.37 165.06 17101.25 88888.00 2017-08-19 19:48:23.000 231 33758.41 165.05 17101.27 88888.00 2017-08-19 19:48:24.000 231 33758.40 165.05 17101.25 88888.00 2017-08-19 19:48:25.000 231 33758.43 165.04 17101.25 37842.51 2017-08-19 19:48:26.000 231 33758.42 165.05 17101.25 88888.00 2017-08-19 19:48:27.000 231 33758.43 165.09 17101.25 88888.00 2017-08-19 19:48:28.000 231 33758.43 165.10 17101.27 88888.00 2017-08-19 19:48:29.000 231 33758.41 165.10 17101.31 88888.00 2017-08-19 19:48:30.000 231 33758.38 165.11 17101.30 37842.40 2017-08-19 19:48:31.000 231 33758.36 165.10 17101.31 88888.00 2017-08-19 19:48:32.000 231 33758.34 165.08 17101.35 88888.00 2017-08-19 19:48:33.000 231 33758.33 165.08 17101.35 88888.00 2017-08-19 19:48:34.000 231 33758.35 165.05 17101.33 88888.00 2017-08-19 19:48:35.000 231 33758.37 165.07 17101.30 37842.44 2017-08-19 19:48:36.000 231 33758.32 165.12 17101.31 88888.00 2017-08-19 19:48:37.000 231 33758.33 165.15 17101.31 88888.00 2017-08-19 19:48:38.000 231 33758.31 165.10 17101.30 88888.00 2017-08-19 19:48:39.000 231 33758.27 165.10 17101.34 88888.00 2017-08-19 19:48:40.000 231 33758.27 165.10 17101.38 37842.46 2017-08-19 19:48:41.000 231 33758.24 165.07 17101.36 88888.00 2017-08-19 19:48:42.000 231 33758.27 165.04 17101.34 88888.00 2017-08-19 19:48:43.000 231 33758.28 165.06 17101.38 88888.00 2017-08-19 19:48:44.000 231 33758.32 165.06 17101.40 88888.00 2017-08-19 19:48:45.000 231 33758.27 165.06 17101.42 37842.28 2017-08-19 19:48:46.000 231 33758.24 165.04 17101.39 88888.00 2017-08-19 19:48:47.000 231 33758.20 165.03 17101.38 88888.00 2017-08-19 19:48:48.000 231 33758.19 165.01 17101.35 88888.00 2017-08-19 19:48:49.000 231 33758.22 165.00 17101.31 88888.00 2017-08-19 19:48:50.000 231 33758.24 165.02 17101.32 37842.40 2017-08-19 19:48:51.000 231 33758.22 165.02 17101.35 88888.00 2017-08-19 19:48:52.000 231 33758.18 165.03 17101.35 88888.00 2017-08-19 19:48:53.000 231 33758.22 164.98 17101.34 88888.00 2017-08-19 19:48:54.000 231 33758.19 165.04 17101.35 88888.00 2017-08-19 19:48:55.000 231 33758.14 165.03 17101.36 37842.32 2017-08-19 19:48:56.000 231 33758.12 165.02 17101.38 88888.00 2017-08-19 19:48:57.000 231 33758.16 165.01 17101.36 88888.00 2017-08-19 19:48:58.000 231 33758.19 165.02 17101.36 88888.00 2017-08-19 19:48:59.000 231 33758.19 165.05 17101.33 88888.00 2017-08-19 19:49:00.000 231 33758.18 165.05 17101.35 37842.33 2017-08-19 19:49:01.000 231 33758.19 165.06 17101.36 88888.00 2017-08-19 19:49:02.000 231 33758.17 165.00 17101.34 88888.00 2017-08-19 19:49:03.000 231 33758.16 165.01 17101.36 88888.00 2017-08-19 19:49:04.000 231 33758.17 165.03 17101.40 88888.00 2017-08-19 19:49:05.000 231 33758.16 165.02 17101.39 37842.35 2017-08-19 19:49:06.000 231 33758.16 165.03 17101.35 88888.00 2017-08-19 19:49:07.000 231 33758.14 165.03 17101.31 88888.00 2017-08-19 19:49:08.000 231 33758.14 165.01 17101.31 88888.00 2017-08-19 19:49:09.000 231 33758.09 164.98 17101.32 88888.00 2017-08-19 19:49:10.000 231 33758.11 164.98 17101.35 37842.36 2017-08-19 19:49:11.000 231 33758.12 164.96 17101.40 88888.00 2017-08-19 19:49:12.000 231 33758.14 165.00 17101.40 88888.00 2017-08-19 19:49:13.000 231 33758.10 164.97 17101.36 88888.00 2017-08-19 19:49:14.000 231 33758.09 164.98 17101.35 88888.00 2017-08-19 19:49:15.000 231 33758.08 164.98 17101.34 37842.25 2017-08-19 19:49:16.000 231 33758.08 164.97 17101.34 88888.00 2017-08-19 19:49:17.000 231 33758.06 164.98 17101.34 88888.00 2017-08-19 19:49:18.000 231 33758.07 164.99 17101.35 88888.00 2017-08-19 19:49:19.000 231 33758.03 164.99 17101.37 88888.00 2017-08-19 19:49:20.000 231 33758.04 164.99 17101.40 37842.19 2017-08-19 19:49:21.000 231 33758.06 164.99 17101.39 88888.00 2017-08-19 19:49:22.000 231 33758.07 165.01 17101.38 88888.00 2017-08-19 19:49:23.000 231 33758.05 165.00 17101.33 88888.00 2017-08-19 19:49:24.000 231 33758.01 165.03 17101.34 88888.00 2017-08-19 19:49:25.000 231 33757.98 164.99 17101.32 37842.19 2017-08-19 19:49:26.000 231 33757.97 165.00 17101.35 88888.00 2017-08-19 19:49:27.000 231 33757.95 165.01 17101.37 88888.00 2017-08-19 19:49:28.000 231 33757.94 165.02 17101.34 88888.00 2017-08-19 19:49:29.000 231 33757.93 165.00 17101.35 88888.00 2017-08-19 19:49:30.000 231 33757.97 164.97 17101.33 37842.21 2017-08-19 19:49:31.000 231 33757.99 165.01 17101.32 88888.00 2017-08-19 19:49:32.000 231 33758.00 164.97 17101.33 88888.00 2017-08-19 19:49:33.000 231 33757.99 164.98 17101.33 88888.00 2017-08-19 19:49:34.000 231 33757.99 165.00 17101.38 88888.00 2017-08-19 19:49:35.000 231 33757.96 165.02 17101.37 37842.17 2017-08-19 19:49:36.000 231 33757.98 165.01 17101.38 88888.00 2017-08-19 19:49:37.000 231 33757.96 165.01 17101.39 88888.00 2017-08-19 19:49:38.000 231 33757.90 165.01 17101.36 88888.00 2017-08-19 19:49:39.000 231 33757.87 165.01 17101.37 88888.00 2017-08-19 19:49:40.000 231 33757.86 165.01 17101.37 37842.12 2017-08-19 19:49:41.000 231 33757.85 164.95 17101.35 88888.00 2017-08-19 19:49:42.000 231 33757.87 164.97 17101.39 88888.00 2017-08-19 19:49:43.000 231 33757.85 164.97 17101.36 88888.00 2017-08-19 19:49:44.000 231 33757.86 164.97 17101.38 88888.00 2017-08-19 19:49:45.000 231 33757.85 164.94 17101.38 37842.07 2017-08-19 19:49:46.000 231 33757.83 164.95 17101.39 88888.00 2017-08-19 19:49:47.000 231 33757.82 164.96 17101.42 88888.00 2017-08-19 19:49:48.000 231 33757.79 165.00 17101.42 88888.00 2017-08-19 19:49:49.000 231 33757.76 165.00 17101.37 88888.00 2017-08-19 19:49:50.000 231 33757.75 164.98 17101.41 37841.99 2017-08-19 19:49:51.000 231 33757.72 165.01 17101.43 88888.00 2017-08-19 19:49:52.000 231 33757.67 165.05 17101.40 88888.00 2017-08-19 19:49:53.000 231 33757.63 165.06 17101.43 88888.00 2017-08-19 19:49:54.000 231 33757.62 165.05 17101.45 88888.00 2017-08-19 19:49:55.000 231 33757.60 165.07 17101.42 37841.89 2017-08-19 19:49:56.000 231 33757.60 165.06 17101.41 88888.00 2017-08-19 19:49:57.000 231 33757.58 165.04 17101.43 88888.00 2017-08-19 19:49:58.000 231 33757.56 165.05 17101.43 88888.00 2017-08-19 19:49:59.000 231 33757.54 165.07 17101.40 88888.00 2017-08-19 19:50:00.000 231 33757.55 165.06 17101.42 37841.78 2017-08-19 19:50:01.000 231 33757.51 165.04 17101.46 88888.00 2017-08-19 19:50:02.000 231 33757.49 165.08 17101.47 88888.00 2017-08-19 19:50:03.000 231 33757.52 165.07 17101.45 88888.00 2017-08-19 19:50:04.000 231 33757.55 165.08 17101.41 88888.00 2017-08-19 19:50:05.000 231 33757.57 165.05 17101.38 37841.74 2017-08-19 19:50:06.000 231 33757.52 165.05 17101.38 88888.00 2017-08-19 19:50:07.000 231 33757.51 165.02 17101.40 88888.00 2017-08-19 19:50:08.000 231 33757.52 165.02 17101.37 88888.00 2017-08-19 19:50:09.000 231 33757.51 165.08 17101.43 88888.00 2017-08-19 19:50:10.000 231 33757.50 165.09 17101.43 37841.81 2017-08-19 19:50:11.000 231 33757.49 165.08 17101.40 88888.00 2017-08-19 19:50:12.000 231 33757.44 165.10 17101.41 88888.00 2017-08-19 19:50:13.000 231 33757.44 165.07 17101.44 88888.00 2017-08-19 19:50:14.000 231 33757.46 165.04 17101.42 88888.00 2017-08-19 19:50:15.000 231 33757.43 165.06 17101.43 37841.74 2017-08-19 19:50:16.000 231 33757.41 165.03 17101.44 88888.00 2017-08-19 19:50:17.000 231 33757.44 165.00 17101.42 88888.00 2017-08-19 19:50:18.000 231 33757.43 165.06 17101.41 88888.00 2017-08-19 19:50:19.000 231 33757.47 165.10 17101.42 88888.00 2017-08-19 19:50:20.000 231 33757.46 165.07 17101.45 37841.71 2017-08-19 19:50:21.000 231 33757.43 165.09 17101.48 88888.00 2017-08-19 19:50:22.000 231 33757.44 165.09 17101.46 88888.00 2017-08-19 19:50:23.000 231 33757.46 165.08 17101.43 88888.00 2017-08-19 19:50:24.000 231 33757.45 165.08 17101.44 88888.00 2017-08-19 19:50:25.000 231 33757.38 165.09 17101.43 37841.67 2017-08-19 19:50:26.000 231 33757.33 165.11 17101.40 88888.00 2017-08-19 19:50:27.000 231 33757.31 165.09 17101.43 88888.00 2017-08-19 19:50:28.000 231 33757.33 165.11 17101.45 88888.00 2017-08-19 19:50:29.000 231 33757.29 165.04 17101.44 88888.00 2017-08-19 19:50:30.000 231 33757.28 165.02 17101.45 37841.62 2017-08-19 19:50:31.000 231 33757.29 165.03 17101.46 88888.00 2017-08-19 19:50:32.000 231 33757.31 165.08 17101.43 88888.00 2017-08-19 19:50:33.000 231 33757.30 165.11 17101.42 88888.00 2017-08-19 19:50:34.000 231 33757.28 165.11 17101.44 88888.00 2017-08-19 19:50:35.000 231 33757.28 165.07 17101.40 37841.51 2017-08-19 19:50:36.000 231 33757.31 165.06 17101.40 88888.00 2017-08-19 19:50:37.000 231 33757.28 165.10 17101.46 88888.00 2017-08-19 19:50:38.000 231 33757.25 165.11 17101.42 88888.00 2017-08-19 19:50:39.000 231 33757.23 165.12 17101.41 88888.00 2017-08-19 19:50:40.000 231 33757.22 165.14 17101.43 37841.56 2017-08-19 19:50:41.000 231 33757.24 165.13 17101.43 88888.00 2017-08-19 19:50:42.000 231 33757.24 165.10 17101.42 88888.00 2017-08-19 19:50:43.000 231 33757.24 165.10 17101.39 88888.00 2017-08-19 19:50:44.000 231 33757.22 165.15 17101.40 88888.00 2017-08-19 19:50:45.000 231 33757.19 165.18 17101.39 37841.42 2017-08-19 19:50:46.000 231 33757.15 165.14 17101.39 88888.00 2017-08-19 19:50:47.000 231 33757.15 165.12 17101.41 88888.00 2017-08-19 19:50:48.000 231 33757.12 165.16 17101.43 88888.00 2017-08-19 19:50:49.000 231 33757.11 165.13 17101.47 88888.00 2017-08-19 19:50:50.000 231 33757.15 165.14 17101.44 37841.40 2017-08-19 19:50:51.000 231 33757.15 165.17 17101.41 88888.00 2017-08-19 19:50:52.000 231 33757.09 165.18 17101.42 88888.00 2017-08-19 19:50:53.000 231 33757.05 165.19 17101.42 88888.00 2017-08-19 19:50:54.000 231 33757.06 165.20 17101.42 88888.00 2017-08-19 19:50:55.000 231 33757.07 165.20 17101.41 37841.32 2017-08-19 19:50:56.000 231 33757.03 165.17 17101.38 88888.00 2017-08-19 19:50:57.000 231 33757.02 165.16 17101.42 88888.00 2017-08-19 19:50:58.000 231 33757.06 165.19 17101.42 88888.00 2017-08-19 19:50:59.000 231 33757.04 165.18 17101.40 88888.00 2017-08-19 19:51:00.000 231 33757.02 165.20 17101.40 37841.32 2017-08-19 19:51:01.000 231 33757.01 165.19 17101.44 88888.00 2017-08-19 19:51:02.000 231 33756.97 165.22 17101.45 88888.00 2017-08-19 19:51:03.000 231 33756.96 165.26 17101.43 88888.00 2017-08-19 19:51:04.000 231 33756.99 165.28 17101.43 88888.00 2017-08-19 19:51:05.000 231 33756.96 165.23 17101.40 37841.32 2017-08-19 19:51:06.000 231 33756.92 165.23 17101.42 88888.00 2017-08-19 19:51:07.000 231 33756.92 165.22 17101.46 88888.00 2017-08-19 19:51:08.000 231 33756.93 165.21 17101.43 88888.00 2017-08-19 19:51:09.000 231 33756.91 165.20 17101.42 88888.00 2017-08-19 19:51:10.000 231 33756.89 165.17 17101.43 37841.17 2017-08-19 19:51:11.000 231 33756.87 165.21 17101.47 88888.00 2017-08-19 19:51:12.000 231 33756.83 165.24 17101.49 88888.00 2017-08-19 19:51:13.000 231 33756.79 165.27 17101.51 88888.00 2017-08-19 19:51:14.000 231 33756.74 165.28 17101.49 88888.00 2017-08-19 19:51:15.000 231 33756.72 165.23 17101.48 37841.06 2017-08-19 19:51:16.000 231 33756.70 165.27 17101.45 88888.00 2017-08-19 19:51:17.000 231 33756.69 165.29 17101.48 88888.00 2017-08-19 19:51:18.000 231 33756.67 165.29 17101.48 88888.00 2017-08-19 19:51:19.000 231 33756.68 165.29 17101.48 88888.00 2017-08-19 19:51:20.000 231 33756.67 165.27 17101.51 37840.99 2017-08-19 19:51:21.000 231 33756.66 165.27 17101.50 88888.00 2017-08-19 19:51:22.000 231 33756.65 165.30 17101.49 88888.00 2017-08-19 19:51:23.000 231 33756.62 165.24 17101.48 88888.00 2017-08-19 19:51:24.000 231 33756.62 165.29 17101.50 88888.00 2017-08-19 19:51:25.000 231 33756.65 165.32 17101.47 37840.93 2017-08-19 19:51:26.000 231 33756.64 165.30 17101.48 88888.00 2017-08-19 19:51:27.000 231 33756.61 165.30 17101.47 88888.00 2017-08-19 19:51:28.000 231 33756.60 165.33 17101.52 88888.00 2017-08-19 19:51:29.000 231 33756.54 165.33 17101.54 88888.00 2017-08-19 19:51:30.000 231 33756.55 165.32 17101.49 37840.99 2017-08-19 19:51:31.000 231 33756.58 165.28 17101.46 88888.00 2017-08-19 19:51:32.000 231 33756.56 165.31 17101.47 88888.00 2017-08-19 19:51:33.000 231 33756.53 165.28 17101.49 88888.00 2017-08-19 19:51:34.000 231 33756.52 165.25 17101.47 88888.00 2017-08-19 19:51:35.000 231 33756.46 165.27 17101.47 37840.85 2017-08-19 19:51:36.000 231 33756.45 165.28 17101.52 88888.00 2017-08-19 19:51:37.000 231 33756.41 165.28 17101.53 88888.00 2017-08-19 19:51:38.000 231 33756.43 165.25 17101.55 88888.00 2017-08-19 19:51:39.000 231 33756.40 165.28 17101.57 88888.00 2017-08-19 19:51:40.000 231 33756.41 165.26 17101.56 37840.83 2017-08-19 19:51:41.000 231 33756.40 165.30 17101.58 88888.00 2017-08-19 19:51:42.000 231 33756.37 165.27 17101.63 88888.00 2017-08-19 19:51:43.000 231 33756.35 165.26 17101.53 88888.00 2017-08-19 19:51:44.000 231 33756.37 165.24 17101.55 88888.00 2017-08-19 19:51:45.000 231 33756.35 165.25 17101.57 37840.78 2017-08-19 19:51:46.000 231 33756.34 165.27 17101.60 88888.00 2017-08-19 19:51:47.000 231 33756.36 165.29 17101.62 88888.00 2017-08-19 19:51:48.000 231 33756.37 165.30 17101.61 88888.00 2017-08-19 19:51:49.000 231 33756.31 165.36 17101.59 88888.00 2017-08-19 19:51:50.000 231 33756.26 165.30 17101.53 37840.71 2017-08-19 19:51:51.000 231 33756.29 165.27 17101.57 88888.00 2017-08-19 19:51:52.000 231 33756.30 165.29 17101.58 88888.00 2017-08-19 19:51:53.000 231 33756.28 165.27 17101.55 88888.00 2017-08-19 19:51:54.000 231 33756.29 165.29 17101.52 88888.00 2017-08-19 19:51:55.000 231 33756.26 165.25 17101.50 37840.71 2017-08-19 19:51:56.000 231 33756.29 165.24 17101.48 88888.00 2017-08-19 19:51:57.000 231 33756.28 165.25 17101.52 88888.00 2017-08-19 19:51:58.000 231 33756.28 165.26 17101.49 88888.00 2017-08-19 19:51:59.000 231 33756.28 165.24 17101.51 88888.00 2017-08-19 19:52:00.000 231 33756.23 165.23 17101.56 37840.62 2017-08-19 19:52:01.000 231 33756.23 165.26 17101.57 88888.00 2017-08-19 19:52:02.000 231 33756.20 165.28 17101.52 88888.00 2017-08-19 19:52:03.000 231 33756.18 165.26 17101.56 88888.00 2017-08-19 19:52:04.000 231 33756.19 165.26 17101.58 88888.00 2017-08-19 19:52:05.000 231 33756.19 165.28 17101.55 37840.60 2017-08-19 19:52:06.000 231 33756.15 165.29 17101.51 88888.00 2017-08-19 19:52:07.000 231 33756.16 165.27 17101.48 88888.00 2017-08-19 19:52:08.000 231 33756.18 165.28 17101.53 88888.00 2017-08-19 19:52:09.000 231 33756.20 165.27 17101.54 88888.00 2017-08-19 19:52:10.000 231 33756.19 165.25 17101.51 37840.58 2017-08-19 19:52:11.000 231 33756.15 165.23 17101.54 88888.00 2017-08-19 19:52:12.000 231 33756.13 165.22 17101.56 88888.00 2017-08-19 19:52:13.000 231 33756.13 165.25 17101.53 88888.00 2017-08-19 19:52:14.000 231 33756.16 165.28 17101.55 88888.00 2017-08-19 19:52:15.000 231 33756.16 165.33 17101.59 37840.61 2017-08-19 19:52:16.000 231 33756.09 165.34 17101.57 88888.00 2017-08-19 19:52:17.000 231 33756.04 165.37 17101.59 88888.00 2017-08-19 19:52:18.000 231 33756.05 165.39 17101.60 88888.00 2017-08-19 19:52:19.000 231 33756.03 165.45 17101.61 88888.00 2017-08-19 19:52:20.000 231 33756.05 165.43 17101.57 37840.49 2017-08-19 19:52:21.000 231 33756.05 165.40 17101.57 88888.00 2017-08-19 19:52:22.000 231 33756.03 165.40 17101.55 88888.00 2017-08-19 19:52:23.000 231 33756.00 165.40 17101.51 88888.00 2017-08-19 19:52:24.000 231 33756.02 165.41 17101.52 88888.00 2017-08-19 19:52:25.000 231 33756.03 165.39 17101.47 37840.42 2017-08-19 19:52:26.000 231 33756.00 165.37 17101.47 88888.00 2017-08-19 19:52:27.000 231 33755.99 165.38 17101.49 88888.00 2017-08-19 19:52:28.000 231 33756.00 165.39 17101.54 88888.00 2017-08-19 19:52:29.000 231 33755.98 165.38 17101.56 88888.00 2017-08-19 19:52:30.000 231 33755.96 165.38 17101.55 37840.39 2017-08-19 19:52:31.000 231 33755.95 165.38 17101.54 88888.00 2017-08-19 19:52:32.000 231 33755.97 165.38 17101.54 88888.00 2017-08-19 19:52:33.000 231 33755.95 165.37 17101.54 88888.00 2017-08-19 19:52:34.000 231 33755.94 165.41 17101.55 88888.00 2017-08-19 19:52:35.000 231 33755.94 165.40 17101.57 37840.53 2017-08-19 19:52:36.000 231 33755.95 165.41 17101.56 88888.00 2017-08-19 19:52:37.000 231 33755.92 165.39 17101.57 88888.00 2017-08-19 19:52:38.000 231 33755.91 165.37 17101.60 88888.00 2017-08-19 19:52:39.000 231 33755.95 165.36 17101.61 88888.00 2017-08-19 19:52:40.000 231 33755.92 165.34 17101.61 37840.39 2017-08-19 19:52:41.000 231 33755.89 165.35 17101.58 88888.00 2017-08-19 19:52:42.000 231 33755.86 165.37 17101.54 88888.00 2017-08-19 19:52:43.000 231 33755.86 165.33 17101.59 88888.00 2017-08-19 19:52:44.000 231 33755.86 165.32 17101.61 88888.00 2017-08-19 19:52:45.000 231 33755.85 165.29 17101.64 37840.39 2017-08-19 19:52:46.000 231 33755.82 165.31 17101.60 88888.00 2017-08-19 19:52:47.000 231 33755.83 165.29 17101.58 88888.00 2017-08-19 19:52:48.000 231 33755.82 165.27 17101.57 88888.00 2017-08-19 19:52:49.000 231 33755.83 165.29 17101.57 88888.00 2017-08-19 19:52:50.000 231 33755.85 165.28 17101.54 37840.35 2017-08-19 19:52:51.000 231 33755.85 165.32 17101.55 88888.00 2017-08-19 19:52:52.000 231 33755.86 165.31 17101.56 88888.00 2017-08-19 19:52:53.000 231 33755.80 165.23 17101.55 88888.00 2017-08-19 19:52:54.000 231 33755.79 165.24 17101.58 88888.00 2017-08-19 19:52:55.000 231 33755.81 165.27 17101.58 37840.38 2017-08-19 19:52:56.000 231 33755.83 165.25 17101.56 88888.00 2017-08-19 19:52:57.000 231 33755.83 165.24 17101.55 88888.00 2017-08-19 19:52:58.000 231 33755.84 165.25 17101.53 88888.00 2017-08-19 19:52:59.000 231 33755.82 165.24 17101.50 88888.00 2017-08-19 19:53:00.000 231 33755.82 165.23 17101.52 37840.35 2017-08-19 19:53:01.000 231 33755.80 165.25 17101.54 88888.00 2017-08-19 19:53:02.000 231 33755.81 165.26 17101.51 88888.00 2017-08-19 19:53:03.000 231 33755.76 165.28 17101.47 88888.00 2017-08-19 19:53:04.000 231 33755.77 165.27 17101.50 88888.00 2017-08-19 19:53:05.000 231 33755.78 165.23 17101.52 37840.33 2017-08-19 19:53:06.000 231 33755.82 165.22 17101.54 88888.00 2017-08-19 19:53:07.000 231 33755.80 165.19 17101.53 88888.00 2017-08-19 19:53:08.000 231 33755.79 165.17 17101.53 88888.00 2017-08-19 19:53:09.000 231 33755.81 165.14 17101.54 88888.00 2017-08-19 19:53:10.000 231 33755.83 165.16 17101.56 37840.29 2017-08-19 19:53:11.000 231 33755.81 165.15 17101.54 88888.00 2017-08-19 19:53:12.000 231 33755.80 165.16 17101.54 88888.00 2017-08-19 19:53:13.000 231 33755.82 165.18 17101.56 88888.00 2017-08-19 19:53:14.000 231 33755.83 165.15 17101.53 88888.00 2017-08-19 19:53:15.000 231 33755.84 165.17 17101.52 37840.28 2017-08-19 19:53:16.000 231 33755.84 165.20 17101.51 88888.00 2017-08-19 19:53:17.000 231 33755.80 165.21 17101.53 88888.00 2017-08-19 19:53:18.000 231 33755.78 165.17 17101.53 88888.00 2017-08-19 19:53:19.000 231 33755.75 165.14 17101.48 88888.00 2017-08-19 19:53:20.000 231 33755.79 165.14 17101.46 37840.32 2017-08-19 19:53:21.000 231 33755.79 165.09 17101.46 88888.00 2017-08-19 19:53:22.000 231 33755.77 165.06 17101.43 88888.00 2017-08-19 19:53:23.000 231 33755.77 165.04 17101.47 88888.00 2017-08-19 19:53:24.000 231 33755.76 165.08 17101.54 88888.00 2017-08-19 19:53:25.000 231 33755.75 165.08 17101.52 37840.28 2017-08-19 19:53:26.000 231 33755.73 165.08 17101.54 88888.00 2017-08-19 19:53:27.000 231 33755.73 165.09 17101.55 88888.00 2017-08-19 19:53:28.000 231 33755.73 165.04 17101.61 88888.00 2017-08-19 19:53:29.000 231 33755.73 165.01 17101.58 88888.00 2017-08-19 19:53:30.000 231 33755.72 164.99 17101.55 37840.26 2017-08-19 19:53:31.000 231 33755.71 165.01 17101.56 88888.00 2017-08-19 19:53:32.000 231 33755.71 165.05 17101.59 88888.00 2017-08-19 19:53:33.000 231 33755.69 165.08 17101.57 88888.00 2017-08-19 19:53:34.000 231 33755.69 165.09 17101.58 88888.00 2017-08-19 19:53:35.000 231 33755.72 165.05 17101.61 37840.33 2017-08-19 19:53:36.000 231 33755.72 164.96 17101.59 88888.00 2017-08-19 19:53:37.000 231 33755.71 164.97 17101.57 88888.00 2017-08-19 19:53:38.000 231 33755.72 165.01 17101.60 88888.00 2017-08-19 19:53:39.000 231 33755.72 165.02 17101.64 88888.00 2017-08-19 19:53:40.000 231 33755.71 165.01 17101.65 37840.24 2017-08-19 19:53:41.000 231 33755.70 165.00 17101.61 88888.00 2017-08-19 19:53:42.000 231 33755.69 164.98 17101.58 88888.00 2017-08-19 19:53:43.000 231 33755.66 164.99 17101.61 88888.00 2017-08-19 19:53:44.000 231 33755.66 165.00 17101.63 88888.00 2017-08-19 19:53:45.000 231 33755.66 165.02 17101.62 37840.21 2017-08-19 19:53:46.000 231 33755.64 164.99 17101.65 88888.00 2017-08-19 19:53:47.000 231 33755.63 164.95 17101.67 88888.00 2017-08-19 19:53:48.000 231 33755.67 164.95 17101.69 88888.00 2017-08-19 19:53:49.000 231 33755.65 164.93 17101.72 88888.00 2017-08-19 19:53:50.000 231 33755.65 164.93 17101.65 37840.21 2017-08-19 19:53:51.000 231 33755.66 164.97 17101.62 88888.00 2017-08-19 19:53:52.000 231 33755.64 164.96 17101.62 88888.00 2017-08-19 19:53:53.000 231 33755.64 165.00 17101.64 88888.00 2017-08-19 19:53:54.000 231 33755.61 164.96 17101.65 88888.00 2017-08-19 19:53:55.000 231 33755.58 164.96 17101.64 37840.24 2017-08-19 19:53:56.000 231 33755.58 164.97 17101.63 88888.00 2017-08-19 19:53:57.000 231 33755.57 164.93 17101.67 88888.00 2017-08-19 19:53:58.000 231 33755.60 164.93 17101.70 88888.00 2017-08-19 19:53:59.000 231 33755.59 164.97 17101.68 88888.00 2017-08-19 19:54:00.000 231 33755.55 165.00 17101.68 37840.03 2017-08-19 19:54:01.000 231 33755.53 164.98 17101.70 88888.00 2017-08-19 19:54:02.000 231 33755.50 164.98 17101.71 88888.00 2017-08-19 19:54:03.000 231 33755.51 164.96 17101.67 88888.00 2017-08-19 19:54:04.000 231 33755.48 164.98 17101.66 88888.00 2017-08-19 19:54:05.000 231 33755.48 164.99 17101.63 37840.12 2017-08-19 19:54:06.000 231 33755.47 164.98 17101.63 88888.00 2017-08-19 19:54:07.000 231 33755.48 164.95 17101.66 88888.00 2017-08-19 19:54:08.000 231 33755.48 164.92 17101.67 88888.00 2017-08-19 19:54:09.000 231 33755.47 164.94 17101.66 88888.00 2017-08-19 19:54:10.000 231 33755.44 164.97 17101.66 37840.06 2017-08-19 19:54:11.000 231 33755.44 165.01 17101.65 88888.00 2017-08-19 19:54:12.000 231 33755.41 164.98 17101.70 88888.00 2017-08-19 19:54:13.000 231 33755.39 164.92 17101.67 88888.00 2017-08-19 19:54:14.000 231 33755.41 164.93 17101.64 88888.00 2017-08-19 19:54:15.000 231 33755.42 164.92 17101.67 37840.15 2017-08-19 19:54:16.000 231 33755.38 164.90 17101.72 88888.00 2017-08-19 19:54:17.000 231 33755.34 164.86 17101.71 88888.00 2017-08-19 19:54:18.000 231 33755.33 164.87 17101.71 88888.00 2017-08-19 19:54:19.000 231 33755.32 164.90 17101.71 88888.00 2017-08-19 19:54:20.000 231 33755.34 164.91 17101.74 37839.86 2017-08-19 19:54:21.000 231 33755.33 164.89 17101.74 88888.00 2017-08-19 19:54:22.000 231 33755.28 164.91 17101.71 88888.00 2017-08-19 19:54:23.000 231 33755.26 164.93 17101.72 88888.00 2017-08-19 19:54:24.000 231 33755.26 164.94 17101.76 88888.00 2017-08-19 19:54:25.000 231 33755.23 164.88 17101.75 37839.96 2017-08-19 19:54:26.000 231 33755.21 164.85 17101.73 88888.00 2017-08-19 19:54:27.000 231 33755.19 164.86 17101.69 88888.00 2017-08-19 19:54:28.000 231 33755.19 164.88 17101.67 88888.00 2017-08-19 19:54:29.000 231 33755.19 164.87 17101.67 88888.00 2017-08-19 19:54:30.000 231 33755.14 164.84 17101.69 37839.74 2017-08-19 19:54:31.000 231 33755.11 164.81 17101.69 88888.00 2017-08-19 19:54:32.000 231 33755.13 164.79 17101.69 88888.00 2017-08-19 19:54:33.000 231 33755.11 164.82 17101.70 88888.00 2017-08-19 19:54:34.000 231 33755.10 164.84 17101.73 88888.00 2017-08-19 19:54:35.000 231 33755.08 164.82 17101.71 37839.74 2017-08-19 19:54:36.000 231 33755.07 164.83 17101.76 88888.00 2017-08-19 19:54:37.000 231 33755.05 164.85 17101.77 88888.00 2017-08-19 19:54:38.000 231 33755.04 164.83 17101.76 88888.00 2017-08-19 19:54:39.000 231 33754.99 164.80 17101.79 88888.00 2017-08-19 19:54:40.000 231 33755.00 164.84 17101.79 37839.67 2017-08-19 19:54:41.000 231 33754.99 164.84 17101.72 88888.00 2017-08-19 19:54:42.000 231 33754.98 164.80 17101.73 88888.00 2017-08-19 19:54:43.000 231 33754.94 164.82 17101.71 88888.00 2017-08-19 19:54:44.000 231 33754.93 164.79 17101.71 88888.00 2017-08-19 19:54:45.000 231 33754.90 164.77 17101.70 37839.60 2017-08-19 19:54:46.000 231 33754.93 164.79 17101.67 88888.00 2017-08-19 19:54:47.000 231 33754.90 164.83 17101.71 88888.00 2017-08-19 19:54:48.000 231 33754.86 164.79 17101.69 88888.00 2017-08-19 19:54:49.000 231 33754.84 164.75 17101.72 88888.00 2017-08-19 19:54:50.000 231 33754.83 164.76 17101.74 37839.53 2017-08-19 19:54:51.000 231 33754.79 164.78 17101.73 88888.00 2017-08-19 19:54:52.000 231 33754.82 164.82 17101.73 88888.00 2017-08-19 19:54:53.000 231 33754.79 164.80 17101.73 88888.00 2017-08-19 19:54:54.000 231 33754.77 164.74 17101.71 88888.00 2017-08-19 19:54:55.000 231 33754.78 164.69 17101.71 37839.57 2017-08-19 19:54:56.000 231 33754.78 164.66 17101.72 88888.00 2017-08-19 19:54:57.000 231 33754.74 164.68 17101.72 88888.00 2017-08-19 19:54:58.000 231 33754.74 164.70 17101.74 88888.00 2017-08-19 19:54:59.000 231 33754.70 164.66 17101.73 88888.00 2017-08-19 19:55:00.000 231 33754.70 164.67 17101.72 37839.33 2017-08-19 19:55:01.000 231 33754.69 164.61 17101.71 88888.00 2017-08-19 19:55:02.000 231 33754.72 164.58 17101.74 88888.00 2017-08-19 19:55:03.000 231 33754.72 164.57 17101.76 88888.00 2017-08-19 19:55:04.000 231 33754.76 164.56 17101.78 88888.00 2017-08-19 19:55:05.000 231 33754.75 164.58 17101.73 37839.33 2017-08-19 19:55:06.000 231 33754.75 164.62 17101.74 88888.00 2017-08-19 19:55:07.000 231 33754.75 164.61 17101.73 88888.00 2017-08-19 19:55:08.000 231 33754.73 164.61 17101.69 88888.00 2017-08-19 19:55:09.000 231 33754.74 164.63 17101.67 88888.00 2017-08-19 19:55:10.000 231 33754.77 164.60 17101.68 37839.35 2017-08-19 19:55:11.000 231 33754.76 164.59 17101.68 88888.00 2017-08-19 19:55:12.000 231 33754.70 164.61 17101.68 88888.00 2017-08-19 19:55:13.000 231 33754.67 164.59 17101.70 88888.00 2017-08-19 19:55:14.000 231 33754.62 164.53 17101.69 88888.00 2017-08-19 19:55:15.000 231 33754.65 164.52 17101.67 37839.44 2017-08-19 19:55:16.000 231 33754.64 164.58 17101.69 88888.00 2017-08-19 19:55:17.000 231 33754.61 164.62 17101.73 88888.00 2017-08-19 19:55:18.000 231 33754.62 164.62 17101.76 88888.00 2017-08-19 19:55:19.000 231 33754.62 164.61 17101.77 88888.00 2017-08-19 19:55:20.000 231 33754.62 164.60 17101.78 37839.43 2017-08-19 19:55:21.000 231 33754.64 164.61 17101.80 88888.00 2017-08-19 19:55:22.000 231 33754.63 164.65 17101.79 88888.00 2017-08-19 19:55:23.000 231 33754.59 164.64 17101.75 88888.00 2017-08-19 19:55:24.000 231 33754.61 164.64 17101.75 88888.00 2017-08-19 19:55:25.000 231 33754.59 164.66 17101.78 37839.28 2017-08-19 19:55:26.000 231 33754.58 164.62 17101.80 88888.00 2017-08-19 19:55:27.000 231 33754.57 164.60 17101.77 88888.00 2017-08-19 19:55:28.000 231 33754.59 164.61 17101.83 88888.00 2017-08-19 19:55:29.000 231 33754.57 164.59 17101.82 88888.00 2017-08-19 19:55:30.000 231 33754.58 164.57 17101.78 37839.26 2017-08-19 19:55:31.000 231 33754.57 164.56 17101.76 88888.00 2017-08-19 19:55:32.000 231 33754.62 164.61 17101.78 88888.00 2017-08-19 19:55:33.000 231 33754.61 164.52 17101.76 88888.00 2017-08-19 19:55:34.000 231 33754.59 164.51 17101.78 88888.00 2017-08-19 19:55:35.000 231 33754.60 164.51 17101.77 37839.29 2017-08-19 19:55:36.000 231 33754.60 164.55 17101.76 88888.00 2017-08-19 19:55:37.000 231 33754.58 164.56 17101.78 88888.00 2017-08-19 19:55:38.000 231 33754.59 164.54 17101.78 88888.00 2017-08-19 19:55:39.000 231 33754.64 164.55 17101.81 88888.00 2017-08-19 19:55:40.000 231 33754.63 164.56 17101.77 37839.24 2017-08-19 19:55:41.000 231 33754.61 164.60 17101.73 88888.00 2017-08-19 19:55:42.000 231 33754.62 164.62 17101.75 88888.00 2017-08-19 19:55:43.000 231 33754.65 164.57 17101.75 88888.00 2017-08-19 19:55:44.000 231 33754.62 164.53 17101.76 88888.00 2017-08-19 19:55:45.000 231 33754.62 164.52 17101.74 37839.22 2017-08-19 19:55:46.000 231 33754.59 164.52 17101.77 88888.00 2017-08-19 19:55:47.000 231 33754.58 164.57 17101.73 88888.00 2017-08-19 19:55:48.000 231 33754.57 164.59 17101.74 88888.00 2017-08-19 19:55:49.000 231 33754.57 164.58 17101.75 88888.00 2017-08-19 19:55:50.000 231 33754.56 164.60 17101.78 37839.29 2017-08-19 19:55:51.000 231 33754.56 164.59 17101.76 88888.00 2017-08-19 19:55:52.000 231 33754.56 164.55 17101.73 88888.00 2017-08-19 19:55:53.000 231 33754.59 164.54 17101.72 88888.00 2017-08-19 19:55:54.000 231 33754.58 164.51 17101.74 88888.00 2017-08-19 19:55:55.000 231 33754.58 164.54 17101.75 37839.32 2017-08-19 19:55:56.000 231 33754.60 164.54 17101.77 88888.00 2017-08-19 19:55:57.000 231 33754.58 164.54 17101.80 88888.00 2017-08-19 19:55:58.000 231 33754.57 164.55 17101.81 88888.00 2017-08-19 19:55:59.000 231 33754.56 164.54 17101.79 88888.00 2017-08-19 19:56:00.000 231 33754.54 164.58 17101.78 37839.28 2017-08-19 19:56:01.000 231 33754.58 164.60 17101.81 88888.00 2017-08-19 19:56:02.000 231 33754.62 164.57 17101.80 88888.00 2017-08-19 19:56:03.000 231 33754.60 164.53 17101.81 88888.00 2017-08-19 19:56:04.000 231 33754.58 164.56 17101.83 88888.00 2017-08-19 19:56:05.000 231 33754.54 164.54 17101.82 37839.29 2017-08-19 19:56:06.000 231 33754.58 164.54 17101.81 88888.00 2017-08-19 19:56:07.000 231 33754.58 164.55 17101.82 88888.00 2017-08-19 19:56:08.000 231 33754.57 164.54 17101.84 88888.00 2017-08-19 19:56:09.000 231 33754.59 164.56 17101.83 88888.00 2017-08-19 19:56:10.000 231 33754.59 164.55 17101.81 37839.17 2017-08-19 19:56:11.000 231 33754.60 164.53 17101.80 88888.00 2017-08-19 19:56:12.000 231 33754.59 164.53 17101.79 88888.00 2017-08-19 19:56:13.000 231 33754.59 164.55 17101.78 88888.00 2017-08-19 19:56:14.000 231 33754.58 164.51 17101.78 88888.00 2017-08-19 19:56:15.000 231 33754.56 164.52 17101.76 37839.17 2017-08-19 19:56:16.000 231 33754.55 164.53 17101.80 88888.00 2017-08-19 19:56:17.000 231 33754.55 164.55 17101.82 88888.00 2017-08-19 19:56:18.000 231 33754.54 164.56 17101.77 88888.00 2017-08-19 19:56:19.000 231 33754.51 164.53 17101.80 88888.00 2017-08-19 19:56:20.000 231 33754.50 164.52 17101.82 37839.28 2017-08-19 19:56:21.000 231 33754.49 164.54 17101.80 88888.00 2017-08-19 19:56:22.000 231 33754.49 164.58 17101.82 88888.00 2017-08-19 19:56:23.000 231 33754.50 164.55 17101.80 88888.00 2017-08-19 19:56:24.000 231 33754.48 164.55 17101.81 88888.00 2017-08-19 19:56:25.000 231 33754.53 164.53 17101.81 37839.12 2017-08-19 19:56:26.000 231 33754.56 164.49 17101.78 88888.00 2017-08-19 19:56:27.000 231 33754.52 164.52 17101.75 88888.00 2017-08-19 19:56:28.000 231 33754.50 164.51 17101.73 88888.00 2017-08-19 19:56:29.000 231 33754.49 164.46 17101.71 88888.00 2017-08-19 19:56:30.000 231 33754.56 164.46 17101.72 37839.17 2017-08-19 19:56:31.000 231 33754.57 164.48 17101.73 88888.00 2017-08-19 19:56:32.000 231 33754.55 164.50 17101.72 88888.00 2017-08-19 19:56:33.000 231 33754.59 164.52 17101.71 88888.00 2017-08-19 19:56:34.000 231 33754.61 164.49 17101.69 88888.00 2017-08-19 19:56:35.000 231 33754.56 164.53 17101.69 37839.15 2017-08-19 19:56:36.000 231 33754.55 164.53 17101.72 88888.00 2017-08-19 19:56:37.000 231 33754.58 164.51 17101.76 88888.00 2017-08-19 19:56:38.000 231 33754.55 164.50 17101.77 88888.00 2017-08-19 19:56:39.000 231 33754.55 164.49 17101.77 88888.00 2017-08-19 19:56:40.000 231 33754.58 164.48 17101.74 37839.17 2017-08-19 19:56:41.000 231 33754.56 164.49 17101.74 88888.00 2017-08-19 19:56:42.000 231 33754.56 164.49 17101.75 88888.00 2017-08-19 19:56:43.000 231 33754.57 164.43 17101.73 88888.00 2017-08-19 19:56:44.000 231 33754.58 164.43 17101.73 88888.00 2017-08-19 19:56:45.000 231 33754.56 164.45 17101.74 37839.21 2017-08-19 19:56:46.000 231 33754.56 164.46 17101.74 88888.00 2017-08-19 19:56:47.000 231 33754.62 164.45 17101.76 88888.00 2017-08-19 19:56:48.000 231 33754.61 164.45 17101.74 88888.00 2017-08-19 19:56:49.000 231 33754.55 164.42 17101.71 88888.00 2017-08-19 19:56:50.000 231 33754.54 164.42 17101.73 37839.19 2017-08-19 19:56:51.000 231 33754.50 164.43 17101.73 88888.00 2017-08-19 19:56:52.000 231 33754.49 164.42 17101.70 88888.00 2017-08-19 19:56:53.000 231 33754.47 164.40 17101.71 88888.00 2017-08-19 19:56:54.000 231 33754.52 164.41 17101.73 88888.00 2017-08-19 19:56:55.000 231 33754.51 164.41 17101.72 37839.28 2017-08-19 19:56:56.000 231 33754.47 164.40 17101.67 88888.00 2017-08-19 19:56:57.000 231 33754.47 164.41 17101.70 88888.00 2017-08-19 19:56:58.000 231 33754.48 164.40 17101.67 88888.00 2017-08-19 19:56:59.000 231 33754.51 164.41 17101.71 88888.00 2017-08-19 19:57:00.000 231 33754.52 164.39 17101.72 37839.07 2017-08-19 19:57:01.000 231 33754.52 164.37 17101.68 88888.00 2017-08-19 19:57:02.000 231 33754.54 164.34 17101.70 88888.00 2017-08-19 19:57:03.000 231 33754.61 164.39 17101.71 88888.00 2017-08-19 19:57:04.000 231 33754.62 164.37 17101.71 88888.00 2017-08-19 19:57:05.000 231 33754.60 164.35 17101.68 37839.17 2017-08-19 19:57:06.000 231 33754.61 164.35 17101.68 88888.00 2017-08-19 19:57:07.000 231 33754.63 164.36 17101.67 88888.00 2017-08-19 19:57:08.000 231 33754.68 164.34 17101.63 88888.00 2017-08-19 19:57:09.000 231 33754.67 164.34 17101.64 88888.00 2017-08-19 19:57:10.000 231 33754.63 164.37 17101.64 37839.21 2017-08-19 19:57:11.000 231 33754.65 164.38 17101.69 88888.00 2017-08-19 19:57:12.000 231 33754.62 164.42 17101.68 88888.00 2017-08-19 19:57:13.000 231 33754.59 164.45 17101.62 88888.00 2017-08-19 19:57:14.000 231 33754.59 164.47 17101.66 88888.00 2017-08-19 19:57:15.000 231 33754.54 164.50 17101.68 37839.25 2017-08-19 19:57:16.000 231 33754.52 164.47 17101.67 88888.00 2017-08-19 19:57:17.000 231 33754.54 164.46 17101.67 88888.00 2017-08-19 19:57:18.000 231 33754.54 164.52 17101.67 88888.00 2017-08-19 19:57:19.000 231 33754.55 164.47 17101.68 88888.00 2017-08-19 19:57:20.000 231 33754.55 164.43 17101.67 37839.28 2017-08-19 19:57:21.000 231 33754.55 164.44 17101.69 88888.00 2017-08-19 19:57:22.000 231 33754.54 164.47 17101.69 88888.00 2017-08-19 19:57:23.000 231 33754.56 164.46 17101.67 88888.00 2017-08-19 19:57:24.000 231 33754.57 164.44 17101.69 88888.00 2017-08-19 19:57:25.000 231 33754.58 164.44 17101.72 37839.12 2017-08-19 19:57:26.000 231 33754.54 164.42 17101.68 88888.00 2017-08-19 19:57:27.000 231 33754.54 164.46 17101.71 88888.00 2017-08-19 19:57:28.000 231 33754.55 164.45 17101.71 88888.00 2017-08-19 19:57:29.000 231 33754.54 164.45 17101.70 88888.00 2017-08-19 19:57:30.000 231 33754.54 164.47 17101.75 37839.14 2017-08-19 19:57:31.000 231 33754.57 164.48 17101.78 88888.00 2017-08-19 19:57:32.000 231 33754.55 164.51 17101.76 88888.00 2017-08-19 19:57:33.000 231 33754.53 164.58 17101.78 88888.00 2017-08-19 19:57:34.000 231 33754.52 164.58 17101.84 88888.00 2017-08-19 19:57:35.000 231 33754.55 164.56 17101.83 37839.12 2017-08-19 19:57:36.000 231 33754.51 164.53 17101.81 88888.00 2017-08-19 19:57:37.000 231 33754.49 164.52 17101.78 88888.00 2017-08-19 19:57:38.000 231 33754.53 164.53 17101.76 88888.00 2017-08-19 19:57:39.000 231 33754.50 164.55 17101.79 88888.00 2017-08-19 19:57:40.000 231 33754.52 164.58 17101.80 37839.17 2017-08-19 19:57:41.000 231 33754.53 164.54 17101.82 88888.00 2017-08-19 19:57:42.000 231 33754.53 164.51 17101.80 88888.00 2017-08-19 19:57:43.000 231 33754.55 164.52 17101.78 88888.00 2017-08-19 19:57:44.000 231 33754.54 164.54 17101.79 88888.00 2017-08-19 19:57:45.000 231 33754.53 164.56 17101.78 37839.10 2017-08-19 19:57:46.000 231 33754.50 164.59 17101.80 88888.00 2017-08-19 19:57:47.000 231 33754.47 164.55 17101.79 88888.00 2017-08-19 19:57:48.000 231 33754.50 164.55 17101.76 88888.00 2017-08-19 19:57:49.000 231 33754.48 164.56 17101.74 88888.00 2017-08-19 19:57:50.000 231 33754.48 164.54 17101.76 37839.03 2017-08-19 19:57:51.000 231 33754.44 164.54 17101.74 88888.00 2017-08-19 19:57:52.000 231 33754.45 164.54 17101.74 88888.00 2017-08-19 19:57:53.000 231 33754.47 164.52 17101.73 88888.00 2017-08-19 19:57:54.000 231 33754.49 164.50 17101.75 88888.00 2017-08-19 19:57:55.000 231 33754.51 164.50 17101.73 37839.03 2017-08-19 19:57:56.000 231 33754.50 164.50 17101.75 88888.00 2017-08-19 19:57:57.000 231 33754.50 164.53 17101.72 88888.00 2017-08-19 19:57:58.000 231 33754.53 164.56 17101.72 88888.00 2017-08-19 19:57:59.000 231 33754.50 164.52 17101.69 88888.00 2017-08-19 19:58:00.000 231 33754.50 164.52 17101.70 37839.07 2017-08-19 19:58:01.000 231 33754.53 164.56 17101.74 88888.00 2017-08-19 19:58:02.000 231 33754.54 164.56 17101.75 88888.00 2017-08-19 19:58:03.000 231 33754.54 164.51 17101.78 88888.00 2017-08-19 19:58:04.000 231 33754.54 164.50 17101.80 88888.00 2017-08-19 19:58:05.000 231 33754.54 164.53 17101.81 37839.17 2017-08-19 19:58:06.000 231 33754.55 164.56 17101.77 88888.00 2017-08-19 19:58:07.000 231 33754.54 164.57 17101.78 88888.00 2017-08-19 19:58:08.000 231 33754.58 164.57 17101.79 88888.00 2017-08-19 19:58:09.000 231 33754.59 164.55 17101.79 88888.00 2017-08-19 19:58:10.000 231 33754.59 164.59 17101.76 37839.08 2017-08-19 19:58:11.000 231 33754.57 164.60 17101.74 88888.00 2017-08-19 19:58:12.000 231 33754.56 164.58 17101.73 88888.00 2017-08-19 19:58:13.000 231 33754.52 164.58 17101.72 88888.00 2017-08-19 19:58:14.000 231 33754.50 164.57 17101.77 88888.00 2017-08-19 19:58:15.000 231 33754.51 164.59 17101.76 37839.08 2017-08-19 19:58:16.000 231 33754.55 164.61 17101.76 88888.00 2017-08-19 19:58:17.000 231 33754.53 164.58 17101.75 88888.00 2017-08-19 19:58:18.000 231 33754.51 164.56 17101.70 88888.00 2017-08-19 19:58:19.000 231 33754.52 164.57 17101.71 88888.00 2017-08-19 19:58:20.000 231 33754.55 164.57 17101.71 37839.10 2017-08-19 19:58:21.000 231 33754.55 164.60 17101.72 88888.00 2017-08-19 19:58:22.000 231 33754.56 164.58 17101.71 88888.00 2017-08-19 19:58:23.000 231 33754.56 164.56 17101.69 88888.00 2017-08-19 19:58:24.000 231 33754.55 164.58 17101.68 88888.00 2017-08-19 19:58:25.000 231 33754.54 164.60 17101.70 37839.19 2017-08-19 19:58:26.000 231 33754.57 164.61 17101.70 88888.00 2017-08-19 19:58:27.000 231 33754.59 164.62 17101.70 88888.00 2017-08-19 19:58:28.000 231 33754.58 164.60 17101.74 88888.00 2017-08-19 19:58:29.000 231 33754.51 164.61 17101.74 88888.00 2017-08-19 19:58:30.000 231 33754.50 164.59 17101.72 37838.99 2017-08-19 19:58:31.000 231 33754.48 164.58 17101.68 88888.00 2017-08-19 19:58:32.000 231 33754.50 164.62 17101.71 88888.00 2017-08-19 19:58:33.000 231 33754.49 164.64 17101.72 88888.00 2017-08-19 19:58:34.000 231 33754.47 164.63 17101.72 88888.00 2017-08-19 19:58:35.000 231 33754.47 164.62 17101.71 37839.07 2017-08-19 19:58:36.000 231 33754.48 164.63 17101.69 88888.00 2017-08-19 19:58:37.000 231 33754.50 164.62 17101.69 88888.00 2017-08-19 19:58:38.000 231 33754.55 164.64 17101.68 88888.00 2017-08-19 19:58:39.000 231 33754.56 164.66 17101.72 88888.00 2017-08-19 19:58:40.000 231 33754.56 164.68 17101.77 37839.11 2017-08-19 19:58:41.000 231 33754.56 164.70 17101.75 88888.00 2017-08-19 19:58:42.000 231 33754.55 164.67 17101.73 88888.00 2017-08-19 19:58:43.000 231 33754.54 164.71 17101.73 88888.00 2017-08-19 19:58:44.000 231 33754.55 164.71 17101.71 88888.00 2017-08-19 19:58:45.000 231 33754.53 164.69 17101.73 37839.11 2017-08-19 19:58:46.000 231 33754.56 164.72 17101.73 88888.00 2017-08-19 19:58:47.000 231 33754.51 164.71 17101.71 88888.00 2017-08-19 19:58:48.000 231 33754.51 164.74 17101.76 88888.00 2017-08-19 19:58:49.000 231 33754.52 164.73 17101.76 88888.00 2017-08-19 19:58:50.000 231 33754.55 164.74 17101.76 37839.10 2017-08-19 19:58:51.000 231 33754.55 164.74 17101.71 88888.00 2017-08-19 19:58:52.000 231 33754.54 164.73 17101.71 88888.00 2017-08-19 19:58:53.000 231 33754.58 164.72 17101.75 88888.00 2017-08-19 19:58:54.000 231 33754.58 164.74 17101.77 88888.00 2017-08-19 19:58:55.000 231 33754.56 164.73 17101.77 37839.10 2017-08-19 19:58:56.000 231 33754.59 164.71 17101.73 88888.00 2017-08-19 19:58:57.000 231 33754.60 164.71 17101.76 88888.00 2017-08-19 19:58:58.000 231 33754.59 164.72 17101.78 88888.00 2017-08-19 19:58:59.000 231 33754.56 164.69 17101.80 88888.00 2017-08-19 19:59:00.000 231 33754.60 164.73 17101.78 37839.17 2017-08-19 19:59:01.000 231 33754.58 164.74 17101.76 88888.00 2017-08-19 19:59:02.000 231 33754.60 164.75 17101.76 88888.00 2017-08-19 19:59:03.000 231 33754.61 164.76 17101.72 88888.00 2017-08-19 19:59:04.000 231 33754.58 164.81 17101.72 88888.00 2017-08-19 19:59:05.000 231 33754.64 164.79 17101.76 37839.07 2017-08-19 19:59:06.000 231 33754.65 164.76 17101.75 88888.00 2017-08-19 19:59:07.000 231 33754.66 164.76 17101.72 88888.00 2017-08-19 19:59:08.000 231 33754.68 164.77 17101.68 88888.00 2017-08-19 19:59:09.000 231 33754.66 164.73 17101.68 88888.00 2017-08-19 19:59:10.000 231 33754.64 164.71 17101.71 37839.14 2017-08-19 19:59:11.000 231 33754.68 164.73 17101.71 88888.00 2017-08-19 19:59:12.000 231 33754.70 164.77 17101.73 88888.00 2017-08-19 19:59:13.000 231 33754.71 164.81 17101.75 88888.00 2017-08-19 19:59:14.000 231 33754.76 164.78 17101.73 88888.00 2017-08-19 19:59:15.000 231 33754.76 164.79 17101.73 37839.25 2017-08-19 19:59:16.000 231 33754.72 164.79 17101.71 88888.00 2017-08-19 19:59:17.000 231 33754.72 164.79 17101.73 88888.00 2017-08-19 19:59:18.000 231 33754.75 164.76 17101.69 88888.00 2017-08-19 19:59:19.000 231 33754.75 164.78 17101.70 88888.00 2017-08-19 19:59:20.000 231 33754.78 164.81 17101.71 37839.18 2017-08-19 19:59:21.000 231 33754.76 164.83 17101.67 88888.00 2017-08-19 19:59:22.000 231 33754.71 164.84 17101.70 88888.00 2017-08-19 19:59:23.000 231 33754.78 164.84 17101.68 88888.00 2017-08-19 19:59:24.000 231 33754.77 164.83 17101.71 88888.00 2017-08-19 19:59:25.000 231 33754.75 164.85 17101.68 37839.35 2017-08-19 19:59:26.000 231 33754.73 164.86 17101.68 88888.00 2017-08-19 19:59:27.000 231 33754.72 164.87 17101.64 88888.00 2017-08-19 19:59:28.000 231 33754.74 164.85 17101.63 88888.00 2017-08-19 19:59:29.000 231 33754.70 164.84 17101.61 88888.00 2017-08-19 19:59:30.000 231 33754.72 164.85 17101.66 37839.15 2017-08-19 19:59:31.000 231 33754.73 164.91 17101.69 88888.00 2017-08-19 19:59:32.000 231 33754.74 164.93 17101.64 88888.00 2017-08-19 19:59:33.000 231 33754.77 164.93 17101.64 88888.00 2017-08-19 19:59:34.000 231 33754.75 164.92 17101.66 88888.00 2017-08-19 19:59:35.000 231 33754.70 164.90 17101.68 37839.24 2017-08-19 19:59:36.000 231 33754.72 164.88 17101.65 88888.00 2017-08-19 19:59:37.000 231 33754.70 164.88 17101.61 88888.00 2017-08-19 19:59:38.000 231 33754.68 164.89 17101.61 88888.00 2017-08-19 19:59:39.000 231 33754.71 164.92 17101.67 88888.00 2017-08-19 19:59:40.000 231 33754.74 164.94 17101.67 37839.35 2017-08-19 19:59:41.000 231 33754.69 164.97 17101.65 88888.00 2017-08-19 19:59:42.000 231 33754.70 164.97 17101.66 88888.00 2017-08-19 19:59:43.000 231 33754.70 164.93 17101.65 88888.00 2017-08-19 19:59:44.000 231 33754.69 164.94 17101.64 88888.00 2017-08-19 19:59:45.000 231 33754.69 164.97 17101.66 37839.14 2017-08-19 19:59:46.000 231 33754.70 164.98 17101.64 88888.00 2017-08-19 19:59:47.000 231 33754.68 164.99 17101.63 88888.00 2017-08-19 19:59:48.000 231 33754.67 165.00 17101.63 88888.00 2017-08-19 19:59:49.000 231 33754.67 164.99 17101.62 88888.00 2017-08-19 19:59:50.000 231 33754.69 164.99 17101.62 37839.24 2017-08-19 19:59:51.000 231 33754.66 165.01 17101.59 88888.00 2017-08-19 19:59:52.000 231 33754.68 165.02 17101.62 88888.00 2017-08-19 19:59:53.000 231 33754.66 165.04 17101.61 88888.00 2017-08-19 19:59:54.000 231 33754.69 165.04 17101.60 88888.00 2017-08-19 19:59:55.000 231 33754.67 165.01 17101.58 37839.14 2017-08-19 19:59:56.000 231 33754.67 165.04 17101.55 88888.00 2017-08-19 19:59:57.000 231 33754.65 165.07 17101.60 88888.00 2017-08-19 19:59:58.000 231 33754.66 165.08 17101.63 88888.00 2017-08-19 19:59:59.000 231 33754.64 165.10 17101.64 88888.00 2017-08-19 20:00:00.000 231 33754.68 165.10 17101.66 37839.29 2017-08-19 20:00:01.000 231 33754.72 165.11 17101.69 88888.00 2017-08-19 20:00:02.000 231 33754.72 165.11 17101.67 88888.00 2017-08-19 20:00:03.000 231 33754.73 165.14 17101.69 88888.00 2017-08-19 20:00:04.000 231 33754.70 165.15 17101.70 88888.00 2017-08-19 20:00:05.000 231 33754.71 165.13 17101.63 37839.15 2017-08-19 20:00:06.000 231 33754.70 165.16 17101.64 88888.00 2017-08-19 20:00:07.000 231 33754.69 165.17 17101.67 88888.00 2017-08-19 20:00:08.000 231 33754.70 165.17 17101.71 88888.00 2017-08-19 20:00:09.000 231 33754.72 165.17 17101.68 88888.00 2017-08-19 20:00:10.000 231 33754.72 165.17 17101.65 37839.24 2017-08-19 20:00:11.000 231 33754.71 165.18 17101.66 88888.00 2017-08-19 20:00:12.000 231 33754.71 165.19 17101.69 88888.00 2017-08-19 20:00:13.000 231 33754.72 165.23 17101.65 88888.00 2017-08-19 20:00:14.000 231 33754.73 165.23 17101.64 88888.00 2017-08-19 20:00:15.000 231 33754.72 165.24 17101.67 37839.24 2017-08-19 20:00:16.000 231 33754.71 165.26 17101.68 88888.00 2017-08-19 20:00:17.000 231 33754.73 165.26 17101.69 88888.00 2017-08-19 20:00:18.000 231 33754.74 165.29 17101.65 88888.00 2017-08-19 20:00:19.000 231 33754.73 165.31 17101.63 88888.00 2017-08-19 20:00:20.000 231 33754.76 165.33 17101.64 37839.22 2017-08-19 20:00:21.000 231 33754.71 165.29 17101.66 88888.00 2017-08-19 20:00:22.000 231 33754.71 165.26 17101.66 88888.00 2017-08-19 20:00:23.000 231 33754.69 165.30 17101.64 88888.00 2017-08-19 20:00:24.000 231 33754.70 165.31 17101.59 88888.00 2017-08-19 20:00:25.000 231 33754.75 165.31 17101.58 37839.15 2017-08-19 20:00:26.000 231 33754.72 165.32 17101.59 88888.00 2017-08-19 20:00:27.000 231 33754.69 165.33 17101.62 88888.00 2017-08-19 20:00:28.000 231 33754.73 165.28 17101.56 88888.00 2017-08-19 20:00:29.000 231 33754.75 165.28 17101.58 88888.00 2017-08-19 20:00:30.000 231 33754.74 165.29 17101.56 37839.22 2017-08-19 20:00:31.000 231 33754.72 165.32 17101.57 88888.00 2017-08-19 20:00:32.000 231 33754.75 165.35 17101.63 88888.00 2017-08-19 20:00:33.000 231 33754.70 165.34 17101.62 88888.00 2017-08-19 20:00:34.000 231 33754.63 165.36 17101.63 88888.00 2017-08-19 20:00:35.000 231 33754.64 165.31 17101.61 37839.15 2017-08-19 20:00:36.000 231 33754.65 165.30 17101.59 88888.00 2017-08-19 20:00:37.000 231 33754.64 165.30 17101.56 88888.00 2017-08-19 20:00:38.000 231 33754.66 165.32 17101.61 88888.00 2017-08-19 20:00:39.000 231 33754.65 165.36 17101.66 88888.00 2017-08-19 20:00:40.000 231 33754.63 165.35 17101.64 37839.15 2017-08-19 20:00:41.000 231 33754.64 165.33 17101.61 88888.00 2017-08-19 20:00:42.000 231 33754.67 165.33 17101.62 88888.00 2017-08-19 20:00:43.000 231 33754.66 165.31 17101.63 88888.00 2017-08-19 20:00:44.000 231 33754.66 165.29 17101.63 88888.00 2017-08-19 20:00:45.000 231 33754.65 165.26 17101.65 37839.22 2017-08-19 20:00:46.000 231 33754.65 165.27 17101.66 88888.00 2017-08-19 20:00:47.000 231 33754.67 165.28 17101.65 88888.00 2017-08-19 20:00:48.000 231 33754.69 165.31 17101.64 88888.00 2017-08-19 20:00:49.000 231 33754.73 165.31 17101.62 88888.00 2017-08-19 20:00:50.000 231 33754.72 165.35 17101.61 37839.15 2017-08-19 20:00:51.000 231 33754.69 165.40 17101.65 88888.00 2017-08-19 20:00:52.000 231 33754.69 165.44 17101.63 88888.00 2017-08-19 20:00:53.000 231 33754.70 165.45 17101.61 88888.00 2017-08-19 20:00:54.000 231 33754.73 165.44 17101.63 88888.00 2017-08-19 20:00:55.000 231 33754.73 165.43 17101.65 37839.21 2017-08-19 20:00:56.000 231 33754.72 165.42 17101.65 88888.00 2017-08-19 20:00:57.000 231 33754.69 165.42 17101.63 88888.00 2017-08-19 20:00:58.000 231 33754.68 165.44 17101.57 88888.00 2017-08-19 20:00:59.000 231 33754.69 165.43 17101.57 88888.00 2017-08-19 20:01:00.000 231 33754.74 165.42 17101.57 37839.26 2017-08-19 20:01:01.000 231 33754.72 165.42 17101.59 88888.00 2017-08-19 20:01:02.000 231 33754.75 165.43 17101.61 88888.00 2017-08-19 20:01:03.000 231 33754.75 165.45 17101.64 88888.00 2017-08-19 20:01:04.000 231 33754.79 165.44 17101.67 88888.00 2017-08-19 20:01:05.000 231 33754.77 165.42 17101.68 37839.26 2017-08-19 20:01:06.000 231 33754.79 165.43 17101.67 88888.00 2017-08-19 20:01:07.000 231 33754.75 165.43 17101.66 88888.00 2017-08-19 20:01:08.000 231 33754.73 165.43 17101.67 88888.00 2017-08-19 20:01:09.000 231 33754.73 165.43 17101.66 88888.00 2017-08-19 20:01:10.000 231 33754.73 165.50 17101.68 37839.21 2017-08-19 20:01:11.000 231 33754.72 165.48 17101.69 88888.00 2017-08-19 20:01:12.000 231 33754.71 165.48 17101.70 88888.00 2017-08-19 20:01:13.000 231 33754.66 165.47 17101.72 88888.00 2017-08-19 20:01:14.000 231 33754.68 165.49 17101.71 88888.00 2017-08-19 20:01:15.000 231 33754.69 165.52 17101.72 37839.25 2017-08-19 20:01:16.000 231 33754.67 165.54 17101.74 88888.00 2017-08-19 20:01:17.000 231 33754.63 165.55 17101.78 88888.00 2017-08-19 20:01:18.000 231 33754.60 165.57 17101.75 88888.00 2017-08-19 20:01:19.000 231 33754.63 165.56 17101.75 88888.00 2017-08-19 20:01:20.000 231 33754.65 165.54 17101.72 37839.25 2017-08-19 20:01:21.000 231 33754.66 165.55 17101.69 88888.00 2017-08-19 20:01:22.000 231 33754.67 165.59 17101.73 88888.00 2017-08-19 20:01:23.000 231 33754.65 165.54 17101.74 88888.00 2017-08-19 20:01:24.000 231 33754.64 165.50 17101.73 88888.00 2017-08-19 20:01:25.000 231 33754.66 165.51 17101.68 37839.15 2017-08-19 20:01:26.000 231 33754.65 165.52 17101.68 88888.00 2017-08-19 20:01:27.000 231 33754.64 165.54 17101.63 88888.00 2017-08-19 20:01:28.000 231 33754.61 165.51 17101.63 88888.00 2017-08-19 20:01:29.000 231 33754.57 165.47 17101.65 88888.00 2017-08-19 20:01:30.000 231 33754.63 165.48 17101.69 37839.15 2017-08-19 20:01:31.000 231 33754.68 165.49 17101.75 88888.00 2017-08-19 20:01:32.000 231 33754.68 165.49 17101.73 88888.00 2017-08-19 20:01:33.000 231 33754.66 165.48 17101.71 88888.00 2017-08-19 20:01:34.000 231 33754.68 165.46 17101.70 88888.00 2017-08-19 20:01:35.000 231 33754.66 165.45 17101.68 37839.14 2017-08-19 20:01:36.000 231 33754.68 165.49 17101.67 88888.00 2017-08-19 20:01:37.000 231 33754.68 165.50 17101.65 88888.00 2017-08-19 20:01:38.000 231 33754.67 165.50 17101.67 88888.00 2017-08-19 20:01:39.000 231 33754.65 165.52 17101.64 88888.00 2017-08-19 20:01:40.000 231 33754.63 165.53 17101.66 37839.32 2017-08-19 20:01:41.000 231 33754.64 165.53 17101.62 88888.00 2017-08-19 20:01:42.000 231 33754.64 165.55 17101.67 88888.00 2017-08-19 20:01:43.000 231 33754.62 165.54 17101.67 88888.00 2017-08-19 20:01:44.000 231 33754.64 165.53 17101.64 88888.00 2017-08-19 20:01:45.000 231 33754.71 165.55 17101.66 37839.15 2017-08-19 20:01:46.000 231 33754.74 165.56 17101.67 88888.00 2017-08-19 20:01:47.000 231 33754.73 165.54 17101.65 88888.00 2017-08-19 20:01:48.000 231 33754.72 165.53 17101.63 88888.00 2017-08-19 20:01:49.000 231 33754.75 165.53 17101.64 88888.00 2017-08-19 20:01:50.000 231 33754.78 165.56 17101.66 37839.24 2017-08-19 20:01:51.000 231 33754.77 165.58 17101.65 88888.00 2017-08-19 20:01:52.000 231 33754.76 165.59 17101.63 88888.00 2017-08-19 20:01:53.000 231 33754.81 165.56 17101.66 88888.00 2017-08-19 20:01:54.000 231 33754.82 165.59 17101.66 88888.00 2017-08-19 20:01:55.000 231 33754.80 165.58 17101.66 37839.26 2017-08-19 20:01:56.000 231 33754.84 165.59 17101.65 88888.00 2017-08-19 20:01:57.000 231 33754.90 165.60 17101.69 88888.00 2017-08-19 20:01:58.000 231 33754.89 165.58 17101.67 88888.00 2017-08-19 20:01:59.000 231 33754.90 165.58 17101.72 88888.00 2017-08-19 20:02:00.000 231 33754.91 165.62 17101.74 37839.29 2017-08-19 20:02:01.000 231 33754.92 165.67 17101.68 88888.00 2017-08-19 20:02:02.000 231 33754.92 165.67 17101.62 88888.00 2017-08-19 20:02:03.000 231 33754.92 165.68 17101.64 88888.00 2017-08-19 20:02:04.000 231 33754.94 165.66 17101.67 88888.00 2017-08-19 20:02:05.000 231 33754.91 165.67 17101.65 37839.40 2017-08-19 20:02:06.000 231 33754.93 165.64 17101.61 88888.00 2017-08-19 20:02:07.000 231 33754.93 165.57 17101.59 88888.00 2017-08-19 20:02:08.000 231 33754.94 165.58 17101.60 88888.00 2017-08-19 20:02:09.000 231 33754.94 165.56 17101.64 88888.00 2017-08-19 20:02:10.000 231 33754.94 165.54 17101.66 37839.32 2017-08-19 20:02:11.000 231 33754.98 165.55 17101.57 88888.00 2017-08-19 20:02:12.000 231 33754.97 165.60 17101.59 88888.00 2017-08-19 20:02:13.000 231 33754.96 165.60 17101.62 88888.00 2017-08-19 20:02:14.000 231 33754.98 165.62 17101.66 88888.00 2017-08-19 20:02:15.000 231 33754.96 165.63 17101.63 37839.43 2017-08-19 20:02:16.000 231 33754.97 165.62 17101.66 88888.00 2017-08-19 20:02:17.000 231 33754.99 165.66 17101.65 88888.00 2017-08-19 20:02:18.000 231 33754.96 165.69 17101.64 88888.00 2017-08-19 20:02:19.000 231 33754.92 165.68 17101.60 88888.00 2017-08-19 20:02:20.000 231 33754.92 165.67 17101.59 37839.49 2017-08-19 20:02:21.000 231 33754.94 165.68 17101.64 88888.00 2017-08-19 20:02:22.000 231 33754.92 165.66 17101.69 88888.00 2017-08-19 20:02:23.000 231 33754.90 165.65 17101.70 88888.00 2017-08-19 20:02:24.000 231 33754.87 165.63 17101.69 88888.00 2017-08-19 20:02:25.000 231 33754.85 165.66 17101.74 37839.36 2017-08-19 20:02:26.000 231 33754.85 165.67 17101.73 88888.00 2017-08-19 20:02:27.000 231 33754.89 165.68 17101.68 88888.00 2017-08-19 20:02:28.000 231 33754.89 165.71 17101.69 88888.00 2017-08-19 20:02:29.000 231 33754.83 165.68 17101.67 88888.00 2017-08-19 20:02:30.000 231 33754.87 165.65 17101.59 37839.22 2017-08-19 20:02:31.000 231 33754.86 165.65 17101.60 88888.00 2017-08-19 20:02:32.000 231 33754.83 165.71 17101.65 88888.00 2017-08-19 20:02:33.000 231 33754.85 165.73 17101.61 88888.00 2017-08-19 20:02:34.000 231 33754.88 165.71 17101.58 88888.00 2017-08-19 20:02:35.000 231 33754.88 165.65 17101.58 37839.28 2017-08-19 20:02:36.000 231 33754.85 165.68 17101.60 88888.00 2017-08-19 20:02:37.000 231 33754.84 165.70 17101.63 88888.00 2017-08-19 20:02:38.000 231 33754.85 165.71 17101.62 88888.00 2017-08-19 20:02:39.000 231 33754.84 165.68 17101.64 88888.00 2017-08-19 20:02:40.000 231 33754.84 165.77 17101.64 37839.28 2017-08-19 20:02:41.000 231 33754.81 165.79 17101.63 88888.00 2017-08-19 20:02:42.000 231 33754.81 165.76 17101.63 88888.00 2017-08-19 20:02:43.000 231 33754.80 165.76 17101.62 88888.00 2017-08-19 20:02:44.000 231 33754.80 165.74 17101.58 88888.00 2017-08-19 20:02:45.000 231 33754.78 165.73 17101.58 37839.24 2017-08-19 20:02:46.000 231 33754.79 165.77 17101.61 88888.00 2017-08-19 20:02:47.000 231 33754.79 165.81 17101.61 88888.00 2017-08-19 20:02:48.000 231 33754.80 165.80 17101.59 88888.00 2017-08-19 20:02:49.000 231 33754.75 165.82 17101.60 88888.00 2017-08-19 20:02:50.000 231 33754.75 165.83 17101.59 37839.25 2017-08-19 20:02:51.000 231 33754.77 165.82 17101.62 88888.00 2017-08-19 20:02:52.000 231 33754.77 165.81 17101.63 88888.00 2017-08-19 20:02:53.000 231 33754.76 165.77 17101.61 88888.00 2017-08-19 20:02:54.000 231 33754.75 165.79 17101.60 88888.00 2017-08-19 20:02:55.000 231 33754.71 165.79 17101.61 37839.22 2017-08-19 20:02:56.000 231 33754.70 165.81 17101.60 88888.00 2017-08-19 20:02:57.000 231 33754.74 165.81 17101.60 88888.00 2017-08-19 20:02:58.000 231 33754.77 165.85 17101.59 88888.00 2017-08-19 20:02:59.000 231 33754.75 165.88 17101.63 88888.00 2017-08-19 20:03:00.000 231 33754.74 165.90 17101.63 37839.31 2017-08-19 20:03:01.000 231 33754.78 165.93 17101.65 88888.00 2017-08-19 20:03:02.000 231 33754.77 165.96 17101.67 88888.00 2017-08-19 20:03:03.000 231 33754.80 165.90 17101.65 88888.00 2017-08-19 20:03:04.000 231 33754.80 165.91 17101.63 88888.00 2017-08-19 20:03:05.000 231 33754.83 165.93 17101.59 37839.28 2017-08-19 20:03:06.000 231 33754.78 165.94 17101.59 88888.00 2017-08-19 20:03:07.000 231 33754.76 165.92 17101.55 88888.00 2017-08-19 20:03:08.000 231 33754.79 165.95 17101.62 88888.00 2017-08-19 20:03:09.000 231 33754.80 165.99 17101.64 88888.00 2017-08-19 20:03:10.000 231 33754.82 166.02 17101.65 37839.32 2017-08-19 20:03:11.000 231 33754.80 166.01 17101.66 88888.00 2017-08-19 20:03:12.000 231 33754.76 165.97 17101.68 88888.00 2017-08-19 20:03:13.000 231 33754.78 165.97 17101.63 88888.00 2017-08-19 20:03:14.000 231 33754.79 165.98 17101.65 88888.00 2017-08-19 20:03:15.000 231 33754.76 165.98 17101.65 37839.40 2017-08-19 20:03:16.000 231 33754.76 166.02 17101.68 88888.00 2017-08-19 20:03:17.000 231 33754.73 165.99 17101.64 88888.00 2017-08-19 20:03:18.000 231 33754.72 166.01 17101.63 88888.00 2017-08-19 20:03:19.000 231 33754.72 166.06 17101.64 88888.00 2017-08-19 20:03:20.000 231 33754.72 166.05 17101.67 37839.19 2017-08-19 20:03:21.000 231 33754.68 166.08 17101.63 88888.00 2017-08-19 20:03:22.000 231 33754.70 166.13 17101.63 88888.00 2017-08-19 20:03:23.000 231 33754.69 166.13 17101.64 88888.00 2017-08-19 20:03:24.000 231 33754.65 166.15 17101.61 88888.00 2017-08-19 20:03:25.000 231 33754.62 166.17 17101.62 37839.15 2017-08-19 20:03:26.000 231 33754.60 166.13 17101.65 88888.00 2017-08-19 20:03:27.000 231 33754.62 166.11 17101.63 88888.00 2017-08-19 20:03:28.000 231 33754.59 166.10 17101.61 88888.00 2017-08-19 20:03:29.000 231 33754.55 166.15 17101.58 88888.00 2017-08-19 20:03:30.000 231 33754.51 166.12 17101.61 37839.10 2017-08-19 20:03:31.000 231 33754.57 166.14 17101.61 88888.00 2017-08-19 20:03:32.000 231 33754.56 166.15 17101.66 88888.00 2017-08-19 20:03:33.000 231 33754.54 166.12 17101.66 88888.00 2017-08-19 20:03:34.000 231 33754.57 166.13 17101.68 88888.00 2017-08-19 20:03:35.000 231 33754.57 166.17 17101.63 37839.03 2017-08-19 20:03:36.000 231 33754.49 166.17 17101.65 88888.00 2017-08-19 20:03:37.000 231 33754.46 166.16 17101.65 88888.00 2017-08-19 20:03:38.000 231 33754.47 166.19 17101.65 88888.00 2017-08-19 20:03:39.000 231 33754.46 166.22 17101.66 88888.00 2017-08-19 20:03:40.000 231 33754.45 166.21 17101.71 37839.10 2017-08-19 20:03:41.000 231 33754.43 166.26 17101.69 88888.00 2017-08-19 20:03:42.000 231 33754.43 166.26 17101.70 88888.00 2017-08-19 20:03:43.000 231 33754.42 166.30 17101.69 88888.00 2017-08-19 20:03:44.000 231 33754.37 166.29 17101.66 88888.00 2017-08-19 20:03:45.000 231 33754.36 166.29 17101.66 37838.96 2017-08-19 20:03:46.000 231 33754.37 166.31 17101.69 88888.00 2017-08-19 20:03:47.000 231 33754.30 166.30 17101.71 88888.00 2017-08-19 20:03:48.000 231 33754.29 166.31 17101.70 88888.00 2017-08-19 20:03:49.000 231 33754.29 166.31 17101.68 88888.00 2017-08-19 20:03:50.000 231 33754.30 166.33 17101.68 37838.88 2017-08-19 20:03:51.000 231 33754.26 166.32 17101.64 88888.00 2017-08-19 20:03:52.000 231 33754.26 166.33 17101.67 88888.00 2017-08-19 20:03:53.000 231 33754.20 166.31 17101.66 88888.00 2017-08-19 20:03:54.000 231 33754.17 166.30 17101.66 88888.00 2017-08-19 20:03:55.000 231 33754.15 166.31 17101.66 37838.75 2017-08-19 20:03:56.000 231 33754.17 166.32 17101.66 88888.00 2017-08-19 20:03:57.000 231 33754.14 166.34 17101.65 88888.00 2017-08-19 20:03:58.000 231 33754.11 166.38 17101.61 88888.00 2017-08-19 20:03:59.000 231 33754.09 166.42 17101.62 88888.00 2017-08-19 20:04:00.000 231 33754.07 166.40 17101.62 37838.74 2017-08-19 20:04:01.000 231 33754.03 166.38 17101.60 88888.00 2017-08-19 20:04:02.000 231 33754.00 166.36 17101.57 88888.00 2017-08-19 20:04:03.000 231 33754.03 166.34 17101.60 88888.00 2017-08-19 20:04:04.000 231 33754.07 166.36 17101.59 88888.00 2017-08-19 20:04:05.000 231 33754.08 166.39 17101.58 37838.65 2017-08-19 20:04:06.000 231 33754.09 166.35 17101.57 88888.00 2017-08-19 20:04:07.000 231 33754.08 166.36 17101.58 88888.00 2017-08-19 20:04:08.000 231 33754.09 166.38 17101.57 88888.00 2017-08-19 20:04:09.000 231 33754.16 166.35 17101.56 88888.00 2017-08-19 20:04:10.000 231 33754.16 166.34 17101.55 37838.67 2017-08-19 20:04:11.000 231 33754.17 166.39 17101.59 88888.00 2017-08-19 20:04:12.000 231 33754.21 166.40 17101.56 88888.00 2017-08-19 20:04:13.000 231 33754.25 166.38 17101.56 88888.00 2017-08-19 20:04:14.000 231 33754.26 166.40 17101.53 88888.00 2017-08-19 20:04:15.000 231 33754.31 166.40 17101.53 37838.90 2017-08-19 20:04:16.000 231 33754.31 166.42 17101.58 88888.00 2017-08-19 20:04:17.000 231 33754.28 166.45 17101.60 88888.00 2017-08-19 20:04:18.000 231 33754.28 166.45 17101.62 88888.00 2017-08-19 20:04:19.000 231 33754.28 166.46 17101.62 88888.00 2017-08-19 20:04:20.000 231 33754.31 166.50 17101.58 37838.89 2017-08-19 20:04:21.000 231 33754.29 166.54 17101.54 88888.00 2017-08-19 20:04:22.000 231 33754.30 166.56 17101.56 88888.00 2017-08-19 20:04:23.000 231 33754.26 166.58 17101.56 88888.00 2017-08-19 20:04:24.000 231 33754.25 166.60 17101.53 88888.00 2017-08-19 20:04:25.000 231 33754.27 166.61 17101.56 37838.92 2017-08-19 20:04:26.000 231 33754.28 166.62 17101.61 88888.00 2017-08-19 20:04:27.000 231 33754.23 166.61 17101.63 88888.00 2017-08-19 20:04:28.000 231 33754.25 166.60 17101.63 88888.00 2017-08-19 20:04:29.000 231 33754.25 166.64 17101.58 88888.00 2017-08-19 20:04:30.000 231 33754.27 166.66 17101.56 37838.85 2017-08-19 20:04:31.000 231 33754.22 166.64 17101.58 88888.00 2017-08-19 20:04:32.000 231 33754.15 166.62 17101.62 88888.00 2017-08-19 20:04:33.000 231 33754.15 166.65 17101.66 88888.00 2017-08-19 20:04:34.000 231 33754.13 166.68 17101.63 88888.00 2017-08-19 20:04:35.000 231 33754.12 166.67 17101.61 37838.86 2017-08-19 20:04:36.000 231 33754.12 166.69 17101.58 88888.00 2017-08-19 20:04:37.000 231 33754.09 166.68 17101.58 88888.00 2017-08-19 20:04:38.000 231 33754.09 166.66 17101.63 88888.00 2017-08-19 20:04:39.000 231 33754.07 166.66 17101.62 88888.00 2017-08-19 20:04:40.000 231 33754.08 166.65 17101.63 37838.82 2017-08-19 20:04:41.000 231 33754.11 166.64 17101.63 88888.00 2017-08-19 20:04:42.000 231 33754.13 166.63 17101.63 88888.00 2017-08-19 20:04:43.000 231 33754.13 166.62 17101.61 88888.00 2017-08-19 20:04:44.000 231 33754.12 166.62 17101.60 88888.00 2017-08-19 20:04:45.000 231 33754.06 166.65 17101.58 37838.79 2017-08-19 20:04:46.000 231 33754.07 166.66 17101.59 88888.00 2017-08-19 20:04:47.000 231 33754.04 166.67 17101.61 88888.00 2017-08-19 20:04:48.000 231 33754.02 166.70 17101.61 88888.00 2017-08-19 20:04:49.000 231 33754.04 166.71 17101.59 88888.00 2017-08-19 20:04:50.000 231 33754.03 166.65 17101.61 37838.62 2017-08-19 20:04:51.000 231 33754.03 166.63 17101.60 88888.00 2017-08-19 20:04:52.000 231 33753.99 166.64 17101.58 88888.00 2017-08-19 20:04:53.000 231 33753.95 166.65 17101.58 88888.00 2017-08-19 20:04:54.000 231 33753.94 166.65 17101.63 88888.00 2017-08-19 20:04:55.000 231 33753.93 166.67 17101.66 37838.62 2017-08-19 20:04:56.000 231 33753.93 166.64 17101.62 88888.00 2017-08-19 20:04:57.000 231 33753.93 166.67 17101.61 88888.00 2017-08-19 20:04:58.000 231 33753.90 166.69 17101.60 88888.00 2017-08-19 20:04:59.000 231 33753.89 166.68 17101.59 88888.00 2017-08-19 20:05:00.000 231 33753.91 166.69 17101.57 37838.51 2017-08-19 20:05:01.000 231 33753.88 166.64 17101.57 88888.00 2017-08-19 20:05:02.000 231 33753.90 166.65 17101.58 88888.00 2017-08-19 20:05:03.000 231 33753.96 166.67 17101.57 88888.00 2017-08-19 20:05:04.000 231 33753.97 166.70 17101.58 88888.00 2017-08-19 20:05:05.000 231 33753.96 166.71 17101.59 37838.56 2017-08-19 20:05:06.000 231 33753.99 166.72 17101.64 88888.00 2017-08-19 20:05:07.000 231 33753.97 166.68 17101.56 88888.00 2017-08-19 20:05:08.000 231 33753.94 166.66 17101.52 88888.00 2017-08-19 20:05:09.000 231 33753.93 166.71 17101.51 88888.00 2017-08-19 20:05:10.000 231 33753.96 166.76 17101.54 37838.49 2017-08-19 20:05:11.000 231 33754.03 166.77 17101.58 88888.00 2017-08-19 20:05:12.000 231 33754.03 166.77 17101.63 88888.00 2017-08-19 20:05:13.000 231 33754.03 166.74 17101.61 88888.00 2017-08-19 20:05:14.000 231 33754.02 166.78 17101.66 88888.00 2017-08-19 20:05:15.000 231 33753.97 166.80 17101.63 37838.65 2017-08-19 20:05:16.000 231 33753.97 166.80 17101.60 88888.00 2017-08-19 20:05:17.000 231 33753.95 166.76 17101.61 88888.00 2017-08-19 20:05:18.000 231 33753.97 166.78 17101.68 88888.00 2017-08-19 20:05:19.000 231 33753.95 166.79 17101.64 88888.00 2017-08-19 20:05:20.000 231 33753.91 166.78 17101.65 37838.53 2017-08-19 20:05:21.000 231 33753.86 166.74 17101.62 88888.00 2017-08-19 20:05:22.000 231 33753.80 166.76 17101.60 88888.00 2017-08-19 20:05:23.000 231 33753.77 166.80 17101.62 88888.00 2017-08-19 20:05:24.000 231 33753.79 166.77 17101.60 88888.00 2017-08-19 20:05:25.000 231 33753.78 166.76 17101.57 37838.49 2017-08-19 20:05:26.000 231 33753.77 166.79 17101.61 88888.00 2017-08-19 20:05:27.000 231 33753.77 166.84 17101.65 88888.00 2017-08-19 20:05:28.000 231 33753.77 166.86 17101.69 88888.00 2017-08-19 20:05:29.000 231 33753.74 166.87 17101.63 88888.00 2017-08-19 20:05:30.000 231 33753.71 166.85 17101.64 37838.39 2017-08-19 20:05:31.000 231 33753.75 166.85 17101.68 88888.00 2017-08-19 20:05:32.000 231 33753.79 166.82 17101.66 88888.00 2017-08-19 20:05:33.000 231 33753.77 166.84 17101.59 88888.00 2017-08-19 20:05:34.000 231 33753.79 166.85 17101.61 88888.00 2017-08-19 20:05:35.000 231 33753.78 166.84 17101.62 37838.32 2017-08-19 20:05:36.000 231 33753.74 166.84 17101.57 88888.00 2017-08-19 20:05:37.000 231 33753.72 166.85 17101.57 88888.00 2017-08-19 20:05:38.000 231 33753.72 166.84 17101.57 88888.00 2017-08-19 20:05:39.000 231 33753.75 166.79 17101.57 88888.00 2017-08-19 20:05:40.000 231 33753.78 166.79 17101.59 37838.60 2017-08-19 20:05:41.000 231 33753.74 166.77 17101.61 88888.00 2017-08-19 20:05:42.000 231 33753.76 166.79 17101.63 88888.00 2017-08-19 20:05:43.000 231 33753.74 166.80 17101.67 88888.00 2017-08-19 20:05:44.000 231 33753.74 166.84 17101.65 88888.00 2017-08-19 20:05:45.000 231 33753.70 166.81 17101.68 37838.39 2017-08-19 20:05:46.000 231 33753.76 166.80 17101.67 88888.00 2017-08-19 20:05:47.000 231 33753.79 166.81 17101.66 88888.00 2017-08-19 20:05:48.000 231 33753.81 166.79 17101.65 88888.00 2017-08-19 20:05:49.000 231 33753.83 166.77 17101.64 88888.00 2017-08-19 20:05:50.000 231 33753.81 166.84 17101.65 37838.49 2017-08-19 20:05:51.000 231 33753.82 166.86 17101.68 88888.00 2017-08-19 20:05:52.000 231 33753.86 166.90 17101.71 88888.00 2017-08-19 20:05:53.000 231 33753.84 166.86 17101.70 88888.00 2017-08-19 20:05:54.000 231 33753.83 166.88 17101.72 88888.00 2017-08-19 20:05:55.000 231 33753.83 166.92 17101.67 37838.53 2017-08-19 20:05:56.000 231 33753.84 166.94 17101.64 88888.00 2017-08-19 20:05:57.000 231 33753.82 166.97 17101.66 88888.00 2017-08-19 20:05:58.000 231 33753.80 167.01 17101.64 88888.00 2017-08-19 20:05:59.000 231 33753.80 167.04 17101.64 88888.00 2017-08-19 20:06:00.000 231 33753.78 167.02 17101.61 37838.42 2017-08-19 20:06:01.000 231 33753.71 167.06 17101.61 88888.00 2017-08-19 20:06:02.000 231 33753.70 167.11 17101.66 88888.00 2017-08-19 20:06:03.000 231 33753.70 167.07 17101.64 88888.00 2017-08-19 20:06:04.000 231 33753.75 167.11 17101.66 88888.00 2017-08-19 20:06:05.000 231 33753.71 167.08 17101.69 37838.36 2017-08-19 20:06:06.000 231 33753.65 167.10 17101.68 88888.00 2017-08-19 20:06:07.000 231 33753.65 167.14 17101.71 88888.00 2017-08-19 20:06:08.000 231 33753.66 167.17 17101.73 88888.00 2017-08-19 20:06:09.000 231 33753.63 167.18 17101.73 88888.00 2017-08-19 20:06:10.000 231 33753.61 167.23 17101.68 37838.31 2017-08-19 20:06:11.000 231 33753.56 167.26 17101.70 88888.00 2017-08-19 20:06:12.000 231 33753.56 167.25 17101.68 88888.00 2017-08-19 20:06:13.000 231 33753.57 167.23 17101.70 88888.00 2017-08-19 20:06:14.000 231 33753.59 167.24 17101.70 88888.00 2017-08-19 20:06:15.000 231 33753.58 167.23 17101.70 37838.24 2017-08-19 20:06:16.000 231 33753.54 167.25 17101.73 88888.00 2017-08-19 20:06:17.000 231 33753.55 167.24 17101.71 88888.00 2017-08-19 20:06:18.000 231 33753.55 167.26 17101.73 88888.00 2017-08-19 20:06:19.000 231 33753.55 167.24 17101.70 88888.00 2017-08-19 20:06:20.000 231 33753.55 167.26 17101.68 37838.17 2017-08-19 20:06:21.000 231 33753.55 167.29 17101.68 88888.00 2017-08-19 20:06:22.000 231 33753.55 167.30 17101.65 88888.00 2017-08-19 20:06:23.000 231 33753.55 167.26 17101.64 88888.00 2017-08-19 20:06:24.000 231 33753.56 167.26 17101.65 88888.00 2017-08-19 20:06:25.000 231 33753.58 167.29 17101.66 37838.22 2017-08-19 20:06:26.000 231 33753.58 167.26 17101.68 88888.00 2017-08-19 20:06:27.000 231 33753.54 167.27 17101.70 88888.00 2017-08-19 20:06:28.000 231 33753.49 167.26 17101.70 88888.00 2017-08-19 20:06:29.000 231 33753.46 167.21 17101.71 88888.00 2017-08-19 20:06:30.000 231 33753.47 167.24 17101.71 37838.15 2017-08-19 20:06:31.000 231 33753.44 167.24 17101.71 88888.00 2017-08-19 20:06:32.000 231 33753.47 167.27 17101.72 88888.00 2017-08-19 20:06:33.000 231 33753.46 167.26 17101.70 88888.00 2017-08-19 20:06:34.000 231 33753.45 167.30 17101.68 88888.00 2017-08-19 20:06:35.000 231 33753.42 167.25 17101.67 37838.14 2017-08-19 20:06:36.000 231 33753.45 167.26 17101.65 88888.00 2017-08-19 20:06:37.000 231 33753.50 167.25 17101.68 88888.00 2017-08-19 20:06:38.000 231 33753.49 167.27 17101.69 88888.00 2017-08-19 20:06:39.000 231 33753.49 167.27 17101.67 88888.00 2017-08-19 20:06:40.000 231 33753.48 167.26 17101.68 37838.15 2017-08-19 20:06:41.000 231 33753.49 167.29 17101.69 88888.00 2017-08-19 20:06:42.000 231 33753.52 167.27 17101.70 88888.00 2017-08-19 20:06:43.000 231 33753.54 167.25 17101.71 88888.00 2017-08-19 20:06:44.000 231 33753.55 167.29 17101.76 88888.00 2017-08-19 20:06:45.000 231 33753.52 167.29 17101.73 37838.14 2017-08-19 20:06:46.000 231 33753.50 167.25 17101.76 88888.00 2017-08-19 20:06:47.000 231 33753.46 167.27 17101.79 88888.00 2017-08-19 20:06:48.000 231 33753.50 167.31 17101.75 88888.00 2017-08-19 20:06:49.000 231 33753.52 167.29 17101.77 88888.00 2017-08-19 20:06:50.000 231 33753.47 167.33 17101.77 37838.21 2017-08-19 20:06:51.000 231 33753.47 167.31 17101.75 88888.00 2017-08-19 20:06:52.000 231 33753.45 167.30 17101.74 88888.00 2017-08-19 20:06:53.000 231 33753.45 167.26 17101.73 88888.00 2017-08-19 20:06:54.000 231 33753.45 167.27 17101.74 88888.00 2017-08-19 20:06:55.000 231 33753.49 167.27 17101.76 37838.11 2017-08-19 20:06:56.000 231 33753.49 167.27 17101.73 88888.00 2017-08-19 20:06:57.000 231 33753.49 167.25 17101.70 88888.00 2017-08-19 20:06:58.000 231 33753.49 167.27 17101.69 88888.00 2017-08-19 20:06:59.000 231 33753.49 167.30 17101.67 88888.00 2017-08-19 20:07:00.000 231 33753.49 167.30 17101.69 37838.07 2017-08-19 20:07:01.000 231 33753.47 167.29 17101.65 88888.00 2017-08-19 20:07:02.000 231 33753.46 167.32 17101.66 88888.00 2017-08-19 20:07:03.000 231 33753.47 167.33 17101.61 88888.00 2017-08-19 20:07:04.000 231 33753.46 167.36 17101.63 88888.00 2017-08-19 20:07:05.000 231 33753.43 167.38 17101.66 37838.21 2017-08-19 20:07:06.000 231 33753.43 167.33 17101.68 88888.00 2017-08-19 20:07:07.000 231 33753.46 167.36 17101.68 88888.00 2017-08-19 20:07:08.000 231 33753.46 167.43 17101.67 88888.00 2017-08-19 20:07:09.000 231 33753.48 167.46 17101.66 88888.00 2017-08-19 20:07:10.000 231 33753.45 167.45 17101.64 37838.15 2017-08-19 20:07:11.000 231 33753.42 167.46 17101.62 88888.00 2017-08-19 20:07:12.000 231 33753.39 167.47 17101.63 88888.00 2017-08-19 20:07:13.000 231 33753.42 167.48 17101.67 88888.00 2017-08-19 20:07:14.000 231 33753.42 167.48 17101.65 88888.00 2017-08-19 20:07:15.000 231 33753.42 167.46 17101.65 37838.10 2017-08-19 20:07:16.000 231 33753.44 167.44 17101.66 88888.00 2017-08-19 20:07:17.000 231 33753.45 167.42 17101.64 88888.00 2017-08-19 20:07:18.000 231 33753.47 167.41 17101.65 88888.00 2017-08-19 20:07:19.000 231 33753.51 167.39 17101.61 88888.00 2017-08-19 20:07:20.000 231 33753.51 167.34 17101.65 37838.10 2017-08-19 20:07:21.000 231 33753.50 167.35 17101.68 88888.00 2017-08-19 20:07:22.000 231 33753.49 167.37 17101.66 88888.00 2017-08-19 20:07:23.000 231 33753.49 167.34 17101.66 88888.00 2017-08-19 20:07:24.000 231 33753.53 167.35 17101.67 88888.00 2017-08-19 20:07:25.000 231 33753.51 167.33 17101.66 37838.06 2017-08-19 20:07:26.000 231 33753.48 167.41 17101.69 88888.00 2017-08-19 20:07:27.000 231 33753.47 167.43 17101.69 88888.00 2017-08-19 20:07:28.000 231 33753.46 167.42 17101.69 88888.00 2017-08-19 20:07:29.000 231 33753.45 167.43 17101.71 88888.00 2017-08-19 20:07:30.000 231 33753.45 167.46 17101.72 37838.10 2017-08-19 20:07:31.000 231 33753.45 167.45 17101.70 88888.00 2017-08-19 20:07:32.000 231 33753.43 167.45 17101.69 88888.00 2017-08-19 20:07:33.000 231 33753.45 167.48 17101.70 88888.00 2017-08-19 20:07:34.000 231 33753.45 167.51 17101.69 88888.00 2017-08-19 20:07:35.000 231 33753.41 167.50 17101.68 37838.08 2017-08-19 20:07:36.000 231 33753.38 167.55 17101.71 88888.00 2017-08-19 20:07:37.000 231 33753.35 167.61 17101.75 88888.00 2017-08-19 20:07:38.000 231 33753.36 167.62 17101.79 88888.00 2017-08-19 20:07:39.000 231 33753.39 167.57 17101.79 88888.00 2017-08-19 20:07:40.000 231 33753.43 167.56 17101.77 37838.17 2017-08-19 20:07:41.000 231 33753.44 167.55 17101.73 88888.00 2017-08-19 20:07:42.000 231 33753.44 167.56 17101.72 88888.00 2017-08-19 20:07:43.000 231 33753.46 167.55 17101.69 88888.00 2017-08-19 20:07:44.000 231 33753.48 167.55 17101.69 88888.00 2017-08-19 20:07:45.000 231 33753.51 167.58 17101.70 37838.12 2017-08-19 20:07:46.000 231 33753.53 167.59 17101.69 88888.00 2017-08-19 20:07:47.000 231 33753.54 167.62 17101.61 88888.00 2017-08-19 20:07:48.000 231 33753.53 167.65 17101.63 88888.00 2017-08-19 20:07:49.000 231 33753.53 167.64 17101.61 88888.00 2017-08-19 20:07:50.000 231 33753.55 167.69 17101.63 37838.10 2017-08-19 20:07:51.000 231 33753.53 167.66 17101.63 88888.00 2017-08-19 20:07:52.000 231 33753.51 167.67 17101.68 88888.00 2017-08-19 20:07:53.000 231 33753.50 167.71 17101.63 88888.00 2017-08-19 20:07:54.000 231 33753.47 167.69 17101.59 88888.00 2017-08-19 20:07:55.000 231 33753.44 167.70 17101.60 37838.10 2017-08-19 20:07:56.000 231 33753.41 167.75 17101.60 88888.00 2017-08-19 20:07:57.000 231 33753.37 167.73 17101.61 88888.00 2017-08-19 20:07:58.000 231 33753.33 167.80 17101.60 88888.00 2017-08-19 20:07:59.000 231 33753.28 167.77 17101.62 88888.00 2017-08-19 20:08:00.000 231 33753.25 167.80 17101.63 37838.04 2017-08-19 20:08:01.000 231 33753.22 167.82 17101.63 88888.00 2017-08-19 20:08:02.000 231 33753.20 167.86 17101.65 88888.00 2017-08-19 20:08:03.000 231 33753.16 167.85 17101.63 88888.00 2017-08-19 20:08:04.000 231 33753.14 167.86 17101.63 88888.00 2017-08-19 20:08:05.000 231 33753.16 167.88 17101.63 37837.90 2017-08-19 20:08:06.000 231 33753.15 167.87 17101.64 88888.00 2017-08-19 20:08:07.000 231 33753.10 167.88 17101.62 88888.00 2017-08-19 20:08:08.000 231 33753.08 167.87 17101.63 88888.00 2017-08-19 20:08:09.000 231 33753.11 167.87 17101.62 88888.00 2017-08-19 20:08:10.000 231 33753.13 167.85 17101.58 37837.76 2017-08-19 20:08:11.000 231 33753.14 167.82 17101.60 88888.00 2017-08-19 20:08:12.000 231 33753.19 167.79 17101.66 88888.00 2017-08-19 20:08:13.000 231 33753.18 167.80 17101.66 88888.00 2017-08-19 20:08:14.000 231 33753.20 167.81 17101.67 88888.00 2017-08-19 20:08:15.000 231 33753.23 167.78 17101.64 37837.99 2017-08-19 20:08:16.000 231 33753.26 167.80 17101.63 88888.00 2017-08-19 20:08:17.000 231 33753.32 167.79 17101.67 88888.00 2017-08-19 20:08:18.000 231 33753.32 167.79 17101.63 88888.00 2017-08-19 20:08:19.000 231 33753.29 167.81 17101.59 88888.00 2017-08-19 20:08:20.000 231 33753.34 167.82 17101.62 37837.92 2017-08-19 20:08:21.000 231 33753.37 167.82 17101.62 88888.00 2017-08-19 20:08:22.000 231 33753.36 167.81 17101.61 88888.00 2017-08-19 20:08:23.000 231 33753.37 167.78 17101.60 88888.00 2017-08-19 20:08:24.000 231 33753.33 167.80 17101.58 88888.00 2017-08-19 20:08:25.000 231 33753.34 167.82 17101.57 37837.93 2017-08-19 20:08:26.000 231 33753.33 167.80 17101.58 88888.00 2017-08-19 20:08:27.000 231 33753.32 167.84 17101.58 88888.00 2017-08-19 20:08:28.000 231 33753.31 167.89 17101.58 88888.00 2017-08-19 20:08:29.000 231 33753.28 167.88 17101.62 88888.00 2017-08-19 20:08:30.000 231 33753.27 167.93 17101.64 37837.90 2017-08-19 20:08:31.000 231 33753.24 167.93 17101.65 88888.00 2017-08-19 20:08:32.000 231 33753.21 167.92 17101.68 88888.00 2017-08-19 20:08:33.000 231 33753.14 167.93 17101.68 88888.00 2017-08-19 20:08:34.000 231 33753.14 167.95 17101.69 88888.00 2017-08-19 20:08:35.000 231 33753.13 167.97 17101.69 37837.83 2017-08-19 20:08:36.000 231 33753.14 167.98 17101.69 88888.00 2017-08-19 20:08:37.000 231 33753.09 167.98 17101.67 88888.00 2017-08-19 20:08:38.000 231 33753.08 168.01 17101.67 88888.00 2017-08-19 20:08:39.000 231 33753.07 168.04 17101.67 88888.00 2017-08-19 20:08:40.000 231 33753.07 168.05 17101.67 37837.78 2017-08-19 20:08:41.000 231 33753.04 168.07 17101.66 88888.00 2017-08-19 20:08:42.000 231 33753.05 168.07 17101.62 88888.00 2017-08-19 20:08:43.000 231 33753.03 168.03 17101.62 88888.00 2017-08-19 20:08:44.000 231 33753.06 168.06 17101.65 88888.00 2017-08-19 20:08:45.000 231 33753.10 168.03 17101.68 37837.75 2017-08-19 20:08:46.000 231 33753.11 168.05 17101.65 88888.00 2017-08-19 20:08:47.000 231 33753.09 168.07 17101.64 88888.00 2017-08-19 20:08:48.000 231 33753.11 168.05 17101.63 88888.00 2017-08-19 20:08:49.000 231 33753.14 168.06 17101.63 88888.00 2017-08-19 20:08:50.000 231 33753.15 168.04 17101.63 37837.81 2017-08-19 20:08:51.000 231 33753.14 168.05 17101.65 88888.00 2017-08-19 20:08:52.000 231 33753.17 168.11 17101.67 88888.00 2017-08-19 20:08:53.000 231 33753.17 168.12 17101.66 88888.00 2017-08-19 20:08:54.000 231 33753.18 168.09 17101.67 88888.00 2017-08-19 20:08:55.000 231 33753.21 168.12 17101.69 37837.82 2017-08-19 20:08:56.000 231 33753.21 168.14 17101.69 88888.00 2017-08-19 20:08:57.000 231 33753.21 168.12 17101.66 88888.00 2017-08-19 20:08:58.000 231 33753.23 168.15 17101.65 88888.00 2017-08-19 20:08:59.000 231 33753.20 168.16 17101.66 88888.00 2017-08-19 20:09:00.000 231 33753.19 168.14 17101.69 37837.88 2017-08-19 20:09:01.000 231 33753.17 168.14 17101.68 88888.00 2017-08-19 20:09:02.000 231 33753.16 168.16 17101.69 88888.00 2017-08-19 20:09:03.000 231 33753.11 168.19 17101.70 88888.00 2017-08-19 20:09:04.000 231 33753.12 168.23 17101.72 88888.00 2017-08-19 20:09:05.000 231 33753.15 168.23 17101.71 37837.83 2017-08-19 20:09:06.000 231 33753.12 168.21 17101.67 88888.00 2017-08-19 20:09:07.000 231 33753.10 168.25 17101.64 88888.00 2017-08-19 20:09:08.000 231 33753.10 168.26 17101.64 88888.00 2017-08-19 20:09:09.000 231 33753.07 168.23 17101.65 88888.00 2017-08-19 20:09:10.000 231 33753.11 168.22 17101.67 37837.72 2017-08-19 20:09:11.000 231 33753.12 168.23 17101.65 88888.00 2017-08-19 20:09:12.000 231 33753.10 168.26 17101.61 88888.00 2017-08-19 20:09:13.000 231 33753.08 168.28 17101.60 88888.00 2017-08-19 20:09:14.000 231 33753.07 168.26 17101.56 88888.00 2017-08-19 20:09:15.000 231 33753.07 168.27 17101.59 37837.71 2017-08-19 20:09:16.000 231 33753.08 168.29 17101.63 88888.00 2017-08-19 20:09:17.000 231 33753.00 168.26 17101.62 88888.00 2017-08-19 20:09:18.000 231 33753.01 168.27 17101.62 88888.00 2017-08-19 20:09:19.000 231 33752.98 168.25 17101.62 88888.00 2017-08-19 20:09:20.000 231 33752.92 168.32 17101.65 37837.62 2017-08-19 20:09:21.000 231 33752.93 168.33 17101.66 88888.00 2017-08-19 20:09:22.000 231 33752.92 168.36 17101.65 88888.00 2017-08-19 20:09:23.000 231 33752.86 168.37 17101.64 88888.00 2017-08-19 20:09:24.000 231 33752.83 168.34 17101.62 88888.00 2017-08-19 20:09:25.000 231 33752.81 168.33 17101.62 37837.64 2017-08-19 20:09:26.000 231 33752.82 168.36 17101.72 88888.00 2017-08-19 20:09:27.000 231 33752.80 168.36 17101.66 88888.00 2017-08-19 20:09:28.000 231 33752.78 168.41 17101.68 88888.00 2017-08-19 20:09:29.000 231 33752.80 168.40 17101.70 88888.00 2017-08-19 20:09:30.000 231 33752.74 168.42 17101.67 37837.54 2017-08-19 20:09:31.000 231 33752.71 168.42 17101.66 88888.00 2017-08-19 20:09:32.000 231 33752.69 168.43 17101.66 88888.00 2017-08-19 20:09:33.000 231 33752.66 168.47 17101.70 88888.00 2017-08-19 20:09:34.000 231 33752.69 168.47 17101.70 88888.00 2017-08-19 20:09:35.000 231 33752.71 168.47 17101.65 37837.43 2017-08-19 20:09:36.000 231 33752.68 168.49 17101.65 88888.00 2017-08-19 20:09:37.000 231 33752.71 168.50 17101.65 88888.00 2017-08-19 20:09:38.000 231 33752.77 168.55 17101.68 88888.00 2017-08-19 20:09:39.000 231 33752.79 168.55 17101.67 88888.00 2017-08-19 20:09:40.000 231 33752.80 168.53 17101.66 37837.50 2017-08-19 20:09:41.000 231 33752.82 168.55 17101.67 88888.00 2017-08-19 20:09:42.000 231 33752.84 168.58 17101.68 88888.00 2017-08-19 20:09:43.000 231 33752.86 168.57 17101.67 88888.00 2017-08-19 20:09:44.000 231 33752.91 168.56 17101.65 88888.00 2017-08-19 20:09:45.000 231 33752.93 168.57 17101.61 37837.53 2017-08-19 20:09:46.000 231 33752.94 168.53 17101.64 88888.00 2017-08-19 20:09:47.000 231 33752.97 168.55 17101.62 88888.00 2017-08-19 20:09:48.000 231 33752.99 168.56 17101.60 88888.00 2017-08-19 20:09:49.000 231 33753.02 168.56 17101.57 88888.00 2017-08-19 20:09:50.000 231 33753.05 168.55 17101.53 37837.67 2017-08-19 20:09:51.000 231 33753.07 168.58 17101.55 88888.00 2017-08-19 20:09:52.000 231 33753.08 168.59 17101.56 88888.00 2017-08-19 20:09:53.000 231 33753.07 168.59 17101.55 88888.00 2017-08-19 20:09:54.000 231 33753.08 168.61 17101.57 88888.00 2017-08-19 20:09:55.000 231 33753.07 168.63 17101.59 37837.71 2017-08-19 20:09:56.000 231 33753.09 168.60 17101.58 88888.00 2017-08-19 20:09:57.000 231 33753.11 168.62 17101.62 88888.00 2017-08-19 20:09:58.000 231 33753.10 168.64 17101.62 88888.00 2017-08-19 20:09:59.000 231 33753.09 168.73 17101.62 88888.00 2017-08-19 20:10:00.000 231 33753.06 168.75 17101.64 37837.72 2017-08-19 20:10:01.000 231 33753.05 168.76 17101.62 88888.00 2017-08-19 20:10:02.000 231 33753.02 168.77 17101.59 88888.00 2017-08-19 20:10:03.000 231 33752.98 168.81 17101.63 88888.00 2017-08-19 20:10:04.000 231 33752.97 168.84 17101.68 88888.00 2017-08-19 20:10:05.000 231 33752.93 168.82 17101.69 37837.53 2017-08-19 20:10:06.000 231 33752.88 168.86 17101.68 88888.00 2017-08-19 20:10:07.000 231 33752.89 168.87 17101.68 88888.00 2017-08-19 20:10:08.000 231 33752.87 168.90 17101.70 88888.00 2017-08-19 20:10:09.000 231 33752.85 168.91 17101.70 88888.00 2017-08-19 20:10:10.000 231 33752.85 168.98 17101.70 37837.53 2017-08-19 20:10:11.000 231 33752.82 168.97 17101.66 88888.00 2017-08-19 20:10:12.000 231 33752.79 169.00 17101.66 88888.00 2017-08-19 20:10:13.000 231 33752.76 169.01 17101.70 88888.00 2017-08-19 20:10:14.000 231 33752.80 168.95 17101.66 88888.00 2017-08-19 20:10:15.000 231 33752.81 169.00 17101.66 37837.46 2017-08-19 20:10:16.000 231 33752.79 169.02 17101.69 88888.00 2017-08-19 20:10:17.000 231 33752.78 169.03 17101.69 88888.00 2017-08-19 20:10:18.000 231 33752.79 169.01 17101.71 88888.00 2017-08-19 20:10:19.000 231 33752.79 168.99 17101.70 88888.00 2017-08-19 20:10:20.000 231 33752.77 169.05 17101.70 37837.40 2017-08-19 20:10:21.000 231 33752.81 169.08 17101.71 88888.00 2017-08-19 20:10:22.000 231 33752.85 169.05 17101.71 88888.00 2017-08-19 20:10:23.000 231 33752.81 169.07 17101.67 88888.00 2017-08-19 20:10:24.000 231 33752.82 169.02 17101.66 88888.00 2017-08-19 20:10:25.000 231 33752.85 169.05 17101.65 37837.49 2017-08-19 20:10:26.000 231 33752.88 169.05 17101.66 88888.00 2017-08-19 20:10:27.000 231 33752.91 169.05 17101.64 88888.00 2017-08-19 20:10:28.000 231 33752.94 169.06 17101.64 88888.00 2017-08-19 20:10:29.000 231 33752.91 169.02 17101.64 88888.00 2017-08-19 20:10:30.000 231 33752.95 169.03 17101.63 37837.53 2017-08-19 20:10:31.000 231 33752.98 169.01 17101.63 88888.00 2017-08-19 20:10:32.000 231 33752.95 169.02 17101.60 88888.00 2017-08-19 20:10:33.000 231 33752.95 168.99 17101.60 88888.00 2017-08-19 20:10:34.000 231 33752.98 169.03 17101.66 88888.00 2017-08-19 20:10:35.000 231 33752.99 169.06 17101.61 37837.58 2017-08-19 20:10:36.000 231 33752.98 169.10 17101.61 88888.00 2017-08-19 20:10:37.000 231 33753.00 169.08 17101.63 88888.00 2017-08-19 20:10:38.000 231 33753.01 169.11 17101.61 88888.00 2017-08-19 20:10:39.000 231 33752.99 169.11 17101.63 88888.00 2017-08-19 20:10:40.000 231 33752.97 169.12 17101.59 37837.58 2017-08-19 20:10:41.000 231 33752.98 169.17 17101.58 88888.00 2017-08-19 20:10:42.000 231 33752.98 169.14 17101.63 88888.00 2017-08-19 20:10:43.000 231 33752.96 169.15 17101.60 88888.00 2017-08-19 20:10:44.000 231 33752.93 169.18 17101.59 88888.00 2017-08-19 20:10:45.000 231 33752.95 169.17 17101.66 37837.49 2017-08-19 20:10:46.000 231 33752.93 169.19 17101.63 88888.00 2017-08-19 20:10:47.000 231 33752.91 169.17 17101.56 88888.00 2017-08-19 20:10:48.000 231 33752.91 169.18 17101.56 88888.00 2017-08-19 20:10:49.000 231 33752.90 169.21 17101.57 88888.00 2017-08-19 20:10:50.000 231 33752.87 169.22 17101.58 37837.53 2017-08-19 20:10:51.000 231 33752.89 169.27 17101.59 88888.00 2017-08-19 20:10:52.000 231 33752.89 169.28 17101.60 88888.00 2017-08-19 20:10:53.000 231 33752.91 169.29 17101.62 88888.00 2017-08-19 20:10:54.000 231 33752.88 169.33 17101.62 88888.00 2017-08-19 20:10:55.000 231 33752.86 169.36 17101.61 37837.49 2017-08-19 20:10:56.000 231 33752.86 169.30 17101.62 88888.00 2017-08-19 20:10:57.000 231 33752.87 169.26 17101.61 88888.00 2017-08-19 20:10:58.000 231 33752.85 169.29 17101.63 88888.00 2017-08-19 20:10:59.000 231 33752.83 169.32 17101.63 88888.00 2017-08-19 20:11:00.000 231 33752.83 169.34 17101.59 37837.47 2017-08-19 20:11:01.000 231 33752.85 169.34 17101.61 88888.00 2017-08-19 20:11:02.000 231 33752.81 169.32 17101.61 88888.00 2017-08-19 20:11:03.000 231 33752.81 169.28 17101.57 88888.00 2017-08-19 20:11:04.000 231 33752.80 169.32 17101.60 88888.00 2017-08-19 20:11:05.000 231 33752.82 169.35 17101.64 37837.35 2017-08-19 20:11:06.000 231 33752.81 169.33 17101.63 88888.00 2017-08-19 20:11:07.000 231 33752.84 169.33 17101.62 88888.00 2017-08-19 20:11:08.000 231 33752.81 169.35 17101.61 88888.00 2017-08-19 20:11:09.000 231 33752.83 169.37 17101.60 88888.00 2017-08-19 20:11:10.000 231 33752.83 169.40 17101.61 37837.49 2017-08-19 20:11:11.000 231 33752.84 169.48 17101.59 88888.00 2017-08-19 20:11:12.000 231 33752.88 169.49 17101.56 88888.00 2017-08-19 20:11:13.000 231 33752.87 169.49 17101.56 88888.00 2017-08-19 20:11:14.000 231 33752.86 169.52 17101.57 88888.00 2017-08-19 20:11:15.000 231 33752.90 169.52 17101.56 37837.60 2017-08-19 20:11:16.000 231 33752.93 169.58 17101.58 88888.00 2017-08-19 20:11:17.000 231 33752.93 169.62 17101.63 88888.00 2017-08-19 20:11:18.000 231 33752.92 169.64 17101.62 88888.00 2017-08-19 20:11:19.000 231 33752.91 169.65 17101.59 88888.00 2017-08-19 20:11:20.000 231 33752.89 169.63 17101.56 37837.49 2017-08-19 20:11:21.000 231 33752.92 169.61 17101.56 88888.00 2017-08-19 20:11:22.000 231 33752.90 169.65 17101.53 88888.00 2017-08-19 20:11:23.000 231 33752.96 169.62 17101.56 88888.00 2017-08-19 20:11:24.000 231 33752.98 169.63 17101.58 88888.00 2017-08-19 20:11:25.000 231 33752.95 169.67 17101.60 37837.47 2017-08-19 20:11:26.000 231 33752.94 169.70 17101.62 88888.00 2017-08-19 20:11:27.000 231 33752.96 169.71 17101.60 88888.00 2017-08-19 20:11:28.000 231 33752.97 169.74 17101.60 88888.00 2017-08-19 20:11:29.000 231 33752.94 169.71 17101.59 88888.00 2017-08-19 20:11:30.000 231 33752.91 169.73 17101.63 37837.54 2017-08-19 20:11:31.000 231 33752.96 169.73 17101.65 88888.00 2017-08-19 20:11:32.000 231 33752.97 169.73 17101.62 88888.00 2017-08-19 20:11:33.000 231 33752.97 169.73 17101.56 88888.00 2017-08-19 20:11:34.000 231 33752.99 169.75 17101.60 88888.00 2017-08-19 20:11:35.000 231 33753.00 169.81 17101.58 37837.57 2017-08-19 20:11:36.000 231 33753.01 169.85 17101.55 88888.00 2017-08-19 20:11:37.000 231 33753.00 169.83 17101.55 88888.00 2017-08-19 20:11:38.000 231 33752.97 169.86 17101.55 88888.00 2017-08-19 20:11:39.000 231 33752.96 169.84 17101.58 88888.00 2017-08-19 20:11:40.000 231 33752.98 169.86 17101.61 37837.57 2017-08-19 20:11:41.000 231 33752.94 169.85 17101.58 88888.00 2017-08-19 20:11:42.000 231 33752.94 169.82 17101.57 88888.00 2017-08-19 20:11:43.000 231 33752.92 169.81 17101.55 88888.00 2017-08-19 20:11:44.000 231 33752.87 169.81 17101.52 88888.00 2017-08-19 20:11:45.000 231 33752.90 169.85 17101.54 37837.60 2017-08-19 20:11:46.000 231 33752.92 169.90 17101.53 88888.00 2017-08-19 20:11:47.000 231 33752.93 169.91 17101.52 88888.00 2017-08-19 20:11:48.000 231 33752.94 169.90 17101.56 88888.00 2017-08-19 20:11:49.000 231 33752.93 169.93 17101.54 88888.00 2017-08-19 20:11:50.000 231 33752.95 169.95 17101.56 37837.53 2017-08-19 20:11:51.000 231 33753.00 169.98 17101.51 88888.00 2017-08-19 20:11:52.000 231 33752.99 169.95 17101.47 88888.00 2017-08-19 20:11:53.000 231 33753.01 169.95 17101.48 88888.00 2017-08-19 20:11:54.000 231 33753.04 169.94 17101.51 88888.00 2017-08-19 20:11:55.000 231 33753.06 169.97 17101.48 37837.61 2017-08-19 20:11:56.000 231 33753.02 169.94 17101.46 88888.00 2017-08-19 20:11:57.000 231 33753.03 169.96 17101.44 88888.00 2017-08-19 20:11:58.000 231 33753.03 169.98 17101.45 88888.00 2017-08-19 20:11:59.000 231 33753.01 169.98 17101.45 88888.00 2017-08-19 20:12:00.000 231 33753.00 170.00 17101.42 37837.62 2017-08-19 20:12:01.000 231 33753.00 170.02 17101.43 88888.00 2017-08-19 20:12:02.000 231 33753.04 170.05 17101.43 88888.00 2017-08-19 20:12:03.000 231 33753.09 170.04 17101.40 88888.00 2017-08-19 20:12:04.000 231 33753.12 170.03 17101.43 88888.00 2017-08-19 20:12:05.000 231 33753.10 170.00 17101.47 37837.54 2017-08-19 20:12:06.000 231 33753.09 170.00 17101.48 88888.00 2017-08-19 20:12:07.000 231 33753.08 170.02 17101.49 88888.00 2017-08-19 20:12:08.000 231 33753.07 170.01 17101.48 88888.00 2017-08-19 20:12:09.000 231 33753.09 170.04 17101.52 88888.00 2017-08-19 20:12:10.000 231 33753.12 170.09 17101.52 37837.61 2017-08-19 20:12:11.000 231 33753.11 170.10 17101.48 88888.00 2017-08-19 20:12:12.000 231 33753.09 170.09 17101.45 88888.00 2017-08-19 20:12:13.000 231 33753.10 170.09 17101.47 88888.00 2017-08-19 20:12:14.000 231 33753.14 170.09 17101.45 88888.00 2017-08-19 20:12:15.000 231 33753.16 170.11 17101.47 37837.64 2017-08-19 20:12:16.000 231 33753.13 170.16 17101.46 88888.00 2017-08-19 20:12:17.000 231 33753.11 170.18 17101.46 88888.00 2017-08-19 20:12:18.000 231 33753.11 170.18 17101.45 88888.00 2017-08-19 20:12:19.000 231 33753.11 170.20 17101.46 88888.00 2017-08-19 20:12:20.000 231 33753.12 170.20 17101.43 37837.67 2017-08-19 20:12:21.000 231 33753.15 170.21 17101.42 88888.00 2017-08-19 20:12:22.000 231 33753.14 170.23 17101.40 88888.00 2017-08-19 20:12:23.000 231 33753.12 170.19 17101.42 88888.00 2017-08-19 20:12:24.000 231 33753.14 170.21 17101.39 88888.00 2017-08-19 20:12:25.000 231 33753.11 170.26 17101.38 37837.64 2017-08-19 20:12:26.000 231 33753.12 170.25 17101.42 88888.00 2017-08-19 20:12:27.000 231 33753.07 170.19 17101.46 88888.00 2017-08-19 20:12:28.000 231 33753.06 170.20 17101.44 88888.00 2017-08-19 20:12:29.000 231 33753.09 170.25 17101.46 88888.00 2017-08-19 20:12:30.000 231 33753.10 170.25 17101.48 37837.67 2017-08-19 20:12:31.000 231 33753.14 170.22 17101.48 88888.00 2017-08-19 20:12:32.000 231 33753.14 170.20 17101.45 88888.00 2017-08-19 20:12:33.000 231 33753.15 170.18 17101.39 88888.00 2017-08-19 20:12:34.000 231 33753.13 170.17 17101.40 88888.00 2017-08-19 20:12:35.000 231 33753.13 170.20 17101.39 37837.61 2017-08-19 20:12:36.000 231 33753.10 170.23 17101.41 88888.00 2017-08-19 20:12:37.000 231 33753.09 170.23 17101.40 88888.00 2017-08-19 20:12:38.000 231 33753.10 170.22 17101.41 88888.00 2017-08-19 20:12:39.000 231 33753.09 170.26 17101.35 88888.00 2017-08-19 20:12:40.000 231 33753.10 170.25 17101.35 37837.57 2017-08-19 20:12:41.000 231 33753.12 170.25 17101.39 88888.00 2017-08-19 20:12:42.000 231 33753.10 170.26 17101.44 88888.00 2017-08-19 20:12:43.000 231 33753.06 170.31 17101.46 88888.00 2017-08-19 20:12:44.000 231 33753.07 170.27 17101.44 88888.00 2017-08-19 20:12:45.000 231 33753.06 170.25 17101.47 37837.56 2017-08-19 20:12:46.000 231 33753.08 170.24 17101.42 88888.00 2017-08-19 20:12:47.000 231 33753.10 170.27 17101.40 88888.00 2017-08-19 20:12:48.000 231 33753.11 170.30 17101.38 88888.00 2017-08-19 20:12:49.000 231 33753.16 170.30 17101.38 88888.00 2017-08-19 20:12:50.000 231 33753.15 170.30 17101.38 37837.64 2017-08-19 20:12:51.000 231 33753.16 170.33 17101.39 88888.00 2017-08-19 20:12:52.000 231 33753.17 170.35 17101.40 88888.00 2017-08-19 20:12:53.000 231 33753.17 170.40 17101.43 88888.00 2017-08-19 20:12:54.000 231 33753.20 170.43 17101.45 88888.00 2017-08-19 20:12:55.000 231 33753.18 170.46 17101.43 37837.85 2017-08-19 20:12:56.000 231 33753.22 170.47 17101.40 88888.00 2017-08-19 20:12:57.000 231 33753.23 170.44 17101.41 88888.00 2017-08-19 20:12:58.000 231 33753.26 170.44 17101.38 88888.00 2017-08-19 20:12:59.000 231 33753.32 170.51 17101.38 88888.00 2017-08-19 20:13:00.000 231 33753.34 170.54 17101.39 37837.82 2017-08-19 20:13:01.000 231 33753.37 170.54 17101.35 88888.00 2017-08-19 20:13:02.000 231 33753.40 170.56 17101.40 88888.00 2017-08-19 20:13:03.000 231 33753.39 170.54 17101.42 88888.00 2017-08-19 20:13:04.000 231 33753.38 170.58 17101.38 88888.00 2017-08-19 20:13:05.000 231 33753.40 170.64 17101.38 37837.79 2017-08-19 20:13:06.000 231 33753.39 170.65 17101.38 88888.00 2017-08-19 20:13:07.000 231 33753.39 170.66 17101.37 88888.00 2017-08-19 20:13:08.000 231 33753.43 170.62 17101.39 88888.00 2017-08-19 20:13:09.000 231 33753.45 170.57 17101.42 88888.00 2017-08-19 20:13:10.000 231 33753.47 170.56 17101.40 37837.92 2017-08-19 20:13:11.000 231 33753.49 170.55 17101.40 88888.00 2017-08-19 20:13:12.000 231 33753.46 170.59 17101.38 88888.00 2017-08-19 20:13:13.000 231 33753.49 170.62 17101.38 88888.00 2017-08-19 20:13:14.000 231 33753.51 170.60 17101.37 88888.00 2017-08-19 20:13:15.000 231 33753.54 170.58 17101.38 37837.94 2017-08-19 20:13:16.000 231 33753.55 170.59 17101.36 88888.00 2017-08-19 20:13:17.000 231 33753.51 170.63 17101.33 88888.00 2017-08-19 20:13:18.000 231 33753.49 170.64 17101.35 88888.00 2017-08-19 20:13:19.000 231 33753.52 170.64 17101.38 88888.00 2017-08-19 20:13:20.000 231 33753.49 170.63 17101.37 37838.04 2017-08-19 20:13:21.000 231 33753.46 170.63 17101.34 88888.00 2017-08-19 20:13:22.000 231 33753.44 170.62 17101.31 88888.00 2017-08-19 20:13:23.000 231 33753.47 170.61 17101.30 88888.00 2017-08-19 20:13:24.000 231 33753.47 170.61 17101.29 88888.00 2017-08-19 20:13:25.000 231 33753.50 170.62 17101.29 37837.99 2017-08-19 20:13:26.000 231 33753.46 170.59 17101.30 88888.00 2017-08-19 20:13:27.000 231 33753.38 170.62 17101.36 88888.00 2017-08-19 20:13:28.000 231 33753.37 170.64 17101.33 88888.00 2017-08-19 20:13:29.000 231 33753.38 170.64 17101.32 88888.00 2017-08-19 20:13:30.000 231 33753.37 170.66 17101.35 37837.97 2017-08-19 20:13:31.000 231 33753.37 170.66 17101.37 88888.00 2017-08-19 20:13:32.000 231 33753.38 170.68 17101.34 88888.00 2017-08-19 20:13:33.000 231 33753.38 170.66 17101.32 88888.00 2017-08-19 20:13:34.000 231 33753.40 170.63 17101.27 88888.00 2017-08-19 20:13:35.000 231 33753.41 170.65 17101.28 37837.92 2017-08-19 20:13:36.000 231 33753.43 170.71 17101.34 88888.00 2017-08-19 20:13:37.000 231 33753.41 170.69 17101.36 88888.00 2017-08-19 20:13:38.000 231 33753.41 170.72 17101.38 88888.00 2017-08-19 20:13:39.000 231 33753.40 170.68 17101.31 88888.00 2017-08-19 20:13:40.000 231 33753.41 170.71 17101.33 37837.83 2017-08-19 20:13:41.000 231 33753.44 170.71 17101.35 88888.00 2017-08-19 20:13:42.000 231 33753.45 170.72 17101.32 88888.00 2017-08-19 20:13:43.000 231 33753.43 170.73 17101.35 88888.00 2017-08-19 20:13:44.000 231 33753.45 170.72 17101.35 88888.00 2017-08-19 20:13:45.000 231 33753.47 170.70 17101.34 37837.88 2017-08-19 20:13:46.000 231 33753.54 170.71 17101.33 88888.00 2017-08-19 20:13:47.000 231 33753.56 170.74 17101.34 88888.00 2017-08-19 20:13:48.000 231 33753.58 170.77 17101.34 88888.00 2017-08-19 20:13:49.000 231 33753.59 170.76 17101.31 88888.00 2017-08-19 20:13:50.000 231 33753.58 170.73 17101.30 37838.01 2017-08-19 20:13:51.000 231 33753.60 170.73 17101.29 88888.00 2017-08-19 20:13:52.000 231 33753.63 170.78 17101.31 88888.00 2017-08-19 20:13:53.000 231 33753.68 170.81 17101.32 88888.00 2017-08-19 20:13:54.000 231 33753.70 170.82 17101.30 88888.00 2017-08-19 20:13:55.000 231 33753.69 170.82 17101.32 37838.03 2017-08-19 20:13:56.000 231 33753.70 170.80 17101.32 88888.00 2017-08-19 20:13:57.000 231 33753.70 170.81 17101.32 88888.00 2017-08-19 20:13:58.000 231 33753.76 170.85 17101.32 88888.00 2017-08-19 20:13:59.000 231 33753.82 170.82 17101.32 88888.00 2017-08-19 20:14:00.000 231 33753.83 170.85 17101.31 37838.21 2017-08-19 20:14:01.000 231 33753.81 170.82 17101.29 88888.00 2017-08-19 20:14:02.000 231 33753.78 170.84 17101.30 88888.00 2017-08-19 20:14:03.000 231 33753.78 170.82 17101.29 88888.00 2017-08-19 20:14:04.000 231 33753.79 170.81 17101.28 88888.00 2017-08-19 20:14:05.000 231 33753.82 170.83 17101.30 37838.21 2017-08-19 20:14:06.000 231 33753.81 170.85 17101.32 88888.00 2017-08-19 20:14:07.000 231 33753.78 170.87 17101.31 88888.00 2017-08-19 20:14:08.000 231 33753.78 170.89 17101.35 88888.00 2017-08-19 20:14:09.000 231 33753.77 170.92 17101.33 88888.00 2017-08-19 20:14:10.000 231 33753.72 170.97 17101.28 37838.21 2017-08-19 20:14:11.000 231 33753.72 170.93 17101.30 88888.00 2017-08-19 20:14:12.000 231 33753.70 170.89 17101.28 88888.00 2017-08-19 20:14:13.000 231 33753.71 170.87 17101.31 88888.00 2017-08-19 20:14:14.000 231 33753.69 170.87 17101.29 88888.00 2017-08-19 20:14:15.000 231 33753.66 170.93 17101.28 37838.10 2017-08-19 20:14:16.000 231 33753.66 171.00 17101.30 88888.00 2017-08-19 20:14:17.000 231 33753.62 170.99 17101.29 88888.00 2017-08-19 20:14:18.000 231 33753.61 171.00 17101.30 88888.00 2017-08-19 20:14:19.000 231 33753.61 171.00 17101.29 88888.00 2017-08-19 20:14:20.000 231 33753.60 170.98 17101.26 37838.04 2017-08-19 20:14:21.000 231 33753.62 171.01 17101.31 88888.00 2017-08-19 20:14:22.000 231 33753.62 171.04 17101.35 88888.00 2017-08-19 20:14:23.000 231 33753.59 171.05 17101.28 88888.00 2017-08-19 20:14:24.000 231 33753.60 171.05 17101.30 88888.00 2017-08-19 20:14:25.000 231 33753.60 171.08 17101.31 37837.92 2017-08-19 20:14:26.000 231 33753.60 171.06 17101.31 88888.00 2017-08-19 20:14:27.000 231 33753.59 171.09 17101.28 88888.00 2017-08-19 20:14:28.000 231 33753.61 171.12 17101.27 88888.00 2017-08-19 20:14:29.000 231 33753.63 171.09 17101.24 88888.00 2017-08-19 20:14:30.000 231 33753.66 171.12 17101.22 37838.04 2017-08-19 20:14:31.000 231 33753.71 171.10 17101.29 88888.00 2017-08-19 20:14:32.000 231 33753.72 171.08 17101.30 88888.00 2017-08-19 20:14:33.000 231 33753.72 171.08 17101.30 88888.00 2017-08-19 20:14:34.000 231 33753.75 171.14 17101.30 88888.00 2017-08-19 20:14:35.000 231 33753.80 171.14 17101.31 37838.17 2017-08-19 20:14:36.000 231 33753.76 171.13 17101.28 88888.00 2017-08-19 20:14:37.000 231 33753.77 171.15 17101.25 88888.00 2017-08-19 20:14:38.000 231 33753.82 171.19 17101.27 88888.00 2017-08-19 20:14:39.000 231 33753.85 171.20 17101.29 88888.00 2017-08-19 20:14:40.000 231 33753.87 171.25 17101.32 37838.19 2017-08-19 20:14:41.000 231 33753.88 171.26 17101.36 88888.00 2017-08-19 20:14:42.000 231 33753.89 171.29 17101.35 88888.00 2017-08-19 20:14:43.000 231 33753.95 171.27 17101.34 88888.00 2017-08-19 20:14:44.000 231 33753.94 171.26 17101.35 88888.00 2017-08-19 20:14:45.000 231 33753.95 171.27 17101.37 37838.26 2017-08-19 20:14:46.000 231 33753.98 171.28 17101.36 88888.00 2017-08-19 20:14:47.000 231 33753.99 171.29 17101.31 88888.00 2017-08-19 20:14:48.000 231 33754.01 171.30 17101.31 88888.00 2017-08-19 20:14:49.000 231 33754.02 171.29 17101.31 88888.00 2017-08-19 20:14:50.000 231 33754.09 171.38 17101.33 37838.40 2017-08-19 20:14:51.000 231 33754.07 171.38 17101.36 88888.00 2017-08-19 20:14:52.000 231 33754.08 171.38 17101.35 88888.00 2017-08-19 20:14:53.000 231 33754.09 171.41 17101.36 88888.00 2017-08-19 20:14:54.000 231 33754.09 171.44 17101.36 88888.00 2017-08-19 20:14:55.000 231 33754.10 171.45 17101.38 37838.46 2017-08-19 20:14:56.000 231 33754.11 171.48 17101.37 88888.00 2017-08-19 20:14:57.000 231 33754.05 171.51 17101.38 88888.00 2017-08-19 20:14:58.000 231 33754.04 171.54 17101.39 88888.00 2017-08-19 20:14:59.000 231 33754.03 171.52 17101.39 88888.00 2017-08-19 20:15:00.000 231 33754.04 171.54 17101.37 37838.35 2017-08-19 20:15:01.000 231 33754.01 171.53 17101.36 88888.00 2017-08-19 20:15:02.000 231 33754.02 171.55 17101.38 88888.00 2017-08-19 20:15:03.000 231 33754.03 171.54 17101.36 88888.00 2017-08-19 20:15:04.000 231 33753.98 171.51 17101.34 88888.00 2017-08-19 20:15:05.000 231 33753.99 171.52 17101.32 37838.32 2017-08-19 20:15:06.000 231 33754.00 171.52 17101.30 88888.00 2017-08-19 20:15:07.000 231 33754.03 171.51 17101.29 88888.00 2017-08-19 20:15:08.000 231 33754.02 171.56 17101.32 88888.00 2017-08-19 20:15:09.000 231 33754.00 171.58 17101.34 88888.00 2017-08-19 20:15:10.000 231 33754.00 171.56 17101.34 37838.38 2017-08-19 20:15:11.000 231 33754.01 171.55 17101.35 88888.00 2017-08-19 20:15:12.000 231 33754.02 171.55 17101.34 88888.00 2017-08-19 20:15:13.000 231 33753.99 171.54 17101.36 88888.00 2017-08-19 20:15:14.000 231 33753.97 171.53 17101.34 88888.00 2017-08-19 20:15:15.000 231 33753.98 171.53 17101.28 37838.31 2017-08-19 20:15:16.000 231 33753.99 171.53 17101.26 88888.00 2017-08-19 20:15:17.000 231 33754.01 171.53 17101.29 88888.00 2017-08-19 20:15:18.000 231 33753.98 171.52 17101.31 88888.00 2017-08-19 20:15:19.000 231 33753.98 171.53 17101.31 88888.00 2017-08-19 20:15:20.000 231 33754.00 171.49 17101.29 37838.38 2017-08-19 20:15:21.000 231 33754.03 171.53 17101.31 88888.00 2017-08-19 20:15:22.000 231 33754.01 171.55 17101.33 88888.00 2017-08-19 20:15:23.000 231 33753.99 171.55 17101.28 88888.00 2017-08-19 20:15:24.000 231 33754.01 171.53 17101.26 88888.00 2017-08-19 20:15:25.000 231 33754.04 171.51 17101.25 37838.39 2017-08-19 20:15:26.000 231 33754.06 171.52 17101.27 88888.00 2017-08-19 20:15:27.000 231 33754.06 171.54 17101.24 88888.00 2017-08-19 20:15:28.000 231 33754.06 171.54 17101.23 88888.00 2017-08-19 20:15:29.000 231 33754.06 171.51 17101.23 88888.00 2017-08-19 20:15:30.000 231 33754.09 171.50 17101.19 37838.42 2017-08-19 20:15:31.000 231 33754.11 171.48 17101.16 88888.00 2017-08-19 20:15:32.000 231 33754.14 171.52 17101.18 88888.00 2017-08-19 20:15:33.000 231 33754.12 171.51 17101.23 88888.00 2017-08-19 20:15:34.000 231 33754.14 171.52 17101.21 88888.00 2017-08-19 20:15:35.000 231 33754.12 171.55 17101.22 37838.49 2017-08-19 20:15:36.000 231 33754.16 171.53 17101.20 88888.00 2017-08-19 20:15:37.000 231 33754.17 171.52 17101.23 88888.00 2017-08-19 20:15:38.000 231 33754.22 171.54 17101.24 88888.00 2017-08-19 20:15:39.000 231 33754.21 171.56 17101.22 88888.00 2017-08-19 20:15:40.000 231 33754.25 171.57 17101.19 37838.51 2017-08-19 20:15:41.000 231 33754.22 171.62 17101.15 88888.00 2017-08-19 20:15:42.000 231 33754.26 171.65 17101.15 88888.00 2017-08-19 20:15:43.000 231 33754.27 171.66 17101.14 88888.00 2017-08-19 20:15:44.000 231 33754.30 171.72 17101.14 88888.00 2017-08-19 20:15:45.000 231 33754.33 171.74 17101.12 37838.58 2017-08-19 20:15:46.000 231 33754.36 171.74 17101.13 88888.00 2017-08-19 20:15:47.000 231 33754.34 171.74 17101.16 88888.00 2017-08-19 20:15:48.000 231 33754.36 171.68 17101.15 88888.00 2017-08-19 20:15:49.000 231 33754.38 171.69 17101.13 88888.00 2017-08-19 20:15:50.000 231 33754.38 171.64 17101.14 37838.64 2017-08-19 20:15:51.000 231 33754.36 171.63 17101.13 88888.00 2017-08-19 20:15:52.000 231 33754.38 171.60 17101.10 88888.00 2017-08-19 20:15:53.000 231 33754.37 171.57 17101.10 88888.00 2017-08-19 20:15:54.000 231 33754.43 171.62 17101.10 88888.00 2017-08-19 20:15:55.000 231 33754.44 171.63 17101.14 37838.68 2017-08-19 20:15:56.000 231 33754.48 171.62 17101.14 88888.00 2017-08-19 20:15:57.000 231 33754.48 171.64 17101.14 88888.00 2017-08-19 20:15:58.000 231 33754.45 171.64 17101.15 88888.00 2017-08-19 20:15:59.000 231 33754.39 171.64 17101.14 88888.00 2017-08-19 20:16:00.000 231 33754.39 171.60 17101.14 37838.69 2017-08-19 20:16:01.000 231 33754.37 171.59 17101.15 88888.00 2017-08-19 20:16:02.000 231 33754.37 171.57 17101.14 88888.00 2017-08-19 20:16:03.000 231 33754.39 171.59 17101.16 88888.00 2017-08-19 20:16:04.000 231 33754.37 171.60 17101.15 88888.00 2017-08-19 20:16:05.000 231 33754.43 171.67 17101.15 37838.78 2017-08-19 20:16:06.000 231 33754.44 171.71 17101.16 88888.00 2017-08-19 20:16:07.000 231 33754.42 171.72 17101.20 88888.00 2017-08-19 20:16:08.000 231 33754.42 171.69 17101.21 88888.00 2017-08-19 20:16:09.000 231 33754.42 171.71 17101.19 88888.00 2017-08-19 20:16:10.000 231 33754.43 171.70 17101.18 37838.74 2017-08-19 20:16:11.000 231 33754.40 171.69 17101.18 88888.00 2017-08-19 20:16:12.000 231 33754.36 171.73 17101.16 88888.00 2017-08-19 20:16:13.000 231 33754.33 171.77 17101.21 88888.00 2017-08-19 20:16:14.000 231 33754.33 171.77 17101.23 88888.00 2017-08-19 20:16:15.000 231 33754.30 171.77 17101.22 37838.64 2017-08-19 20:16:16.000 231 33754.31 171.79 17101.22 88888.00 2017-08-19 20:16:17.000 231 33754.34 171.84 17101.21 88888.00 2017-08-19 20:16:18.000 231 33754.35 171.83 17101.14 88888.00 2017-08-19 20:16:19.000 231 33754.31 171.85 17101.12 88888.00 2017-08-19 20:16:20.000 231 33754.28 171.84 17101.16 37838.57 2017-08-19 20:16:21.000 231 33754.22 171.87 17101.15 88888.00 2017-08-19 20:16:22.000 231 33754.21 171.87 17101.16 88888.00 2017-08-19 20:16:23.000 231 33754.19 171.90 17101.16 88888.00 2017-08-19 20:16:24.000 231 33754.21 171.96 17101.14 88888.00 2017-08-19 20:16:25.000 231 33754.23 172.02 17101.15 37838.56 2017-08-19 20:16:26.000 231 33754.23 171.97 17101.17 88888.00 2017-08-19 20:16:27.000 231 33754.19 171.95 17101.20 88888.00 2017-08-19 20:16:28.000 231 33754.19 171.98 17101.19 88888.00 2017-08-19 20:16:29.000 231 33754.19 172.01 17101.20 88888.00 2017-08-19 20:16:30.000 231 33754.18 172.04 17101.21 37838.54 2017-08-19 20:16:31.000 231 33754.19 172.08 17101.22 88888.00 2017-08-19 20:16:32.000 231 33754.18 172.07 17101.26 88888.00 2017-08-19 20:16:33.000 231 33754.20 172.10 17101.27 88888.00 2017-08-19 20:16:34.000 231 33754.17 172.10 17101.24 88888.00 2017-08-19 20:16:35.000 231 33754.16 172.07 17101.26 37838.49 2017-08-19 20:16:36.000 231 33754.17 172.09 17101.22 88888.00 2017-08-19 20:16:37.000 231 33754.14 172.11 17101.20 88888.00 2017-08-19 20:16:38.000 231 33754.15 172.10 17101.18 88888.00 2017-08-19 20:16:39.000 231 33754.16 172.14 17101.22 88888.00 2017-08-19 20:16:40.000 231 33754.16 172.15 17101.24 37838.58 2017-08-19 20:16:41.000 231 33754.18 172.15 17101.24 88888.00 2017-08-19 20:16:42.000 231 33754.13 172.14 17101.21 88888.00 2017-08-19 20:16:43.000 231 33754.08 172.13 17101.19 88888.00 2017-08-19 20:16:44.000 231 33754.09 172.14 17101.25 88888.00 2017-08-19 20:16:45.000 231 33754.10 172.18 17101.26 37838.38 2017-08-19 20:16:46.000 231 33754.12 172.23 17101.24 88888.00 2017-08-19 20:16:47.000 231 33754.10 172.19 17101.25 88888.00 2017-08-19 20:16:48.000 231 33754.07 172.19 17101.17 88888.00 2017-08-19 20:16:49.000 231 33754.06 172.19 17101.15 88888.00 2017-08-19 20:16:50.000 231 33754.04 172.21 17101.18 37838.35 2017-08-19 20:16:51.000 231 33754.01 172.22 17101.16 88888.00 2017-08-19 20:16:52.000 231 33754.05 172.26 17101.23 88888.00 2017-08-19 20:16:53.000 231 33754.08 172.28 17101.24 88888.00 2017-08-19 20:16:54.000 231 33754.09 172.34 17101.26 88888.00 2017-08-19 20:16:55.000 231 33754.06 172.31 17101.22 37838.32 2017-08-19 20:16:56.000 231 33754.04 172.33 17101.26 88888.00 2017-08-19 20:16:57.000 231 33754.04 172.35 17101.27 88888.00 2017-08-19 20:16:58.000 231 33754.03 172.31 17101.27 88888.00 2017-08-19 20:16:59.000 231 33754.01 172.34 17101.27 88888.00 2017-08-19 20:17:00.000 231 33753.96 172.34 17101.27 37838.24 2017-08-19 20:17:01.000 231 33753.94 172.32 17101.20 88888.00 2017-08-19 20:17:02.000 231 33753.96 172.32 17101.19 88888.00 2017-08-19 20:17:03.000 231 33753.91 172.33 17101.23 88888.00 2017-08-19 20:17:04.000 231 33753.90 172.33 17101.17 88888.00 2017-08-19 20:17:05.000 231 33753.90 172.37 17101.15 37838.26 2017-08-19 20:17:06.000 231 33753.93 172.35 17101.16 88888.00 2017-08-19 20:17:07.000 231 33753.89 172.31 17101.17 88888.00 2017-08-19 20:17:08.000 231 33753.89 172.33 17101.20 88888.00 2017-08-19 20:17:09.000 231 33753.89 172.33 17101.16 88888.00 2017-08-19 20:17:10.000 231 33753.91 172.36 17101.16 37838.22 2017-08-19 20:17:11.000 231 33753.89 172.35 17101.17 88888.00 2017-08-19 20:17:12.000 231 33753.90 172.32 17101.22 88888.00 2017-08-19 20:17:13.000 231 33753.93 172.35 17101.22 88888.00 2017-08-19 20:17:14.000 231 33753.92 172.34 17101.22 88888.00 2017-08-19 20:17:15.000 231 33753.92 172.33 17101.24 37838.35 2017-08-19 20:17:16.000 231 33753.88 172.33 17101.22 88888.00 2017-08-19 20:17:17.000 231 33753.90 172.35 17101.20 88888.00 2017-08-19 20:17:18.000 231 33753.91 172.34 17101.23 88888.00 2017-08-19 20:17:19.000 231 33753.94 172.31 17101.24 88888.00 2017-08-19 20:17:20.000 231 33753.92 172.32 17101.20 37838.24 2017-08-19 20:17:21.000 231 33753.87 172.32 17101.21 88888.00 2017-08-19 20:17:22.000 231 33753.91 172.33 17101.26 88888.00 2017-08-19 20:17:23.000 231 33753.92 172.35 17101.28 88888.00 2017-08-19 20:17:24.000 231 33753.93 172.38 17101.24 88888.00 2017-08-19 20:17:25.000 231 33753.88 172.36 17101.21 37838.22 2017-08-19 20:17:26.000 231 33753.88 172.34 17101.19 88888.00 2017-08-19 20:17:27.000 231 33753.88 172.32 17101.17 88888.00 2017-08-19 20:17:28.000 231 33753.89 172.36 17101.20 88888.00 2017-08-19 20:17:29.000 231 33753.89 172.40 17101.20 88888.00 2017-08-19 20:17:30.000 231 33753.87 172.40 17101.20 37838.21 2017-08-19 20:17:31.000 231 33753.83 172.38 17101.18 88888.00 2017-08-19 20:17:32.000 231 33753.83 172.41 17101.19 88888.00 2017-08-19 20:17:33.000 231 33753.79 172.44 17101.17 88888.00 2017-08-19 20:17:34.000 231 33753.79 172.48 17101.15 88888.00 2017-08-19 20:17:35.000 231 33753.72 172.46 17101.16 37838.14 2017-08-19 20:17:36.000 231 33753.68 172.40 17101.15 88888.00 2017-08-19 20:17:37.000 231 33753.68 172.41 17101.16 88888.00 2017-08-19 20:17:38.000 231 33753.62 172.41 17101.18 88888.00 2017-08-19 20:17:39.000 231 33753.60 172.42 17101.22 88888.00 2017-08-19 20:17:40.000 231 33753.57 172.45 17101.27 37838.07 2017-08-19 20:17:41.000 231 33753.56 172.46 17101.26 88888.00 2017-08-19 20:17:42.000 231 33753.57 172.46 17101.21 88888.00 2017-08-19 20:17:43.000 231 33753.54 172.46 17101.27 88888.00 2017-08-19 20:17:44.000 231 33753.49 172.48 17101.25 88888.00 2017-08-19 20:17:45.000 231 33753.52 172.49 17101.19 37837.99 2017-08-19 20:17:46.000 231 33753.56 172.47 17101.20 88888.00 2017-08-19 20:17:47.000 231 33753.52 172.46 17101.15 88888.00 2017-08-19 20:17:48.000 231 33753.52 172.47 17101.21 88888.00 2017-08-19 20:17:49.000 231 33753.53 172.52 17101.18 88888.00 2017-08-19 20:17:50.000 231 33753.52 172.49 17101.17 37837.96 2017-08-19 20:17:51.000 231 33753.54 172.50 17101.22 88888.00 2017-08-19 20:17:52.000 231 33753.49 172.51 17101.24 88888.00 2017-08-19 20:17:53.000 231 33753.47 172.50 17101.21 88888.00 2017-08-19 20:17:54.000 231 33753.49 172.52 17101.20 88888.00 2017-08-19 20:17:55.000 231 33753.51 172.50 17101.23 37837.89 2017-08-19 20:17:56.000 231 33753.48 172.51 17101.19 88888.00 2017-08-19 20:17:57.000 231 33753.44 172.51 17101.23 88888.00 2017-08-19 20:17:58.000 231 33753.42 172.48 17101.28 88888.00 2017-08-19 20:17:59.000 231 33753.41 172.46 17101.20 88888.00 2017-08-19 20:18:00.000 231 33753.41 172.45 17101.20 37837.81 2017-08-19 20:18:01.000 231 33753.40 172.46 17101.21 88888.00 2017-08-19 20:18:02.000 231 33753.40 172.49 17101.22 88888.00 2017-08-19 20:18:03.000 231 33753.45 172.51 17101.24 88888.00 2017-08-19 20:18:04.000 231 33753.40 172.52 17101.27 88888.00 2017-08-19 20:18:05.000 231 33753.36 172.50 17101.26 37837.85 2017-08-19 20:18:06.000 231 33753.33 172.49 17101.23 88888.00 2017-08-19 20:18:07.000 231 33753.36 172.50 17101.24 88888.00 2017-08-19 20:18:08.000 231 33753.35 172.50 17101.25 88888.00 2017-08-19 20:18:09.000 231 33753.34 172.49 17101.25 88888.00 2017-08-19 20:18:10.000 231 33753.37 172.47 17101.19 37837.78 2017-08-19 20:18:11.000 231 33753.35 172.49 17101.23 88888.00 2017-08-19 20:18:12.000 231 33753.34 172.50 17101.20 88888.00 2017-08-19 20:18:13.000 231 33753.35 172.53 17101.21 88888.00 2017-08-19 20:18:14.000 231 33753.34 172.55 17101.21 88888.00 2017-08-19 20:18:15.000 231 33753.32 172.53 17101.23 37837.75 2017-08-19 20:18:16.000 231 33753.31 172.55 17101.25 88888.00 2017-08-19 20:18:17.000 231 33753.30 172.52 17101.21 88888.00 2017-08-19 20:18:18.000 231 33753.28 172.56 17101.23 88888.00 2017-08-19 20:18:19.000 231 33753.31 172.57 17101.22 88888.00 2017-08-19 20:18:20.000 231 33753.27 172.56 17101.22 37837.67 2017-08-19 20:18:21.000 231 33753.27 172.58 17101.20 88888.00 2017-08-19 20:18:22.000 231 33753.27 172.59 17101.21 88888.00 2017-08-19 20:18:23.000 231 33753.26 172.60 17101.25 88888.00 2017-08-19 20:18:24.000 231 33753.21 172.62 17101.25 88888.00 2017-08-19 20:18:25.000 231 33753.22 172.63 17101.25 37837.65 2017-08-19 20:18:26.000 231 33753.16 172.61 17101.29 88888.00 2017-08-19 20:18:27.000 231 33753.10 172.57 17101.27 88888.00 2017-08-19 20:18:28.000 231 33753.11 172.57 17101.28 88888.00 2017-08-19 20:18:29.000 231 33753.09 172.56 17101.25 88888.00 2017-08-19 20:18:30.000 231 33753.12 172.55 17101.26 37837.60 2017-08-19 20:18:31.000 231 33753.14 172.54 17101.24 88888.00 2017-08-19 20:18:32.000 231 33753.14 172.55 17101.20 88888.00 2017-08-19 20:18:33.000 231 33753.13 172.52 17101.21 88888.00 2017-08-19 20:18:34.000 231 33753.14 172.54 17101.24 88888.00 2017-08-19 20:18:35.000 231 33753.16 172.49 17101.22 37837.53 2017-08-19 20:18:36.000 231 33753.17 172.50 17101.20 88888.00 2017-08-19 20:18:37.000 231 33753.18 172.56 17101.19 88888.00 2017-08-19 20:18:38.000 231 33753.17 172.55 17101.24 88888.00 2017-08-19 20:18:39.000 231 33753.17 172.46 17101.19 88888.00 2017-08-19 20:18:40.000 231 33753.21 172.45 17101.21 37837.62 2017-08-19 20:18:41.000 231 33753.20 172.45 17101.23 88888.00 2017-08-19 20:18:42.000 231 33753.23 172.49 17101.23 88888.00 2017-08-19 20:18:43.000 231 33753.23 172.48 17101.23 88888.00 2017-08-19 20:18:44.000 231 33753.25 172.45 17101.23 88888.00 2017-08-19 20:18:45.000 231 33753.20 172.43 17101.24 37837.64 2017-08-19 20:18:46.000 231 33753.21 172.41 17101.23 88888.00 2017-08-19 20:18:47.000 231 33753.23 172.42 17101.22 88888.00 2017-08-19 20:18:48.000 231 33753.21 172.45 17101.22 88888.00 2017-08-19 20:18:49.000 231 33753.18 172.41 17101.22 88888.00 2017-08-19 20:18:50.000 231 33753.18 172.36 17101.20 37837.58 2017-08-19 20:18:51.000 231 33753.19 172.39 17101.20 88888.00 2017-08-19 20:18:52.000 231 33753.18 172.40 17101.25 88888.00 2017-08-19 20:18:53.000 231 33753.17 172.35 17101.25 88888.00 2017-08-19 20:18:54.000 231 33753.20 172.31 17101.24 88888.00 2017-08-19 20:18:55.000 231 33753.20 172.35 17101.25 37837.65 2017-08-19 20:18:56.000 231 33753.20 172.36 17101.29 88888.00 2017-08-19 20:18:57.000 231 33753.18 172.36 17101.29 88888.00 2017-08-19 20:18:58.000 231 33753.16 172.38 17101.29 88888.00 2017-08-19 20:18:59.000 231 33753.15 172.36 17101.27 88888.00 2017-08-19 20:19:00.000 231 33753.21 172.36 17101.27 37837.78 2017-08-19 20:19:01.000 231 33753.23 172.35 17101.30 88888.00 2017-08-19 20:19:02.000 231 33753.22 172.31 17101.30 88888.00 2017-08-19 20:19:03.000 231 33753.20 172.27 17101.27 88888.00 2017-08-19 20:19:04.000 231 33753.19 172.29 17101.27 88888.00 2017-08-19 20:19:05.000 231 33753.20 172.30 17101.27 37837.64 2017-08-19 20:19:06.000 231 33753.21 172.32 17101.29 88888.00 2017-08-19 20:19:07.000 231 33753.17 172.34 17101.34 88888.00 2017-08-19 20:19:08.000 231 33753.18 172.36 17101.35 88888.00 2017-08-19 20:19:09.000 231 33753.20 172.36 17101.32 88888.00 2017-08-19 20:19:10.000 231 33753.18 172.32 17101.32 37837.64 2017-08-19 20:19:11.000 231 33753.20 172.34 17101.34 88888.00 2017-08-19 20:19:12.000 231 33753.17 172.34 17101.35 88888.00 2017-08-19 20:19:13.000 231 33753.22 172.32 17101.31 88888.00 2017-08-19 20:19:14.000 231 33753.24 172.32 17101.27 88888.00 2017-08-19 20:19:15.000 231 33753.23 172.29 17101.24 37837.71 2017-08-19 20:19:16.000 231 33753.24 172.26 17101.27 88888.00 2017-08-19 20:19:17.000 231 33753.23 172.25 17101.25 88888.00 2017-08-19 20:19:18.000 231 33753.22 172.26 17101.24 88888.00 2017-08-19 20:19:19.000 231 33753.25 172.27 17101.25 88888.00 2017-08-19 20:19:20.000 231 33753.27 172.26 17101.27 37837.67 2017-08-19 20:19:21.000 231 33753.30 172.24 17101.30 88888.00 2017-08-19 20:19:22.000 231 33753.32 172.28 17101.31 88888.00 2017-08-19 20:19:23.000 231 33753.32 172.24 17101.29 88888.00 2017-08-19 20:19:24.000 231 33753.33 172.17 17101.23 88888.00 2017-08-19 20:19:25.000 231 33753.35 172.20 17101.20 37837.71 2017-08-19 20:19:26.000 231 33753.37 172.22 17101.18 88888.00 2017-08-19 20:19:27.000 231 33753.36 172.19 17101.21 88888.00 2017-08-19 20:19:28.000 231 33753.39 172.16 17101.20 88888.00 2017-08-19 20:19:29.000 231 33753.41 172.16 17101.19 88888.00 2017-08-19 20:19:30.000 231 33753.44 172.17 17101.18 37837.79 2017-08-19 20:19:31.000 231 33753.43 172.16 17101.18 88888.00 2017-08-19 20:19:32.000 231 33753.45 172.19 17101.22 88888.00 2017-08-19 20:19:33.000 231 33753.47 172.19 17101.27 88888.00 2017-08-19 20:19:34.000 231 33753.49 172.14 17101.26 88888.00 2017-08-19 20:19:35.000 231 33753.49 172.12 17101.22 37837.92 2017-08-19 20:19:36.000 231 33753.50 172.09 17101.23 88888.00 2017-08-19 20:19:37.000 231 33753.46 172.08 17101.23 88888.00 2017-08-19 20:19:38.000 231 33753.46 172.07 17101.21 88888.00 2017-08-19 20:19:39.000 231 33753.51 172.09 17101.19 88888.00 2017-08-19 20:19:40.000 231 33753.55 172.08 17101.18 37837.94 2017-08-19 20:19:41.000 231 33753.57 172.06 17101.17 88888.00 2017-08-19 20:19:42.000 231 33753.59 172.10 17101.20 88888.00 2017-08-19 20:19:43.000 231 33753.57 172.04 17101.20 88888.00 2017-08-19 20:19:44.000 231 33753.59 172.00 17101.19 88888.00 2017-08-19 20:19:45.000 231 33753.58 171.96 17101.17 37838.00 2017-08-19 20:19:46.000 231 33753.58 171.98 17101.19 88888.00 2017-08-19 20:19:47.000 231 33753.57 171.99 17101.20 88888.00 2017-08-19 20:19:48.000 231 33753.60 171.92 17101.18 88888.00 2017-08-19 20:19:49.000 231 33753.58 171.93 17101.19 88888.00 2017-08-19 20:19:50.000 231 33753.59 171.92 17101.17 37838.03 2017-08-19 20:19:51.000 231 33753.60 171.91 17101.17 88888.00 2017-08-19 20:19:52.000 231 33753.62 171.92 17101.19 88888.00 2017-08-19 20:19:53.000 231 33753.62 171.90 17101.20 88888.00 2017-08-19 20:19:54.000 231 33753.61 171.85 17101.20 88888.00 2017-08-19 20:19:55.000 231 33753.62 171.82 17101.17 37837.99 2017-08-19 20:19:56.000 231 33753.62 171.82 17101.22 88888.00 2017-08-19 20:19:57.000 231 33753.62 171.77 17101.20 88888.00 2017-08-19 20:19:58.000 231 33753.62 171.77 17101.18 88888.00 2017-08-19 20:19:59.000 231 33753.64 171.73 17101.20 88888.00 2017-08-19 20:20:00.000 231 33753.68 171.73 17101.23 37838.01 2017-08-19 20:20:01.000 231 33753.70 171.72 17101.24 88888.00 2017-08-19 20:20:02.000 231 33753.74 171.71 17101.22 88888.00 2017-08-19 20:20:03.000 231 33753.78 171.69 17101.20 88888.00 2017-08-19 20:20:04.000 231 33753.79 171.71 17101.20 88888.00 2017-08-19 20:20:05.000 231 33753.80 171.70 17101.18 37838.14 2017-08-19 20:20:06.000 231 33753.80 171.64 17101.17 88888.00 2017-08-19 20:20:07.000 231 33753.80 171.65 17101.18 88888.00 2017-08-19 20:20:08.000 231 33753.86 171.68 17101.19 88888.00 2017-08-19 20:20:09.000 231 33753.87 171.66 17101.17 88888.00 2017-08-19 20:20:10.000 231 33753.89 171.63 17101.17 37838.19 2017-08-19 20:20:11.000 231 33753.88 171.58 17101.19 88888.00 2017-08-19 20:20:12.000 231 33753.86 171.56 17101.21 88888.00 2017-08-19 20:20:13.000 231 33753.89 171.55 17101.14 88888.00 2017-08-19 20:20:14.000 231 33753.93 171.56 17101.15 88888.00 2017-08-19 20:20:15.000 231 33753.93 171.54 17101.12 37838.22 2017-08-19 20:20:16.000 231 33753.97 171.54 17101.16 88888.00 2017-08-19 20:20:17.000 231 33753.96 171.51 17101.14 88888.00 2017-08-19 20:20:18.000 231 33753.94 171.51 17101.12 88888.00 2017-08-19 20:20:19.000 231 33753.95 171.48 17101.21 88888.00 2017-08-19 20:20:20.000 231 33753.98 171.48 17101.19 37838.31 2017-08-19 20:20:21.000 231 33753.98 171.50 17101.17 88888.00 2017-08-19 20:20:22.000 231 33754.00 171.52 17101.17 88888.00 2017-08-19 20:20:23.000 231 33754.03 171.52 17101.15 88888.00 2017-08-19 20:20:24.000 231 33754.00 171.50 17101.19 88888.00 2017-08-19 20:20:25.000 231 33754.00 171.43 17101.19 37838.28 2017-08-19 20:20:26.000 231 33753.99 171.45 17101.17 88888.00 2017-08-19 20:20:27.000 231 33753.96 171.41 17101.14 88888.00 2017-08-19 20:20:28.000 231 33753.95 171.43 17101.17 88888.00 2017-08-19 20:20:29.000 231 33753.93 171.44 17101.14 88888.00 2017-08-19 20:20:30.000 231 33753.94 171.44 17101.12 37838.31 2017-08-19 20:20:31.000 231 33753.93 171.45 17101.13 88888.00 2017-08-19 20:20:32.000 231 33753.88 171.45 17101.12 88888.00 2017-08-19 20:20:33.000 231 33753.86 171.46 17101.13 88888.00 2017-08-19 20:20:34.000 231 33753.85 171.46 17101.18 88888.00 2017-08-19 20:20:35.000 231 33753.86 171.43 17101.17 37838.24 2017-08-19 20:20:36.000 231 33753.86 171.39 17101.17 88888.00 2017-08-19 20:20:37.000 231 33753.85 171.41 17101.16 88888.00 2017-08-19 20:20:38.000 231 33753.87 171.38 17101.17 88888.00 2017-08-19 20:20:39.000 231 33753.87 171.37 17101.14 88888.00 2017-08-19 20:20:40.000 231 33753.88 171.33 17101.11 37838.18 2017-08-19 20:20:41.000 231 33753.87 171.31 17101.13 88888.00 2017-08-19 20:20:42.000 231 33753.85 171.33 17101.14 88888.00 2017-08-19 20:20:43.000 231 33753.87 171.30 17101.17 88888.00 2017-08-19 20:20:44.000 231 33753.88 171.25 17101.18 88888.00 2017-08-19 20:20:45.000 231 33753.90 171.27 17101.16 37838.35 2017-08-19 20:20:46.000 231 33753.96 171.29 17101.20 88888.00 2017-08-19 20:20:47.000 231 33753.93 171.29 17101.24 88888.00 2017-08-19 20:20:48.000 231 33753.91 171.29 17101.26 88888.00 2017-08-19 20:20:49.000 231 33753.88 171.31 17101.24 88888.00 2017-08-19 20:20:50.000 231 33753.94 171.33 17101.26 37838.17 2017-08-19 20:20:51.000 231 33753.95 171.38 17101.26 88888.00 2017-08-19 20:20:52.000 231 33753.95 171.37 17101.28 88888.00 2017-08-19 20:20:53.000 231 33753.95 171.34 17101.28 88888.00 2017-08-19 20:20:54.000 231 33753.93 171.36 17101.25 88888.00 2017-08-19 20:20:55.000 231 33753.89 171.39 17101.25 37838.15 2017-08-19 20:20:56.000 231 33753.85 171.39 17101.17 88888.00 2017-08-19 20:20:57.000 231 33753.87 171.38 17101.17 88888.00 2017-08-19 20:20:58.000 231 33753.85 171.42 17101.16 88888.00 2017-08-19 20:20:59.000 231 33753.84 171.40 17101.14 88888.00 2017-08-19 20:21:00.000 231 33753.84 171.40 17101.14 37838.21 2017-08-19 20:21:01.000 231 33753.79 171.38 17101.14 88888.00 2017-08-19 20:21:02.000 231 33753.80 171.43 17101.16 88888.00 2017-08-19 20:21:03.000 231 33753.80 171.47 17101.13 88888.00 2017-08-19 20:21:04.000 231 33753.81 171.40 17101.08 88888.00 2017-08-19 20:21:05.000 231 33753.83 171.38 17101.07 37838.07 2017-08-19 20:21:06.000 231 33753.84 171.37 17101.13 88888.00 2017-08-19 20:21:07.000 231 33753.81 171.38 17101.14 88888.00 2017-08-19 20:21:08.000 231 33753.77 171.36 17101.11 88888.00 2017-08-19 20:21:09.000 231 33753.83 171.37 17101.10 88888.00 2017-08-19 20:21:10.000 231 33753.82 171.37 17101.11 37838.17 2017-08-19 20:21:11.000 231 33753.81 171.39 17101.12 88888.00 2017-08-19 20:21:12.000 231 33753.84 171.43 17101.12 88888.00 2017-08-19 20:21:13.000 231 33753.89 171.42 17101.13 88888.00 2017-08-19 20:21:14.000 231 33753.89 171.37 17101.12 88888.00 2017-08-19 20:21:15.000 231 33753.88 171.35 17101.09 37838.17 2017-08-19 20:21:16.000 231 33753.90 171.36 17101.10 88888.00 2017-08-19 20:21:17.000 231 33753.94 171.40 17101.13 88888.00 2017-08-19 20:21:18.000 231 33753.94 171.39 17101.16 88888.00 2017-08-19 20:21:19.000 231 33753.93 171.35 17101.15 88888.00 2017-08-19 20:21:20.000 231 33753.92 171.33 17101.14 37838.28 2017-08-19 20:21:21.000 231 33753.91 171.31 17101.12 88888.00 2017-08-19 20:21:22.000 231 33753.93 171.32 17101.09 88888.00 2017-08-19 20:21:23.000 231 33753.94 171.30 17101.07 88888.00 2017-08-19 20:21:24.000 231 33753.96 171.29 17101.04 88888.00 2017-08-19 20:21:25.000 231 33753.93 171.28 17101.06 37838.35 2017-08-19 20:21:26.000 231 33753.92 171.30 17101.05 88888.00 2017-08-19 20:21:27.000 231 33753.91 171.33 17101.08 88888.00 2017-08-19 20:21:28.000 231 33753.93 171.31 17101.09 88888.00 2017-08-19 20:21:29.000 231 33753.97 171.29 17101.13 88888.00 2017-08-19 20:21:30.000 231 33753.99 171.31 17101.08 37838.29 2017-08-19 20:21:31.000 231 33753.97 171.33 17101.08 88888.00 2017-08-19 20:21:32.000 231 33753.94 171.32 17101.12 88888.00 2017-08-19 20:21:33.000 231 33753.95 171.31 17101.10 88888.00 2017-08-19 20:21:34.000 231 33754.00 171.31 17101.09 88888.00 2017-08-19 20:21:35.000 231 33754.01 171.29 17101.08 37838.36 2017-08-19 20:21:36.000 231 33753.97 171.31 17101.09 88888.00 2017-08-19 20:21:37.000 231 33753.98 171.34 17101.06 88888.00 2017-08-19 20:21:38.000 231 33753.99 171.36 17101.10 88888.00 2017-08-19 20:21:39.000 231 33753.97 171.37 17101.12 88888.00 2017-08-19 20:21:40.000 231 33753.95 171.35 17101.09 37838.28 2017-08-19 20:21:41.000 231 33753.95 171.33 17101.11 88888.00 2017-08-19 20:21:42.000 231 33753.97 171.36 17101.10 88888.00 2017-08-19 20:21:43.000 231 33753.95 171.37 17101.07 88888.00 2017-08-19 20:21:44.000 231 33753.93 171.39 17101.07 88888.00 2017-08-19 20:21:45.000 231 33753.92 171.33 17101.07 37838.26 2017-08-19 20:21:46.000 231 33753.91 171.38 17101.11 88888.00 2017-08-19 20:21:47.000 231 33753.91 171.40 17101.10 88888.00 2017-08-19 20:21:48.000 231 33753.91 171.36 17101.09 88888.00 2017-08-19 20:21:49.000 231 33753.90 171.34 17101.07 88888.00 2017-08-19 20:21:50.000 231 33753.89 171.37 17101.03 37838.32 2017-08-19 20:21:51.000 231 33753.87 171.36 17101.07 88888.00 2017-08-19 20:21:52.000 231 33753.86 171.35 17101.04 88888.00 2017-08-19 20:21:53.000 231 33753.88 171.34 17101.02 88888.00 2017-08-19 20:21:54.000 231 33753.89 171.33 17101.02 88888.00 2017-08-19 20:21:55.000 231 33753.87 171.33 17101.04 37838.21 2017-08-19 20:21:56.000 231 33753.86 171.31 17101.06 88888.00 2017-08-19 20:21:57.000 231 33753.86 171.30 17101.07 88888.00 2017-08-19 20:21:58.000 231 33753.88 171.32 17101.07 88888.00 2017-08-19 20:21:59.000 231 33753.87 171.32 17101.08 88888.00 2017-08-19 20:22:00.000 231 33753.86 171.29 17101.06 37838.22 2017-08-19 20:22:01.000 231 33753.86 171.27 17101.05 88888.00 2017-08-19 20:22:02.000 231 33753.88 171.29 17101.03 88888.00 2017-08-19 20:22:03.000 231 33753.92 171.25 17101.04 88888.00 2017-08-19 20:22:04.000 231 33753.93 171.24 17101.01 88888.00 2017-08-19 20:22:05.000 231 33754.00 171.26 17101.01 37838.31 2017-08-19 20:22:06.000 231 33754.07 171.25 17101.03 88888.00 2017-08-19 20:22:07.000 231 33754.04 171.23 17101.03 88888.00 2017-08-19 20:22:08.000 231 33754.03 171.26 17101.04 88888.00 2017-08-19 20:22:09.000 231 33754.07 171.26 17101.08 88888.00 2017-08-19 20:22:10.000 231 33754.08 171.27 17101.06 37838.33 2017-08-19 20:22:11.000 231 33754.07 171.20 17101.04 88888.00 2017-08-19 20:22:12.000 231 33754.09 171.21 17101.07 88888.00 2017-08-19 20:22:13.000 231 33754.12 171.26 17101.12 88888.00 2017-08-19 20:22:14.000 231 33754.15 171.27 17101.10 88888.00 2017-08-19 20:22:15.000 231 33754.15 171.23 17101.06 37838.42 2017-08-19 20:22:16.000 231 33754.16 171.25 17101.07 88888.00 2017-08-19 20:22:17.000 231 33754.18 171.22 17101.08 88888.00 2017-08-19 20:22:18.000 231 33754.18 171.25 17101.09 88888.00 2017-08-19 20:22:19.000 231 33754.17 171.27 17101.09 88888.00 2017-08-19 20:22:20.000 231 33754.19 171.27 17101.08 37838.42 2017-08-19 20:22:21.000 231 33754.19 171.30 17101.09 88888.00 2017-08-19 20:22:22.000 231 33754.17 171.30 17101.09 88888.00 2017-08-19 20:22:23.000 231 33754.16 171.31 17101.12 88888.00 2017-08-19 20:22:24.000 231 33754.12 171.31 17101.10 88888.00 2017-08-19 20:22:25.000 231 33754.15 171.32 17101.13 37838.42 2017-08-19 20:22:26.000 231 33754.13 171.35 17101.12 88888.00 2017-08-19 20:22:27.000 231 33754.10 171.35 17101.09 88888.00 2017-08-19 20:22:28.000 231 33754.10 171.32 17101.07 88888.00 2017-08-19 20:22:29.000 231 33754.14 171.37 17101.05 88888.00 2017-08-19 20:22:30.000 231 33754.15 171.37 17101.06 37838.53 2017-08-19 20:22:31.000 231 33754.15 171.37 17101.05 88888.00 2017-08-19 20:22:32.000 231 33754.15 171.35 17101.02 88888.00 2017-08-19 20:22:33.000 231 33754.13 171.33 17101.01 88888.00 2017-08-19 20:22:34.000 231 33754.12 171.31 17101.01 88888.00 2017-08-19 20:22:35.000 231 33754.19 171.34 17100.99 37838.46 2017-08-19 20:22:36.000 231 33754.21 171.33 17101.04 88888.00 2017-08-19 20:22:37.000 231 33754.22 171.28 17101.05 88888.00 2017-08-19 20:22:38.000 231 33754.26 171.31 17101.05 88888.00 2017-08-19 20:22:39.000 231 33754.32 171.33 17101.07 88888.00 2017-08-19 20:22:40.000 231 33754.31 171.31 17101.05 37838.53 2017-08-19 20:22:41.000 231 33754.34 171.38 17101.05 88888.00 2017-08-19 20:22:42.000 231 33754.33 171.34 17101.04 88888.00 2017-08-19 20:22:43.000 231 33754.36 171.31 17101.02 88888.00 2017-08-19 20:22:44.000 231 33754.42 171.28 17101.00 88888.00 2017-08-19 20:22:45.000 231 33754.41 171.29 17101.04 37838.60 2017-08-19 20:22:46.000 231 33754.43 171.31 17101.08 88888.00 2017-08-19 20:22:47.000 231 33754.45 171.33 17101.06 88888.00 2017-08-19 20:22:48.000 231 33754.46 171.34 17101.04 88888.00 2017-08-19 20:22:49.000 231 33754.47 171.30 17101.07 88888.00 2017-08-19 20:22:50.000 231 33754.47 171.30 17101.03 37838.69 2017-08-19 20:22:51.000 231 33754.50 171.28 17101.04 88888.00 2017-08-19 20:22:52.000 231 33754.51 171.26 17101.03 88888.00 2017-08-19 20:22:53.000 231 33754.54 171.30 17101.00 88888.00 2017-08-19 20:22:54.000 231 33754.58 171.31 17101.01 88888.00 2017-08-19 20:22:55.000 231 33754.58 171.24 17100.99 37838.83 2017-08-19 20:22:56.000 231 33754.63 171.24 17100.98 88888.00 2017-08-19 20:22:57.000 231 33754.65 171.25 17100.99 88888.00 2017-08-19 20:22:58.000 231 33754.64 171.25 17101.00 88888.00 2017-08-19 20:22:59.000 231 33754.63 171.27 17100.99 88888.00 2017-08-19 20:23:00.000 231 33754.65 171.28 17101.00 37838.81 2017-08-19 20:23:01.000 231 33754.70 171.27 17101.04 88888.00 2017-08-19 20:23:02.000 231 33754.69 171.30 17101.06 88888.00 2017-08-19 20:23:03.000 231 33754.68 171.27 17101.04 88888.00 2017-08-19 20:23:04.000 231 33754.64 171.26 17100.99 88888.00 2017-08-19 20:23:05.000 231 33754.68 171.32 17100.99 37838.92 2017-08-19 20:23:06.000 231 33754.68 171.32 17100.99 88888.00 2017-08-19 20:23:07.000 231 33754.66 171.34 17100.98 88888.00 2017-08-19 20:23:08.000 231 33754.68 171.34 17101.01 88888.00 2017-08-19 20:23:09.000 231 33754.70 171.31 17100.99 88888.00 2017-08-19 20:23:10.000 231 33754.70 171.27 17100.93 37838.92 2017-08-19 20:23:11.000 231 33754.73 171.24 17100.89 88888.00 2017-08-19 20:23:12.000 231 33754.71 171.23 17100.90 88888.00 2017-08-19 20:23:13.000 231 33754.72 171.23 17100.89 88888.00 2017-08-19 20:23:14.000 231 33754.77 171.19 17100.87 88888.00 2017-08-19 20:23:15.000 231 33754.81 171.21 17100.89 37839.10 2017-08-19 20:23:16.000 231 33754.82 171.23 17100.89 88888.00 2017-08-19 20:23:17.000 231 33754.82 171.21 17100.85 88888.00 2017-08-19 20:23:18.000 231 33754.87 171.18 17100.89 88888.00 2017-08-19 20:23:19.000 231 33754.92 171.20 17100.91 88888.00 2017-08-19 20:23:20.000 231 33754.92 171.25 17100.86 37839.03 2017-08-19 20:23:21.000 231 33754.96 171.23 17100.88 88888.00 2017-08-19 20:23:22.000 231 33754.96 171.22 17100.92 88888.00 2017-08-19 20:23:23.000 231 33754.99 171.22 17100.94 88888.00 2017-08-19 20:23:24.000 231 33755.06 171.19 17100.92 88888.00 2017-08-19 20:23:25.000 231 33755.11 171.22 17100.89 37839.10 2017-08-19 20:23:26.000 231 33755.12 171.23 17100.92 88888.00 2017-08-19 20:23:27.000 231 33755.12 171.23 17100.95 88888.00 2017-08-19 20:23:28.000 231 33755.13 171.23 17100.88 88888.00 2017-08-19 20:23:29.000 231 33755.17 171.25 17100.90 88888.00 2017-08-19 20:23:30.000 231 33755.15 171.28 17100.88 37839.22 2017-08-19 20:23:31.000 231 33755.14 171.25 17100.90 88888.00 2017-08-19 20:23:32.000 231 33755.21 171.23 17100.91 88888.00 2017-08-19 20:23:33.000 231 33755.22 171.24 17100.93 88888.00 2017-08-19 20:23:34.000 231 33755.23 171.26 17100.94 88888.00 2017-08-19 20:23:35.000 231 33755.25 171.22 17100.94 37839.29 2017-08-19 20:23:36.000 231 33755.26 171.22 17100.94 88888.00 2017-08-19 20:23:37.000 231 33755.25 171.22 17100.95 88888.00 2017-08-19 20:23:38.000 231 33755.28 171.21 17100.90 88888.00 2017-08-19 20:23:39.000 231 33755.27 171.21 17100.92 88888.00 2017-08-19 20:23:40.000 231 33755.30 171.24 17100.92 37839.47 2017-08-19 20:23:41.000 231 33755.36 171.28 17100.88 88888.00 2017-08-19 20:23:42.000 231 33755.34 171.31 17100.90 88888.00 2017-08-19 20:23:43.000 231 33755.35 171.26 17100.89 88888.00 2017-08-19 20:23:44.000 231 33755.35 171.23 17100.89 88888.00 2017-08-19 20:23:45.000 231 33755.37 171.23 17100.89 37839.35 2017-08-19 20:23:46.000 231 33755.37 171.28 17100.88 88888.00 2017-08-19 20:23:47.000 231 33755.36 171.31 17100.87 88888.00 2017-08-19 20:23:48.000 231 33755.29 171.32 17100.87 88888.00 2017-08-19 20:23:49.000 231 33755.33 171.31 17100.90 88888.00 2017-08-19 20:23:50.000 231 33755.38 171.32 17100.84 37839.47 2017-08-19 20:23:51.000 231 33755.36 171.30 17100.83 88888.00 2017-08-19 20:23:52.000 231 33755.32 171.27 17100.85 88888.00 2017-08-19 20:23:53.000 231 33755.33 171.24 17100.86 88888.00 2017-08-19 20:23:54.000 231 33755.28 171.25 17100.84 88888.00 2017-08-19 20:23:55.000 231 33755.32 171.29 17100.82 37839.47 2017-08-19 20:23:56.000 231 33755.35 171.28 17100.87 88888.00 2017-08-19 20:23:57.000 231 33755.35 171.29 17100.86 88888.00 2017-08-19 20:23:58.000 231 33755.34 171.25 17100.87 88888.00 2017-08-19 20:23:59.000 231 33755.33 171.26 17100.86 88888.00 2017-08-19 20:24:00.000 231 33755.34 171.22 17100.85 37839.51 2017-08-19 20:24:01.000 231 33755.39 171.21 17100.80 88888.00 2017-08-19 20:24:02.000 231 33755.43 171.20 17100.81 88888.00 2017-08-19 20:24:03.000 231 33755.42 171.20 17100.79 88888.00 2017-08-19 20:24:04.000 231 33755.43 171.24 17100.78 88888.00 2017-08-19 20:24:05.000 231 33755.47 171.29 17100.81 37839.49 2017-08-19 20:24:06.000 231 33755.46 171.29 17100.82 88888.00 2017-08-19 20:24:07.000 231 33755.44 171.29 17100.83 88888.00 2017-08-19 20:24:08.000 231 33755.46 171.26 17100.82 88888.00 2017-08-19 20:24:09.000 231 33755.47 171.22 17100.82 88888.00 2017-08-19 20:24:10.000 231 33755.52 171.21 17100.83 37839.60 2017-08-19 20:24:11.000 231 33755.54 171.22 17100.83 88888.00 2017-08-19 20:24:12.000 231 33755.53 171.20 17100.85 88888.00 2017-08-19 20:24:13.000 231 33755.50 171.19 17100.82 88888.00 2017-08-19 20:24:14.000 231 33755.51 171.19 17100.84 88888.00 2017-08-19 20:24:15.000 231 33755.51 171.18 17100.85 37839.60 2017-08-19 20:24:16.000 231 33755.51 171.15 17100.84 88888.00 2017-08-19 20:24:17.000 231 33755.57 171.17 17100.84 88888.00 2017-08-19 20:24:18.000 231 33755.59 171.17 17100.88 88888.00 2017-08-19 20:24:19.000 231 33755.57 171.20 17100.91 88888.00 2017-08-19 20:24:20.000 231 33755.58 171.19 17100.89 37839.56 2017-08-19 20:24:21.000 231 33755.59 171.23 17100.87 88888.00 2017-08-19 20:24:22.000 231 33755.57 171.24 17100.87 88888.00 2017-08-19 20:24:23.000 231 33755.55 171.25 17100.88 88888.00 2017-08-19 20:24:24.000 231 33755.51 171.23 17100.85 88888.00 2017-08-19 20:24:25.000 231 33755.56 171.22 17100.82 37839.50 2017-08-19 20:24:26.000 231 33755.57 171.23 17100.85 88888.00 2017-08-19 20:24:27.000 231 33755.60 171.18 17100.84 88888.00 2017-08-19 20:24:28.000 231 33755.59 171.20 17100.85 88888.00 2017-08-19 20:24:29.000 231 33755.60 171.20 17100.81 88888.00 2017-08-19 20:24:30.000 231 33755.62 171.19 17100.84 37839.57 2017-08-19 20:24:31.000 231 33755.66 171.20 17100.85 88888.00 2017-08-19 20:24:32.000 231 33755.65 171.21 17100.84 88888.00 2017-08-19 20:24:33.000 231 33755.64 171.17 17100.88 88888.00 2017-08-19 20:24:34.000 231 33755.64 171.15 17100.86 88888.00 2017-08-19 20:24:35.000 231 33755.63 171.10 17100.84 37839.71 2017-08-19 20:24:36.000 231 33755.63 171.08 17100.83 88888.00 2017-08-19 20:24:37.000 231 33755.65 171.06 17100.80 88888.00 2017-08-19 20:24:38.000 231 33755.63 171.08 17100.77 88888.00 2017-08-19 20:24:39.000 231 33755.61 171.10 17100.80 88888.00 2017-08-19 20:24:40.000 231 33755.63 171.11 17100.83 37839.67 2017-08-19 20:24:41.000 231 33755.62 171.11 17100.82 88888.00 2017-08-19 20:24:42.000 231 33755.66 171.14 17100.81 88888.00 2017-08-19 20:24:43.000 231 33755.66 171.12 17100.82 88888.00 2017-08-19 20:24:44.000 231 33755.69 171.10 17100.84 88888.00 2017-08-19 20:24:45.000 231 33755.72 171.11 17100.85 37839.64 2017-08-19 20:24:46.000 231 33755.78 171.08 17100.87 88888.00 2017-08-19 20:24:47.000 231 33755.77 171.07 17100.87 88888.00 2017-08-19 20:24:48.000 231 33755.74 171.07 17100.85 88888.00 2017-08-19 20:24:49.000 231 33755.77 171.08 17100.85 88888.00 2017-08-19 20:24:50.000 231 33755.75 171.07 17100.85 37839.67 2017-08-19 20:24:51.000 231 33755.72 171.03 17100.84 88888.00 2017-08-19 20:24:52.000 231 33755.76 171.07 17100.82 88888.00 2017-08-19 20:24:53.000 231 33755.80 171.06 17100.85 88888.00 2017-08-19 20:24:54.000 231 33755.79 171.04 17100.83 88888.00 2017-08-19 20:24:55.000 231 33755.83 170.99 17100.82 37839.89 2017-08-19 20:24:56.000 231 33755.85 171.00 17100.78 88888.00 2017-08-19 20:24:57.000 231 33755.86 171.01 17100.77 88888.00 2017-08-19 20:24:58.000 231 33755.88 170.99 17100.78 88888.00 2017-08-19 20:24:59.000 231 33755.86 171.00 17100.79 88888.00 2017-08-19 20:25:00.000 231 33755.85 170.96 17100.80 37839.82 2017-08-19 20:25:01.000 231 33755.86 170.97 17100.83 88888.00 2017-08-19 20:25:02.000 231 33755.94 171.00 17100.84 88888.00 2017-08-19 20:25:03.000 231 33755.90 171.01 17100.82 88888.00 2017-08-19 20:25:04.000 231 33755.86 171.02 17100.78 88888.00 2017-08-19 20:25:05.000 231 33755.86 171.00 17100.76 37839.78 2017-08-19 20:25:06.000 231 33755.84 170.98 17100.70 88888.00 2017-08-19 20:25:07.000 231 33755.85 170.98 17100.70 88888.00 2017-08-19 20:25:08.000 231 33755.88 171.03 17100.69 88888.00 2017-08-19 20:25:09.000 231 33755.88 171.08 17100.71 88888.00 2017-08-19 20:25:10.000 231 33755.87 171.04 17100.71 37839.85 2017-08-19 20:25:11.000 231 33755.84 170.97 17100.67 88888.00 2017-08-19 20:25:12.000 231 33755.82 170.95 17100.70 88888.00 2017-08-19 20:25:13.000 231 33755.84 170.95 17100.72 88888.00 2017-08-19 20:25:14.000 231 33755.85 170.96 17100.70 88888.00 2017-08-19 20:25:15.000 231 33755.85 170.97 17100.73 37839.79 2017-08-19 20:25:16.000 231 33755.85 170.96 17100.69 88888.00 2017-08-19 20:25:17.000 231 33755.82 170.94 17100.69 88888.00 2017-08-19 20:25:18.000 231 33755.83 170.96 17100.72 88888.00 2017-08-19 20:25:19.000 231 33755.80 170.94 17100.68 88888.00 2017-08-19 20:25:20.000 231 33755.82 170.95 17100.70 37839.72 2017-08-19 20:25:21.000 231 33755.80 170.94 17100.70 88888.00 2017-08-19 20:25:22.000 231 33755.79 170.96 17100.71 88888.00 2017-08-19 20:25:23.000 231 33755.80 170.95 17100.72 88888.00 2017-08-19 20:25:24.000 231 33755.81 170.95 17100.72 88888.00 2017-08-19 20:25:25.000 231 33755.80 170.90 17100.74 37839.78 2017-08-19 20:25:26.000 231 33755.81 170.91 17100.74 88888.00 2017-08-19 20:25:27.000 231 33755.82 170.91 17100.76 88888.00 2017-08-19 20:25:28.000 231 33755.87 170.89 17100.77 88888.00 2017-08-19 20:25:29.000 231 33755.90 170.88 17100.71 88888.00 2017-08-19 20:25:30.000 231 33755.86 170.84 17100.72 37839.82 2017-08-19 20:25:31.000 231 33755.86 170.86 17100.74 88888.00 2017-08-19 20:25:32.000 231 33755.90 170.88 17100.76 88888.00 2017-08-19 20:25:33.000 231 33755.92 170.89 17100.77 88888.00 2017-08-19 20:25:34.000 231 33755.98 170.88 17100.77 88888.00 2017-08-19 20:25:35.000 231 33755.99 170.82 17100.76 37840.03 2017-08-19 20:25:36.000 231 33756.01 170.83 17100.76 88888.00 2017-08-19 20:25:37.000 231 33755.98 170.84 17100.77 88888.00 2017-08-19 20:25:38.000 231 33755.99 170.79 17100.77 88888.00 2017-08-19 20:25:39.000 231 33756.00 170.81 17100.78 88888.00 2017-08-19 20:25:40.000 231 33756.05 170.78 17100.82 37839.97 2017-08-19 20:25:41.000 231 33756.04 170.75 17100.83 88888.00 2017-08-19 20:25:42.000 231 33756.05 170.75 17100.85 88888.00 2017-08-19 20:25:43.000 231 33756.01 170.76 17100.82 88888.00 2017-08-19 20:25:44.000 231 33756.02 170.77 17100.79 88888.00 2017-08-19 20:25:45.000 231 33756.03 170.75 17100.78 37840.07 2017-08-19 20:25:46.000 231 33756.07 170.76 17100.80 88888.00 2017-08-19 20:25:47.000 231 33756.06 170.72 17100.80 88888.00 2017-08-19 20:25:48.000 231 33756.07 170.74 17100.79 88888.00 2017-08-19 20:25:49.000 231 33756.10 170.73 17100.78 88888.00 2017-08-19 20:25:50.000 231 33756.13 170.72 17100.76 37839.94 2017-08-19 20:25:51.000 231 33756.14 170.73 17100.75 88888.00 2017-08-19 20:25:52.000 231 33756.17 170.76 17100.78 88888.00 2017-08-19 20:25:53.000 231 33756.15 170.79 17100.78 88888.00 2017-08-19 20:25:54.000 231 33756.15 170.76 17100.76 88888.00 2017-08-19 20:25:55.000 231 33756.12 170.75 17100.77 37840.07 2017-08-19 20:25:56.000 231 33756.13 170.74 17100.77 88888.00 2017-08-19 20:25:57.000 231 33756.13 170.72 17100.76 88888.00 2017-08-19 20:25:58.000 231 33756.14 170.69 17100.77 88888.00 2017-08-19 20:25:59.000 231 33756.14 170.67 17100.75 88888.00 2017-08-19 20:26:00.000 231 33756.16 170.69 17100.75 37840.06 2017-08-19 20:26:01.000 231 33756.15 170.68 17100.76 88888.00 2017-08-19 20:26:02.000 231 33756.17 170.65 17100.77 88888.00 2017-08-19 20:26:03.000 231 33756.16 170.64 17100.77 88888.00 2017-08-19 20:26:04.000 231 33756.15 170.66 17100.75 88888.00 2017-08-19 20:26:05.000 231 33756.20 170.67 17100.75 37839.94 2017-08-19 20:26:06.000 231 33756.20 170.69 17100.76 88888.00 2017-08-19 20:26:07.000 231 33756.19 170.68 17100.75 88888.00 2017-08-19 20:26:08.000 231 33756.20 170.68 17100.74 88888.00 2017-08-19 20:26:09.000 231 33756.22 170.68 17100.78 88888.00 2017-08-19 20:26:10.000 231 33756.21 170.69 17100.81 37839.99 2017-08-19 20:26:11.000 231 33756.20 170.69 17100.77 88888.00 2017-08-19 20:26:12.000 231 33756.26 170.61 17100.72 88888.00 2017-08-19 20:26:13.000 231 33756.29 170.64 17100.73 88888.00 2017-08-19 20:26:14.000 231 33756.31 170.64 17100.75 88888.00 2017-08-19 20:26:15.000 231 33756.30 170.63 17100.73 37840.25 2017-08-19 20:26:16.000 231 33756.33 170.60 17100.72 88888.00 2017-08-19 20:26:17.000 231 33756.37 170.60 17100.74 88888.00 2017-08-19 20:26:18.000 231 33756.35 170.59 17100.77 88888.00 2017-08-19 20:26:19.000 231 33756.34 170.58 17100.72 88888.00 2017-08-19 20:26:20.000 231 33756.33 170.56 17100.71 37840.14 2017-08-19 20:26:21.000 231 33756.33 170.52 17100.75 88888.00 2017-08-19 20:26:22.000 231 33756.37 170.54 17100.74 88888.00 2017-08-19 20:26:23.000 231 33756.31 170.52 17100.74 88888.00 2017-08-19 20:26:24.000 231 33756.31 170.51 17100.75 88888.00 2017-08-19 20:26:25.000 231 33756.31 170.46 17100.76 37840.14 2017-08-19 20:26:26.000 231 33756.34 170.48 17100.74 88888.00 2017-08-19 20:26:27.000 231 33756.36 170.44 17100.72 88888.00 2017-08-19 20:26:28.000 231 33756.38 170.44 17100.70 88888.00 2017-08-19 20:26:29.000 231 33756.39 170.42 17100.71 88888.00 2017-08-19 20:26:30.000 231 33756.41 170.36 17100.72 37840.14 2017-08-19 20:26:31.000 231 33756.42 170.39 17100.70 88888.00 2017-08-19 20:26:32.000 231 33756.40 170.40 17100.73 88888.00 2017-08-19 20:26:33.000 231 33756.40 170.35 17100.75 88888.00 2017-08-19 20:26:34.000 231 33756.37 170.33 17100.75 88888.00 2017-08-19 20:26:35.000 231 33756.37 170.32 17100.70 37840.17 2017-08-19 20:26:36.000 231 33756.38 170.34 17100.69 88888.00 2017-08-19 20:26:37.000 231 33756.36 170.31 17100.73 88888.00 2017-08-19 20:26:38.000 231 33756.35 170.26 17100.73 88888.00 2017-08-19 20:26:39.000 231 33756.33 170.26 17100.72 88888.00 2017-08-19 20:26:40.000 231 33756.33 170.26 17100.72 37840.19 2017-08-19 20:26:41.000 231 33756.30 170.23 17100.70 88888.00 2017-08-19 20:26:42.000 231 33756.28 170.25 17100.71 88888.00 2017-08-19 20:26:43.000 231 33756.31 170.31 17100.72 88888.00 2017-08-19 20:26:44.000 231 33756.35 170.27 17100.71 88888.00 2017-08-19 20:26:45.000 231 33756.35 170.21 17100.71 37840.24 2017-08-19 20:26:46.000 231 33756.34 170.23 17100.69 88888.00 2017-08-19 20:26:47.000 231 33756.33 170.20 17100.72 88888.00 2017-08-19 20:26:48.000 231 33756.32 170.17 17100.73 88888.00 2017-08-19 20:26:49.000 231 33756.38 170.16 17100.71 88888.00 2017-08-19 20:26:50.000 231 33756.39 170.16 17100.72 37840.21 2017-08-19 20:26:51.000 231 33756.36 170.15 17100.73 88888.00 2017-08-19 20:26:52.000 231 33756.36 170.16 17100.70 88888.00 2017-08-19 20:26:53.000 231 33756.36 170.12 17100.72 88888.00 2017-08-19 20:26:54.000 231 33756.38 170.11 17100.76 88888.00 2017-08-19 20:26:55.000 231 33756.34 170.10 17100.74 37840.29 2017-08-19 20:26:56.000 231 33756.32 170.13 17100.76 88888.00 2017-08-19 20:26:57.000 231 33756.36 170.09 17100.75 88888.00 2017-08-19 20:26:58.000 231 33756.34 170.09 17100.73 88888.00 2017-08-19 20:26:59.000 231 33756.32 170.07 17100.71 88888.00 2017-08-19 20:27:00.000 231 33756.32 170.04 17100.71 37840.26 2017-08-19 20:27:01.000 231 33756.33 170.05 17100.71 88888.00 2017-08-19 20:27:02.000 231 33756.30 170.07 17100.68 88888.00 2017-08-19 20:27:03.000 231 33756.31 170.03 17100.68 88888.00 2017-08-19 20:27:04.000 231 33756.31 170.02 17100.69 88888.00 2017-08-19 20:27:05.000 231 33756.36 170.03 17100.67 37840.22 2017-08-19 20:27:06.000 231 33756.39 170.01 17100.65 88888.00 2017-08-19 20:27:07.000 231 33756.34 169.99 17100.68 88888.00 2017-08-19 20:27:08.000 231 33756.35 170.02 17100.70 88888.00 2017-08-19 20:27:09.000 231 33756.32 170.01 17100.68 88888.00 2017-08-19 20:27:10.000 231 33756.37 170.02 17100.68 37840.24 2017-08-19 20:27:11.000 231 33756.36 169.97 17100.73 88888.00 2017-08-19 20:27:12.000 231 33756.33 169.95 17100.76 88888.00 2017-08-19 20:27:13.000 231 33756.34 169.97 17100.72 88888.00 2017-08-19 20:27:14.000 231 33756.36 169.98 17100.68 88888.00 2017-08-19 20:27:15.000 231 33756.35 169.95 17100.65 37840.18 2017-08-19 20:27:16.000 231 33756.39 169.94 17100.62 88888.00 2017-08-19 20:27:17.000 231 33756.38 169.95 17100.66 88888.00 2017-08-19 20:27:18.000 231 33756.38 169.94 17100.66 88888.00 2017-08-19 20:27:19.000 231 33756.35 169.92 17100.65 88888.00 2017-08-19 20:27:20.000 231 33756.36 169.88 17100.69 37840.21 2017-08-19 20:27:21.000 231 33756.37 169.90 17100.74 88888.00 2017-08-19 20:27:22.000 231 33756.34 169.89 17100.75 88888.00 2017-08-19 20:27:23.000 231 33756.33 169.86 17100.74 88888.00 2017-08-19 20:27:24.000 231 33756.34 169.87 17100.72 88888.00 2017-08-19 20:27:25.000 231 33756.34 169.83 17100.68 37840.10 2017-08-19 20:27:26.000 231 33756.32 169.83 17100.69 88888.00 2017-08-19 20:27:27.000 231 33756.32 169.80 17100.71 88888.00 2017-08-19 20:27:28.000 231 33756.34 169.75 17100.64 88888.00 2017-08-19 20:27:29.000 231 33756.35 169.74 17100.66 88888.00 2017-08-19 20:27:30.000 231 33756.37 169.74 17100.70 37840.24 2017-08-19 20:27:31.000 231 33756.35 169.72 17100.72 88888.00 2017-08-19 20:27:32.000 231 33756.37 169.67 17100.70 88888.00 2017-08-19 20:27:33.000 231 33756.42 169.66 17100.66 88888.00 2017-08-19 20:27:34.000 231 33756.42 169.65 17100.69 88888.00 2017-08-19 20:27:35.000 231 33756.41 169.59 17100.68 37840.28 2017-08-19 20:27:36.000 231 33756.41 169.57 17100.65 88888.00 2017-08-19 20:27:37.000 231 33756.41 169.57 17100.69 88888.00 2017-08-19 20:27:38.000 231 33756.45 169.58 17100.67 88888.00 2017-08-19 20:27:39.000 231 33756.39 169.55 17100.64 88888.00 2017-08-19 20:27:40.000 231 33756.39 169.54 17100.65 37840.17 2017-08-19 20:27:41.000 231 33756.45 169.56 17100.64 88888.00 2017-08-19 20:27:42.000 231 33756.45 169.54 17100.64 88888.00 2017-08-19 20:27:43.000 231 33756.41 169.52 17100.65 88888.00 2017-08-19 20:27:44.000 231 33756.41 169.51 17100.64 88888.00 2017-08-19 20:27:45.000 231 33756.44 169.49 17100.62 37840.25 2017-08-19 20:27:46.000 231 33756.43 169.50 17100.62 88888.00 2017-08-19 20:27:47.000 231 33756.45 169.49 17100.64 88888.00 2017-08-19 20:27:48.000 231 33756.41 169.47 17100.60 88888.00 2017-08-19 20:27:49.000 231 33756.39 169.44 17100.64 88888.00 2017-08-19 20:27:50.000 231 33756.37 169.42 17100.62 37840.24 2017-08-19 20:27:51.000 231 33756.38 169.41 17100.62 88888.00 2017-08-19 20:27:52.000 231 33756.37 169.40 17100.61 88888.00 2017-08-19 20:27:53.000 231 33756.34 169.38 17100.60 88888.00 2017-08-19 20:27:54.000 231 33756.33 169.37 17100.60 88888.00 2017-08-19 20:27:55.000 231 33756.33 169.33 17100.61 37840.33 2017-08-19 20:27:56.000 231 33756.31 169.36 17100.62 88888.00 2017-08-19 20:27:57.000 231 33756.32 169.33 17100.62 88888.00 2017-08-19 20:27:58.000 231 33756.32 169.31 17100.62 88888.00 2017-08-19 20:27:59.000 231 33756.34 169.29 17100.62 88888.00 2017-08-19 20:28:00.000 231 33756.35 169.31 17100.62 37840.24 2017-08-19 20:28:01.000 231 33756.36 169.28 17100.62 88888.00 2017-08-19 20:28:02.000 231 33756.35 169.25 17100.61 88888.00 2017-08-19 20:28:03.000 231 33756.36 169.26 17100.60 88888.00 2017-08-19 20:28:04.000 231 33756.39 169.29 17100.63 88888.00 2017-08-19 20:28:05.000 231 33756.41 169.29 17100.65 37840.21 2017-08-19 20:28:06.000 231 33756.38 169.24 17100.63 88888.00 2017-08-19 20:28:07.000 231 33756.38 169.25 17100.65 88888.00 2017-08-19 20:28:08.000 231 33756.35 169.25 17100.67 88888.00 2017-08-19 20:28:09.000 231 33756.34 169.26 17100.67 88888.00 2017-08-19 20:28:10.000 231 33756.33 169.23 17100.66 37840.35 2017-08-19 20:28:11.000 231 33756.36 169.18 17100.66 88888.00 2017-08-19 20:28:12.000 231 33756.35 169.17 17100.69 88888.00 2017-08-19 20:28:13.000 231 33756.40 169.21 17100.66 88888.00 2017-08-19 20:28:14.000 231 33756.44 169.23 17100.67 88888.00 2017-08-19 20:28:15.000 231 33756.44 169.22 17100.71 37840.39 2017-08-19 20:28:16.000 231 33756.44 169.20 17100.68 88888.00 2017-08-19 20:28:17.000 231 33756.43 169.21 17100.65 88888.00 2017-08-19 20:28:18.000 231 33756.46 169.24 17100.68 88888.00 2017-08-19 20:28:19.000 231 33756.47 169.17 17100.67 88888.00 2017-08-19 20:28:20.000 231 33756.47 169.15 17100.65 37840.33 2017-08-19 20:28:21.000 231 33756.51 169.19 17100.65 88888.00 2017-08-19 20:28:22.000 231 33756.51 169.16 17100.65 88888.00 2017-08-19 20:28:23.000 231 33756.54 169.11 17100.67 88888.00 2017-08-19 20:28:24.000 231 33756.54 169.10 17100.62 88888.00 2017-08-19 20:28:25.000 231 33756.56 169.09 17100.63 37840.38 2017-08-19 20:28:26.000 231 33756.58 169.07 17100.60 88888.00 2017-08-19 20:28:27.000 231 33756.59 169.06 17100.62 88888.00 2017-08-19 20:28:28.000 231 33756.61 169.06 17100.66 88888.00 2017-08-19 20:28:29.000 231 33756.65 169.02 17100.68 88888.00 2017-08-19 20:28:30.000 231 33756.65 169.01 17100.65 37840.49 2017-08-19 20:28:31.000 231 33756.65 169.05 17100.67 88888.00 2017-08-19 20:28:32.000 231 33756.69 169.04 17100.63 88888.00 2017-08-19 20:28:33.000 231 33756.69 168.99 17100.60 88888.00 2017-08-19 20:28:34.000 231 33756.69 168.99 17100.63 88888.00 2017-08-19 20:28:35.000 231 33756.68 168.98 17100.62 37840.61 2017-08-19 20:28:36.000 231 33756.66 169.00 17100.62 88888.00 2017-08-19 20:28:37.000 231 33756.66 169.03 17100.65 88888.00 2017-08-19 20:28:38.000 231 33756.72 169.01 17100.66 88888.00 2017-08-19 20:28:39.000 231 33756.72 169.01 17100.66 88888.00 2017-08-19 20:28:40.000 231 33756.71 169.00 17100.69 37840.56 2017-08-19 20:28:41.000 231 33756.68 168.97 17100.68 88888.00 2017-08-19 20:28:42.000 231 33756.64 168.96 17100.70 88888.00 2017-08-19 20:28:43.000 231 33756.70 168.93 17100.69 88888.00 2017-08-19 20:28:44.000 231 33756.67 168.93 17100.68 88888.00 2017-08-19 20:28:45.000 231 33756.64 168.93 17100.66 37840.60 2017-08-19 20:28:46.000 231 33756.65 168.93 17100.67 88888.00 2017-08-19 20:28:47.000 231 33756.64 168.94 17100.67 88888.00 2017-08-19 20:28:48.000 231 33756.65 168.92 17100.68 88888.00 2017-08-19 20:28:49.000 231 33756.64 168.94 17100.67 88888.00 2017-08-19 20:28:50.000 231 33756.62 168.93 17100.66 37840.57 2017-08-19 20:28:51.000 231 33756.63 168.90 17100.70 88888.00 2017-08-19 20:28:52.000 231 33756.60 168.92 17100.67 88888.00 2017-08-19 20:28:53.000 231 33756.57 168.91 17100.66 88888.00 2017-08-19 20:28:54.000 231 33756.59 168.91 17100.65 88888.00 2017-08-19 20:28:55.000 231 33756.59 168.88 17100.67 37840.53 2017-08-19 20:28:56.000 231 33756.59 168.87 17100.67 88888.00 2017-08-19 20:28:57.000 231 33756.60 168.87 17100.74 88888.00 2017-08-19 20:28:58.000 231 33756.56 168.87 17100.72 88888.00 2017-08-19 20:28:59.000 231 33756.59 168.86 17100.69 88888.00 2017-08-19 20:29:00.000 231 33756.59 168.86 17100.69 37840.44 2017-08-19 20:29:01.000 231 33756.57 168.88 17100.69 88888.00 2017-08-19 20:29:02.000 231 33756.59 168.94 17100.68 88888.00 2017-08-19 20:29:03.000 231 33756.59 168.90 17100.70 88888.00 2017-08-19 20:29:04.000 231 33756.58 168.88 17100.70 88888.00 2017-08-19 20:29:05.000 231 33756.59 168.91 17100.70 37840.46 2017-08-19 20:29:06.000 231 33756.58 168.91 17100.67 88888.00 2017-08-19 20:29:07.000 231 33756.60 168.87 17100.61 88888.00 2017-08-19 20:29:08.000 231 33756.62 168.88 17100.60 88888.00 2017-08-19 20:29:09.000 231 33756.61 168.87 17100.65 88888.00 2017-08-19 20:29:10.000 231 33756.65 168.91 17100.67 37840.53 2017-08-19 20:29:11.000 231 33756.62 168.94 17100.66 88888.00 2017-08-19 20:29:12.000 231 33756.59 168.95 17100.68 88888.00 2017-08-19 20:29:13.000 231 33756.56 168.91 17100.68 88888.00 2017-08-19 20:29:14.000 231 33756.54 168.88 17100.69 88888.00 2017-08-19 20:29:15.000 231 33756.56 168.85 17100.70 37840.39 2017-08-19 20:29:16.000 231 33756.52 168.84 17100.66 88888.00 2017-08-19 20:29:17.000 231 33756.48 168.89 17100.68 88888.00 2017-08-19 20:29:18.000 231 33756.49 168.89 17100.68 88888.00 2017-08-19 20:29:19.000 231 33756.50 168.86 17100.65 88888.00 2017-08-19 20:29:20.000 231 33756.50 168.85 17100.67 37840.49 2017-08-19 20:29:21.000 231 33756.47 168.87 17100.67 88888.00 2017-08-19 20:29:22.000 231 33756.43 168.85 17100.67 88888.00 2017-08-19 20:29:23.000 231 33756.44 168.84 17100.70 88888.00 2017-08-19 20:29:24.000 231 33756.45 168.84 17100.66 88888.00 2017-08-19 20:29:25.000 231 33756.48 168.84 17100.63 37840.36 2017-08-19 20:29:26.000 231 33756.48 168.81 17100.66 88888.00 2017-08-19 20:29:27.000 231 33756.45 168.85 17100.69 88888.00 2017-08-19 20:29:28.000 231 33756.45 168.83 17100.68 88888.00 2017-08-19 20:29:29.000 231 33756.44 168.80 17100.70 88888.00 2017-08-19 20:29:30.000 231 33756.44 168.83 17100.72 37840.40 2017-08-19 20:29:31.000 231 33756.42 168.82 17100.70 88888.00 2017-08-19 20:29:32.000 231 33756.42 168.82 17100.68 88888.00 2017-08-19 20:29:33.000 231 33756.45 168.80 17100.67 88888.00 2017-08-19 20:29:34.000 231 33756.50 168.80 17100.68 88888.00 2017-08-19 20:29:35.000 231 33756.48 168.80 17100.69 37840.43 2017-08-19 20:29:36.000 231 33756.46 168.75 17100.71 88888.00 2017-08-19 20:29:37.000 231 33756.45 168.76 17100.73 88888.00 2017-08-19 20:29:38.000 231 33756.42 168.80 17100.76 88888.00 2017-08-19 20:29:39.000 231 33756.43 168.79 17100.75 88888.00 2017-08-19 20:29:40.000 231 33756.44 168.75 17100.69 37840.38 2017-08-19 20:29:41.000 231 33756.47 168.79 17100.69 88888.00 2017-08-19 20:29:42.000 231 33756.49 168.82 17100.68 88888.00 2017-08-19 20:29:43.000 231 33756.47 168.78 17100.72 88888.00 2017-08-19 20:29:44.000 231 33756.50 168.76 17100.75 88888.00 2017-08-19 20:29:45.000 231 33756.49 168.75 17100.74 37840.28 2017-08-19 20:29:46.000 231 33756.48 168.76 17100.72 88888.00 2017-08-19 20:29:47.000 231 33756.50 168.76 17100.78 88888.00 2017-08-19 20:29:48.000 231 33756.51 168.78 17100.79 88888.00 2017-08-19 20:29:49.000 231 33756.49 168.75 17100.78 88888.00 2017-08-19 20:29:50.000 231 33756.45 168.68 17100.82 37840.42 2017-08-19 20:29:51.000 231 33756.46 168.69 17100.79 88888.00 2017-08-19 20:29:52.000 231 33756.49 168.70 17100.76 88888.00 2017-08-19 20:29:53.000 231 33756.46 168.68 17100.78 88888.00 2017-08-19 20:29:54.000 231 33756.43 168.66 17100.78 88888.00 2017-08-19 20:29:55.000 231 33756.45 168.66 17100.78 37840.42 2017-08-19 20:29:56.000 231 33756.43 168.67 17100.74 88888.00 2017-08-19 20:29:57.000 231 33756.42 168.70 17100.73 88888.00 2017-08-19 20:29:58.000 231 33756.45 168.73 17100.79 88888.00 2017-08-19 20:29:59.000 231 33756.43 168.70 17100.77 88888.00 2017-08-19 20:30:00.000 231 33756.44 168.70 17100.75 37840.40 2017-08-19 20:30:01.000 231 33756.44 168.70 17100.80 88888.00 2017-08-19 20:30:02.000 231 33756.44 168.71 17100.80 88888.00 2017-08-19 20:30:03.000 231 33756.43 168.71 17100.81 88888.00 2017-08-19 20:30:04.000 231 33756.45 168.74 17100.77 88888.00 2017-08-19 20:30:05.000 231 33756.44 168.67 17100.77 37840.28 2017-08-19 20:30:06.000 231 33756.41 168.69 17100.77 88888.00 2017-08-19 20:30:07.000 231 33756.36 168.76 17100.79 88888.00 2017-08-19 20:30:08.000 231 33756.36 168.78 17100.78 88888.00 2017-08-19 20:30:09.000 231 33756.35 168.76 17100.80 88888.00 2017-08-19 20:30:10.000 231 33756.35 168.76 17100.80 37840.35 2017-08-19 20:30:11.000 231 33756.38 168.80 17100.78 88888.00 2017-08-19 20:30:12.000 231 33756.40 168.79 17100.77 88888.00 2017-08-19 20:30:13.000 231 33756.38 168.78 17100.78 88888.00 2017-08-19 20:30:14.000 231 33756.33 168.74 17100.76 88888.00 2017-08-19 20:30:15.000 231 33756.30 168.73 17100.71 37840.35 2017-08-19 20:30:16.000 231 33756.34 168.72 17100.69 88888.00 2017-08-19 20:30:17.000 231 33756.32 168.79 17100.72 88888.00 2017-08-19 20:30:18.000 231 33756.27 168.71 17100.71 88888.00 2017-08-19 20:30:19.000 231 33756.24 168.70 17100.68 88888.00 2017-08-19 20:30:20.000 231 33756.23 168.76 17100.68 37840.19 2017-08-19 20:30:21.000 231 33756.25 168.76 17100.71 88888.00 2017-08-19 20:30:22.000 231 33756.19 168.76 17100.72 88888.00 2017-08-19 20:30:23.000 231 33756.20 168.77 17100.73 88888.00 2017-08-19 20:30:24.000 231 33756.21 168.78 17100.71 88888.00 2017-08-19 20:30:25.000 231 33756.23 168.80 17100.73 37840.12 2017-08-19 20:30:26.000 231 33756.17 168.78 17100.74 88888.00 2017-08-19 20:30:27.000 231 33756.18 168.76 17100.76 88888.00 2017-08-19 20:30:28.000 231 33756.15 168.80 17100.73 88888.00 2017-08-19 20:30:29.000 231 33756.10 168.82 17100.73 88888.00 2017-08-19 20:30:30.000 231 33756.09 168.82 17100.75 37840.10 2017-08-19 20:30:31.000 231 33756.10 168.79 17100.74 88888.00 2017-08-19 20:30:32.000 231 33756.12 168.78 17100.76 88888.00 2017-08-19 20:30:33.000 231 33756.11 168.78 17100.74 88888.00 2017-08-19 20:30:34.000 231 33756.14 168.76 17100.73 88888.00 2017-08-19 20:30:35.000 231 33756.14 168.75 17100.72 37840.08 2017-08-19 20:30:36.000 231 33756.16 168.74 17100.71 88888.00 2017-08-19 20:30:37.000 231 33756.16 168.76 17100.70 88888.00 2017-08-19 20:30:38.000 231 33756.20 168.76 17100.76 88888.00 2017-08-19 20:30:39.000 231 33756.21 168.73 17100.74 88888.00 2017-08-19 20:30:40.000 231 33756.21 168.71 17100.74 37840.15 2017-08-19 20:30:41.000 231 33756.17 168.69 17100.77 88888.00 2017-08-19 20:30:42.000 231 33756.17 168.69 17100.80 88888.00 2017-08-19 20:30:43.000 231 33756.15 168.67 17100.82 88888.00 2017-08-19 20:30:44.000 231 33756.15 168.68 17100.78 88888.00 2017-08-19 20:30:45.000 231 33756.16 168.69 17100.76 37840.14 2017-08-19 20:30:46.000 231 33756.17 168.68 17100.77 88888.00 2017-08-19 20:30:47.000 231 33756.22 168.68 17100.76 88888.00 2017-08-19 20:30:48.000 231 33756.20 168.66 17100.77 88888.00 2017-08-19 20:30:49.000 231 33756.17 168.70 17100.72 88888.00 2017-08-19 20:30:50.000 231 33756.18 168.71 17100.74 37840.12 2017-08-19 20:30:51.000 231 33756.19 168.71 17100.74 88888.00 2017-08-19 20:30:52.000 231 33756.19 168.72 17100.72 88888.00 2017-08-19 20:30:53.000 231 33756.19 168.69 17100.71 88888.00 2017-08-19 20:30:54.000 231 33756.17 168.68 17100.74 88888.00 2017-08-19 20:30:55.000 231 33756.22 168.69 17100.73 37840.01 2017-08-19 20:30:56.000 231 33756.22 168.71 17100.72 88888.00 2017-08-19 20:30:57.000 231 33756.20 168.69 17100.73 88888.00 2017-08-19 20:30:58.000 231 33756.20 168.72 17100.73 88888.00 2017-08-19 20:30:59.000 231 33756.19 168.75 17100.72 88888.00 2017-08-19 20:31:00.000 231 33756.22 168.75 17100.73 37840.11 2017-08-19 20:31:01.000 231 33756.20 168.68 17100.73 88888.00 2017-08-19 20:31:02.000 231 33756.18 168.66 17100.71 88888.00 2017-08-19 20:31:03.000 231 33756.22 168.66 17100.75 88888.00 2017-08-19 20:31:04.000 231 33756.24 168.64 17100.74 88888.00 2017-08-19 20:31:05.000 231 33756.25 168.68 17100.76 37840.17 2017-08-19 20:31:06.000 231 33756.20 168.68 17100.72 88888.00 2017-08-19 20:31:07.000 231 33756.16 168.72 17100.68 88888.00 2017-08-19 20:31:08.000 231 33756.16 168.74 17100.67 88888.00 2017-08-19 20:31:09.000 231 33756.17 168.79 17100.73 88888.00 2017-08-19 20:31:10.000 231 33756.20 168.75 17100.74 37840.26 2017-08-19 20:31:11.000 231 33756.21 168.71 17100.75 88888.00 2017-08-19 20:31:12.000 231 33756.21 168.72 17100.74 88888.00 2017-08-19 20:31:13.000 231 33756.20 168.72 17100.71 88888.00 2017-08-19 20:31:14.000 231 33756.19 168.75 17100.73 88888.00 2017-08-19 20:31:15.000 231 33756.17 168.77 17100.73 37840.07 2017-08-19 20:31:16.000 231 33756.18 168.76 17100.75 88888.00 2017-08-19 20:31:17.000 231 33756.16 168.73 17100.74 88888.00 2017-08-19 20:31:18.000 231 33756.17 168.76 17100.72 88888.00 2017-08-19 20:31:19.000 231 33756.16 168.76 17100.73 88888.00 2017-08-19 20:31:20.000 231 33756.14 168.78 17100.74 37840.10 2017-08-19 20:31:21.000 231 33756.18 168.78 17100.76 88888.00 2017-08-19 20:31:22.000 231 33756.18 168.80 17100.76 88888.00 2017-08-19 20:31:23.000 231 33756.15 168.80 17100.75 88888.00 2017-08-19 20:31:24.000 231 33756.18 168.83 17100.74 88888.00 2017-08-19 20:31:25.000 231 33756.20 168.82 17100.72 37840.03 2017-08-19 20:31:26.000 231 33756.17 168.81 17100.73 88888.00 2017-08-19 20:31:27.000 231 33756.19 168.81 17100.74 88888.00 2017-08-19 20:31:28.000 231 33756.22 168.80 17100.74 88888.00 2017-08-19 20:31:29.000 231 33756.21 168.78 17100.77 88888.00 2017-08-19 20:31:30.000 231 33756.21 168.78 17100.74 37839.96 2017-08-19 20:31:31.000 231 33756.22 168.78 17100.74 88888.00 2017-08-19 20:31:32.000 231 33756.23 168.82 17100.74 88888.00 2017-08-19 20:31:33.000 231 33756.24 168.81 17100.72 88888.00 2017-08-19 20:31:34.000 231 33756.21 168.82 17100.75 88888.00 2017-08-19 20:31:35.000 231 33756.22 168.82 17100.71 37840.10 2017-08-19 20:31:36.000 231 33756.23 168.83 17100.73 88888.00 2017-08-19 20:31:37.000 231 33756.21 168.86 17100.72 88888.00 2017-08-19 20:31:38.000 231 33756.16 168.83 17100.71 88888.00 2017-08-19 20:31:39.000 231 33756.14 168.85 17100.75 88888.00 2017-08-19 20:31:40.000 231 33756.15 168.84 17100.77 37840.07 2017-08-19 20:31:41.000 231 33756.16 168.82 17100.80 88888.00 2017-08-19 20:31:42.000 231 33756.13 168.84 17100.82 88888.00 2017-08-19 20:31:43.000 231 33756.11 168.85 17100.81 88888.00 2017-08-19 20:31:44.000 231 33756.09 168.88 17100.78 88888.00 2017-08-19 20:31:45.000 231 33756.06 168.94 17100.76 37839.96 2017-08-19 20:31:46.000 231 33756.03 168.93 17100.75 88888.00 2017-08-19 20:31:47.000 231 33756.02 168.92 17100.78 88888.00 2017-08-19 20:31:48.000 231 33756.02 168.95 17100.76 88888.00 2017-08-19 20:31:49.000 231 33756.02 168.96 17100.77 88888.00 2017-08-19 20:31:50.000 231 33756.05 168.93 17100.81 37839.97 2017-08-19 20:31:51.000 231 33756.00 168.93 17100.83 88888.00 2017-08-19 20:31:52.000 231 33755.97 168.95 17100.80 88888.00 2017-08-19 20:31:53.000 231 33756.00 168.92 17100.87 88888.00 2017-08-19 20:31:54.000 231 33755.97 168.88 17100.89 88888.00 2017-08-19 20:31:55.000 231 33755.94 168.88 17100.84 37839.94 2017-08-19 20:31:56.000 231 33755.98 168.91 17100.80 88888.00 2017-08-19 20:31:57.000 231 33755.94 168.97 17100.80 88888.00 2017-08-19 20:31:58.000 231 33755.96 168.96 17100.81 88888.00 2017-08-19 20:31:59.000 231 33755.91 168.97 17100.77 88888.00 2017-08-19 20:32:00.000 231 33755.93 168.96 17100.77 37839.92 2017-08-19 20:32:01.000 231 33755.93 168.97 17100.76 88888.00 2017-08-19 20:32:02.000 231 33755.95 168.98 17100.78 88888.00 2017-08-19 20:32:03.000 231 33755.93 168.98 17100.82 88888.00 2017-08-19 20:32:04.000 231 33755.94 168.98 17100.78 88888.00 2017-08-19 20:32:05.000 231 33755.91 168.98 17100.75 37839.86 2017-08-19 20:32:06.000 231 33755.92 168.98 17100.77 88888.00 2017-08-19 20:32:07.000 231 33755.93 169.04 17100.80 88888.00 2017-08-19 20:32:08.000 231 33755.90 169.06 17100.77 88888.00 2017-08-19 20:32:09.000 231 33755.86 169.03 17100.77 88888.00 2017-08-19 20:32:10.000 231 33755.87 169.02 17100.80 37839.85 2017-08-19 20:32:11.000 231 33755.88 169.01 17100.77 88888.00 2017-08-19 20:32:12.000 231 33755.90 169.01 17100.75 88888.00 2017-08-19 20:32:13.000 231 33755.89 169.02 17100.77 88888.00 2017-08-19 20:32:14.000 231 33755.89 169.04 17100.76 88888.00 2017-08-19 20:32:15.000 231 33755.86 169.04 17100.76 37839.90 2017-08-19 20:32:16.000 231 33755.86 169.06 17100.76 88888.00 2017-08-19 20:32:17.000 231 33755.88 169.03 17100.76 88888.00 2017-08-19 20:32:18.000 231 33755.87 169.01 17100.76 88888.00 2017-08-19 20:32:19.000 231 33755.83 169.01 17100.74 88888.00 2017-08-19 20:32:20.000 231 33755.88 169.03 17100.75 37840.04 2017-08-19 20:32:21.000 231 33755.89 169.05 17100.75 88888.00 2017-08-19 20:32:22.000 231 33755.85 169.05 17100.76 88888.00 2017-08-19 20:32:23.000 231 33755.84 169.07 17100.76 88888.00 2017-08-19 20:32:24.000 231 33755.87 169.09 17100.75 88888.00 2017-08-19 20:32:25.000 231 33755.87 169.10 17100.79 37839.85 2017-08-19 20:32:26.000 231 33755.85 169.07 17100.77 88888.00 2017-08-19 20:32:27.000 231 33755.81 169.07 17100.74 88888.00 2017-08-19 20:32:28.000 231 33755.80 169.07 17100.73 88888.00 2017-08-19 20:32:29.000 231 33755.81 169.06 17100.74 88888.00 2017-08-19 20:32:30.000 231 33755.78 169.06 17100.75 37839.78 2017-08-19 20:32:31.000 231 33755.75 169.07 17100.70 88888.00 2017-08-19 20:32:32.000 231 33755.78 169.10 17100.74 88888.00 2017-08-19 20:32:33.000 231 33755.76 169.12 17100.74 88888.00 2017-08-19 20:32:34.000 231 33755.75 169.15 17100.70 88888.00 2017-08-19 20:32:35.000 231 33755.75 169.15 17100.69 37839.74 2017-08-19 20:32:36.000 231 33755.74 169.13 17100.73 88888.00 2017-08-19 20:32:37.000 231 33755.70 169.15 17100.74 88888.00 2017-08-19 20:32:38.000 231 33755.69 169.13 17100.70 88888.00 2017-08-19 20:32:39.000 231 33755.70 169.12 17100.72 88888.00 2017-08-19 20:32:40.000 231 33755.70 169.14 17100.76 37839.74 2017-08-19 20:32:41.000 231 33755.66 169.12 17100.71 88888.00 2017-08-19 20:32:42.000 231 33755.65 169.14 17100.72 88888.00 2017-08-19 20:32:43.000 231 33755.61 169.13 17100.73 88888.00 2017-08-19 20:32:44.000 231 33755.62 169.15 17100.73 88888.00 2017-08-19 20:32:45.000 231 33755.59 169.17 17100.75 37839.58 2017-08-19 20:32:46.000 231 33755.61 169.19 17100.76 88888.00 2017-08-19 20:32:47.000 231 33755.58 169.22 17100.77 88888.00 2017-08-19 20:32:48.000 231 33755.54 169.22 17100.76 88888.00 2017-08-19 20:32:49.000 231 33755.50 169.22 17100.74 88888.00 2017-08-19 20:32:50.000 231 33755.50 169.21 17100.75 37839.50 2017-08-19 20:32:51.000 231 33755.44 169.24 17100.77 88888.00 2017-08-19 20:32:52.000 231 33755.40 169.24 17100.79 88888.00 2017-08-19 20:32:53.000 231 33755.41 169.21 17100.81 88888.00 2017-08-19 20:32:54.000 231 33755.39 169.25 17100.84 88888.00 2017-08-19 20:32:55.000 231 33755.38 169.27 17100.84 37839.53 2017-08-19 20:32:56.000 231 33755.37 169.30 17100.84 88888.00 2017-08-19 20:32:57.000 231 33755.35 169.30 17100.79 88888.00 2017-08-19 20:32:58.000 231 33755.34 169.28 17100.80 88888.00 2017-08-19 20:32:59.000 231 33755.32 169.28 17100.81 88888.00 2017-08-19 20:33:00.000 231 33755.35 169.30 17100.78 37839.39 2017-08-19 20:33:01.000 231 33755.33 169.32 17100.76 88888.00 2017-08-19 20:33:02.000 231 33755.29 169.34 17100.75 88888.00 2017-08-19 20:33:03.000 231 33755.31 169.30 17100.75 88888.00 2017-08-19 20:33:04.000 231 33755.31 169.28 17100.79 88888.00 2017-08-19 20:33:05.000 231 33755.30 169.32 17100.81 37839.32 2017-08-19 20:33:06.000 231 33755.27 169.32 17100.82 88888.00 2017-08-19 20:33:07.000 231 33755.26 169.25 17100.81 88888.00 2017-08-19 20:33:08.000 231 33755.23 169.28 17100.80 88888.00 2017-08-19 20:33:09.000 231 33755.19 169.30 17100.80 88888.00 2017-08-19 20:33:10.000 231 33755.21 169.32 17100.78 37839.42 2017-08-19 20:33:11.000 231 33755.22 169.35 17100.83 88888.00 2017-08-19 20:33:12.000 231 33755.23 169.33 17100.87 88888.00 2017-08-19 20:33:13.000 231 33755.15 169.31 17100.85 88888.00 2017-08-19 20:33:14.000 231 33755.11 169.30 17100.84 88888.00 2017-08-19 20:33:15.000 231 33755.13 169.29 17100.82 37839.14 2017-08-19 20:33:16.000 231 33755.10 169.36 17100.85 88888.00 2017-08-19 20:33:17.000 231 33755.06 169.37 17100.80 88888.00 2017-08-19 20:33:18.000 231 33755.02 169.44 17100.81 88888.00 2017-08-19 20:33:19.000 231 33754.98 169.42 17100.78 88888.00 2017-08-19 20:33:20.000 231 33755.01 169.40 17100.76 37839.10 2017-08-19 20:33:21.000 231 33755.00 169.40 17100.78 88888.00 2017-08-19 20:33:22.000 231 33754.97 169.39 17100.80 88888.00 2017-08-19 20:33:23.000 231 33754.95 169.37 17100.81 88888.00 2017-08-19 20:33:24.000 231 33754.92 169.42 17100.82 88888.00 2017-08-19 20:33:25.000 231 33754.89 169.42 17100.82 37839.00 2017-08-19 20:33:26.000 231 33754.88 169.45 17100.83 88888.00 2017-08-19 20:33:27.000 231 33754.84 169.45 17100.80 88888.00 2017-08-19 20:33:28.000 231 33754.83 169.44 17100.79 88888.00 2017-08-19 20:33:29.000 231 33754.83 169.45 17100.81 88888.00 2017-08-19 20:33:30.000 231 33754.84 169.47 17100.83 37838.85 2017-08-19 20:33:31.000 231 33754.80 169.49 17100.80 88888.00 2017-08-19 20:33:32.000 231 33754.79 169.49 17100.81 88888.00 2017-08-19 20:33:33.000 231 33754.77 169.50 17100.78 88888.00 2017-08-19 20:33:34.000 231 33754.72 169.53 17100.79 88888.00 2017-08-19 20:33:35.000 231 33754.70 169.50 17100.81 37838.81 2017-08-19 20:33:36.000 231 33754.68 169.50 17100.83 88888.00 2017-08-19 20:33:37.000 231 33754.62 169.50 17100.82 88888.00 2017-08-19 20:33:38.000 231 33754.61 169.49 17100.78 88888.00 2017-08-19 20:33:39.000 231 33754.62 169.52 17100.81 88888.00 2017-08-19 20:33:40.000 231 33754.65 169.52 17100.81 37838.82 2017-08-19 20:33:41.000 231 33754.64 169.50 17100.79 88888.00 2017-08-19 20:33:42.000 231 33754.63 169.50 17100.78 88888.00 2017-08-19 20:33:43.000 231 33754.58 169.45 17100.76 88888.00 2017-08-19 20:33:44.000 231 33754.54 169.47 17100.75 88888.00 2017-08-19 20:33:45.000 231 33754.52 169.47 17100.80 37838.75 2017-08-19 20:33:46.000 231 33754.52 169.47 17100.79 88888.00 2017-08-19 20:33:47.000 231 33754.50 169.49 17100.80 88888.00 2017-08-19 20:33:48.000 231 33754.54 169.48 17100.82 88888.00 2017-08-19 20:33:49.000 231 33754.54 169.47 17100.81 88888.00 2017-08-19 20:33:50.000 231 33754.49 169.45 17100.80 37838.51 2017-08-19 20:33:51.000 231 33754.50 169.47 17100.78 88888.00 2017-08-19 20:33:52.000 231 33754.47 169.45 17100.80 88888.00 2017-08-19 20:33:53.000 231 33754.45 169.44 17100.83 88888.00 2017-08-19 20:33:54.000 231 33754.39 169.43 17100.81 88888.00 2017-08-19 20:33:55.000 231 33754.37 169.44 17100.76 37838.54 2017-08-19 20:33:56.000 231 33754.33 169.39 17100.72 88888.00 2017-08-19 20:33:57.000 231 33754.33 169.37 17100.70 88888.00 2017-08-19 20:33:58.000 231 33754.32 169.42 17100.73 88888.00 2017-08-19 20:33:59.000 231 33754.33 169.44 17100.76 88888.00 2017-08-19 20:34:00.000 231 33754.35 169.45 17100.77 37838.58 2017-08-19 20:34:01.000 231 33754.34 169.47 17100.78 88888.00 2017-08-19 20:34:02.000 231 33754.32 169.51 17100.78 88888.00 2017-08-19 20:34:03.000 231 33754.28 169.54 17100.79 88888.00 2017-08-19 20:34:04.000 231 33754.30 169.57 17100.81 88888.00 2017-08-19 20:34:05.000 231 33754.32 169.55 17100.80 37838.39 2017-08-19 20:34:06.000 231 33754.31 169.53 17100.82 88888.00 2017-08-19 20:34:07.000 231 33754.26 169.54 17100.81 88888.00 2017-08-19 20:34:08.000 231 33754.24 169.56 17100.80 88888.00 2017-08-19 20:34:09.000 231 33754.24 169.59 17100.77 88888.00 2017-08-19 20:34:10.000 231 33754.24 169.51 17100.76 37838.50 2017-08-19 20:34:11.000 231 33754.24 169.49 17100.81 88888.00 2017-08-19 20:34:12.000 231 33754.20 169.52 17100.80 88888.00 2017-08-19 20:34:13.000 231 33754.14 169.55 17100.81 88888.00 2017-08-19 20:34:14.000 231 33754.17 169.52 17100.80 88888.00 2017-08-19 20:34:15.000 231 33754.15 169.52 17100.78 37838.28 2017-08-19 20:34:16.000 231 33754.11 169.56 17100.80 88888.00 2017-08-19 20:34:17.000 231 33754.07 169.58 17100.84 88888.00 2017-08-19 20:34:18.000 231 33754.10 169.56 17100.87 88888.00 2017-08-19 20:34:19.000 231 33754.00 169.56 17100.89 88888.00 2017-08-19 20:34:20.000 231 33753.98 169.55 17100.87 37838.25 2017-08-19 20:34:21.000 231 33753.97 169.53 17100.87 88888.00 2017-08-19 20:34:22.000 231 33753.97 169.54 17100.85 88888.00 2017-08-19 20:34:23.000 231 33753.93 169.55 17100.85 88888.00 2017-08-19 20:34:24.000 231 33753.89 169.56 17100.90 88888.00 2017-08-19 20:34:25.000 231 33753.86 169.56 17100.88 37838.19 2017-08-19 20:34:26.000 231 33753.86 169.54 17100.87 88888.00 2017-08-19 20:34:27.000 231 33753.82 169.51 17100.84 88888.00 2017-08-19 20:34:28.000 231 33753.80 169.52 17100.89 88888.00 2017-08-19 20:34:29.000 231 33753.76 169.50 17100.91 88888.00 2017-08-19 20:34:30.000 231 33753.75 169.51 17100.94 37838.04 2017-08-19 20:34:31.000 231 33753.80 169.53 17100.91 88888.00 2017-08-19 20:34:32.000 231 33753.83 169.52 17100.88 88888.00 2017-08-19 20:34:33.000 231 33753.81 169.53 17100.90 88888.00 2017-08-19 20:34:34.000 231 33753.85 169.54 17100.87 88888.00 2017-08-19 20:34:35.000 231 33753.82 169.50 17100.85 37837.96 2017-08-19 20:34:36.000 231 33753.84 169.45 17100.85 88888.00 2017-08-19 20:34:37.000 231 33753.85 169.51 17100.86 88888.00 2017-08-19 20:34:38.000 231 33753.81 169.51 17100.87 88888.00 2017-08-19 20:34:39.000 231 33753.79 169.50 17100.86 88888.00 2017-08-19 20:34:40.000 231 33753.81 169.45 17100.86 37838.15 2017-08-19 20:34:41.000 231 33753.80 169.44 17100.83 88888.00 2017-08-19 20:34:42.000 231 33753.77 169.46 17100.82 88888.00 2017-08-19 20:34:43.000 231 33753.75 169.46 17100.79 88888.00 2017-08-19 20:34:44.000 231 33753.75 169.48 17100.81 88888.00 2017-08-19 20:34:45.000 231 33753.76 169.46 17100.85 37837.99 2017-08-19 20:34:46.000 231 33753.76 169.52 17100.87 88888.00 2017-08-19 20:34:47.000 231 33753.75 169.50 17100.85 88888.00 2017-08-19 20:34:48.000 231 33753.74 169.48 17100.86 88888.00 2017-08-19 20:34:49.000 231 33753.70 169.47 17100.81 88888.00 2017-08-19 20:34:50.000 231 33753.67 169.50 17100.79 37838.00 2017-08-19 20:34:51.000 231 33753.67 169.51 17100.77 88888.00 2017-08-19 20:34:52.000 231 33753.68 169.50 17100.77 88888.00 2017-08-19 20:34:53.000 231 33753.67 169.48 17100.75 88888.00 2017-08-19 20:34:54.000 231 33753.68 169.49 17100.72 88888.00 2017-08-19 20:34:55.000 231 33753.68 169.53 17100.74 37837.89 2017-08-19 20:34:56.000 231 33753.68 169.54 17100.82 88888.00 2017-08-19 20:34:57.000 231 33753.64 169.55 17100.86 88888.00 2017-08-19 20:34:58.000 231 33753.64 169.49 17100.83 88888.00 2017-08-19 20:34:59.000 231 33753.64 169.51 17100.76 88888.00 2017-08-19 20:35:00.000 231 33753.63 169.56 17100.80 37837.83 2017-08-19 20:35:01.000 231 33753.62 169.59 17100.82 88888.00 2017-08-19 20:35:02.000 231 33753.58 169.52 17100.82 88888.00 2017-08-19 20:35:03.000 231 33753.56 169.49 17100.83 88888.00 2017-08-19 20:35:04.000 231 33753.54 169.51 17100.83 88888.00 2017-08-19 20:35:05.000 231 33753.56 169.50 17100.82 37837.81 2017-08-19 20:35:06.000 231 33753.59 169.50 17100.83 88888.00 2017-08-19 20:35:07.000 231 33753.56 169.52 17100.81 88888.00 2017-08-19 20:35:08.000 231 33753.59 169.51 17100.77 88888.00 2017-08-19 20:35:09.000 231 33753.59 169.51 17100.75 88888.00 2017-08-19 20:35:10.000 231 33753.57 169.54 17100.77 37837.89 2017-08-19 20:35:11.000 231 33753.57 169.56 17100.80 88888.00 2017-08-19 20:35:12.000 231 33753.58 169.59 17100.84 88888.00 2017-08-19 20:35:13.000 231 33753.58 169.61 17100.82 88888.00 2017-08-19 20:35:14.000 231 33753.58 169.55 17100.85 88888.00 2017-08-19 20:35:15.000 231 33753.56 169.58 17100.89 37837.85 2017-08-19 20:35:16.000 231 33753.55 169.59 17100.85 88888.00 2017-08-19 20:35:17.000 231 33753.55 169.62 17100.82 88888.00 2017-08-19 20:35:18.000 231 33753.54 169.60 17100.83 88888.00 2017-08-19 20:35:19.000 231 33753.52 169.59 17100.82 88888.00 2017-08-19 20:35:20.000 231 33753.54 169.59 17100.88 37837.82 2017-08-19 20:35:21.000 231 33753.53 169.57 17100.83 88888.00 2017-08-19 20:35:22.000 231 33753.52 169.58 17100.78 88888.00 2017-08-19 20:35:23.000 231 33753.54 169.57 17100.79 88888.00 2017-08-19 20:35:24.000 231 33753.50 169.59 17100.83 88888.00 2017-08-19 20:35:25.000 231 33753.49 169.57 17100.81 37837.72 2017-08-19 20:35:26.000 231 33753.45 169.58 17100.79 88888.00 2017-08-19 20:35:27.000 231 33753.42 169.60 17100.81 88888.00 2017-08-19 20:35:28.000 231 33753.34 169.60 17100.81 88888.00 2017-08-19 20:35:29.000 231 33753.35 169.59 17100.84 88888.00 2017-08-19 20:35:30.000 231 33753.35 169.54 17100.85 37837.71 2017-08-19 20:35:31.000 231 33753.38 169.54 17100.89 88888.00 2017-08-19 20:35:32.000 231 33753.35 169.56 17100.87 88888.00 2017-08-19 20:35:33.000 231 33753.36 169.58 17100.83 88888.00 2017-08-19 20:35:34.000 231 33753.37 169.59 17100.81 88888.00 2017-08-19 20:35:35.000 231 33753.35 169.58 17100.80 37837.68 2017-08-19 20:35:36.000 231 33753.36 169.61 17100.83 88888.00 2017-08-19 20:35:37.000 231 33753.36 169.59 17100.82 88888.00 2017-08-19 20:35:38.000 231 33753.34 169.61 17100.78 88888.00 2017-08-19 20:35:39.000 231 33753.31 169.64 17100.79 88888.00 2017-08-19 20:35:40.000 231 33753.33 169.63 17100.77 37837.60 2017-08-19 20:35:41.000 231 33753.31 169.62 17100.78 88888.00 2017-08-19 20:35:42.000 231 33753.26 169.60 17100.81 88888.00 2017-08-19 20:35:43.000 231 33753.24 169.59 17100.81 88888.00 2017-08-19 20:35:44.000 231 33753.22 169.58 17100.81 88888.00 2017-08-19 20:35:45.000 231 33753.22 169.56 17100.77 37837.60 2017-08-19 20:35:46.000 231 33753.21 169.55 17100.80 88888.00 2017-08-19 20:35:47.000 231 33753.24 169.61 17100.82 88888.00 2017-08-19 20:35:48.000 231 33753.22 169.61 17100.82 88888.00 2017-08-19 20:35:49.000 231 33753.18 169.59 17100.77 88888.00 2017-08-19 20:35:50.000 231 33753.18 169.63 17100.80 37837.47 2017-08-19 20:35:51.000 231 33753.18 169.64 17100.82 88888.00 2017-08-19 20:35:52.000 231 33753.19 169.64 17100.82 88888.00 2017-08-19 20:35:53.000 231 33753.19 169.65 17100.77 88888.00 2017-08-19 20:35:54.000 231 33753.12 169.63 17100.74 88888.00 2017-08-19 20:35:55.000 231 33753.16 169.63 17100.76 37837.54 2017-08-19 20:35:56.000 231 33753.14 169.66 17100.78 88888.00 2017-08-19 20:35:57.000 231 33753.13 169.66 17100.76 88888.00 2017-08-19 20:35:58.000 231 33753.11 169.63 17100.72 88888.00 2017-08-19 20:35:59.000 231 33753.10 169.64 17100.76 88888.00 2017-08-19 20:36:00.000 231 33753.09 169.66 17100.81 37837.42 2017-08-19 20:36:01.000 231 33753.10 169.66 17100.80 88888.00 2017-08-19 20:36:02.000 231 33753.11 169.66 17100.76 88888.00 2017-08-19 20:36:03.000 231 33753.15 169.68 17100.76 88888.00 2017-08-19 20:36:04.000 231 33753.12 169.68 17100.75 88888.00 2017-08-19 20:36:05.000 231 33753.11 169.68 17100.79 37837.44 2017-08-19 20:36:06.000 231 33753.10 169.67 17100.80 88888.00 2017-08-19 20:36:07.000 231 33753.08 169.68 17100.82 88888.00 2017-08-19 20:36:08.000 231 33753.03 169.69 17100.79 88888.00 2017-08-19 20:36:09.000 231 33753.06 169.71 17100.83 88888.00 2017-08-19 20:36:10.000 231 33753.08 169.65 17100.80 37837.39 2017-08-19 20:36:11.000 231 33753.09 169.68 17100.78 88888.00 2017-08-19 20:36:12.000 231 33753.11 169.69 17100.80 88888.00 2017-08-19 20:36:13.000 231 33753.12 169.69 17100.77 88888.00 2017-08-19 20:36:14.000 231 33753.10 169.69 17100.76 88888.00 2017-08-19 20:36:15.000 231 33753.06 169.70 17100.80 37837.43 2017-08-19 20:36:16.000 231 33753.04 169.70 17100.76 88888.00 2017-08-19 20:36:17.000 231 33752.99 169.70 17100.76 88888.00 2017-08-19 20:36:18.000 231 33752.97 169.71 17100.74 88888.00 2017-08-19 20:36:19.000 231 33752.99 169.68 17100.75 88888.00 2017-08-19 20:36:20.000 231 33752.99 169.72 17100.81 37837.28 2017-08-19 20:36:21.000 231 33752.97 169.71 17100.82 88888.00 2017-08-19 20:36:22.000 231 33752.94 169.72 17100.82 88888.00 2017-08-19 20:36:23.000 231 33752.92 169.74 17100.80 88888.00 2017-08-19 20:36:24.000 231 33752.89 169.70 17100.77 88888.00 2017-08-19 20:36:25.000 231 33752.82 169.72 17100.77 37837.22 2017-08-19 20:36:26.000 231 33752.82 169.74 17100.75 88888.00 2017-08-19 20:36:27.000 231 33752.79 169.69 17100.76 88888.00 2017-08-19 20:36:28.000 231 33752.79 169.69 17100.79 88888.00 2017-08-19 20:36:29.000 231 33752.81 169.72 17100.82 88888.00 2017-08-19 20:36:30.000 231 33752.77 169.73 17100.84 37837.14 2017-08-19 20:36:31.000 231 33752.79 169.69 17100.82 88888.00 2017-08-19 20:36:32.000 231 33752.76 169.69 17100.82 88888.00 2017-08-19 20:36:33.000 231 33752.75 169.65 17100.82 88888.00 2017-08-19 20:36:34.000 231 33752.77 169.62 17100.78 88888.00 2017-08-19 20:36:35.000 231 33752.74 169.60 17100.79 37837.07 2017-08-19 20:36:36.000 231 33752.76 169.58 17100.78 88888.00 2017-08-19 20:36:37.000 231 33752.77 169.57 17100.75 88888.00 2017-08-19 20:36:38.000 231 33752.77 169.57 17100.73 88888.00 2017-08-19 20:36:39.000 231 33752.78 169.56 17100.76 88888.00 2017-08-19 20:36:40.000 231 33752.76 169.57 17100.78 37837.19 2017-08-19 20:36:41.000 231 33752.74 169.60 17100.77 88888.00 2017-08-19 20:36:42.000 231 33752.78 169.62 17100.81 88888.00 2017-08-19 20:36:43.000 231 33752.84 169.58 17100.81 88888.00 2017-08-19 20:36:44.000 231 33752.87 169.58 17100.82 88888.00 2017-08-19 20:36:45.000 231 33752.87 169.57 17100.82 37837.21 2017-08-19 20:36:46.000 231 33752.88 169.56 17100.79 88888.00 2017-08-19 20:36:47.000 231 33752.93 169.55 17100.78 88888.00 2017-08-19 20:36:48.000 231 33752.93 169.59 17100.76 88888.00 2017-08-19 20:36:49.000 231 33752.94 169.58 17100.79 88888.00 2017-08-19 20:36:50.000 231 33752.93 169.60 17100.81 37837.17 2017-08-19 20:36:51.000 231 33752.97 169.57 17100.78 88888.00 2017-08-19 20:36:52.000 231 33752.95 169.61 17100.72 88888.00 2017-08-19 20:36:53.000 231 33752.94 169.62 17100.73 88888.00 2017-08-19 20:36:54.000 231 33752.96 169.63 17100.75 88888.00 2017-08-19 20:36:55.000 231 33752.97 169.60 17100.78 37837.22 2017-08-19 20:36:56.000 231 33752.98 169.56 17100.75 88888.00 2017-08-19 20:36:57.000 231 33753.02 169.54 17100.77 88888.00 2017-08-19 20:36:58.000 231 33753.04 169.53 17100.80 88888.00 2017-08-19 20:36:59.000 231 33753.01 169.56 17100.82 88888.00 2017-08-19 20:37:00.000 231 33753.05 169.61 17100.82 37837.29 2017-08-19 20:37:01.000 231 33753.09 169.60 17100.85 88888.00 2017-08-19 20:37:02.000 231 33753.09 169.58 17100.82 88888.00 2017-08-19 20:37:03.000 231 33753.04 169.53 17100.81 88888.00 2017-08-19 20:37:04.000 231 33753.06 169.55 17100.86 88888.00 2017-08-19 20:37:05.000 231 33753.11 169.57 17100.86 37837.42 2017-08-19 20:37:06.000 231 33753.13 169.55 17100.85 88888.00 2017-08-19 20:37:07.000 231 33753.17 169.61 17100.88 88888.00 2017-08-19 20:37:08.000 231 33753.17 169.58 17100.85 88888.00 2017-08-19 20:37:09.000 231 33753.17 169.55 17100.81 88888.00 2017-08-19 20:37:10.000 231 33753.18 169.58 17100.80 37837.56 2017-08-19 20:37:11.000 231 33753.20 169.56 17100.75 88888.00 2017-08-19 20:37:12.000 231 33753.25 169.56 17100.79 88888.00 2017-08-19 20:37:13.000 231 33753.27 169.54 17100.77 88888.00 2017-08-19 20:37:14.000 231 33753.30 169.52 17100.77 88888.00 2017-08-19 20:37:15.000 231 33753.32 169.51 17100.73 37837.53 2017-08-19 20:37:16.000 231 33753.37 169.51 17100.73 88888.00 2017-08-19 20:37:17.000 231 33753.40 169.51 17100.73 88888.00 2017-08-19 20:37:18.000 231 33753.42 169.53 17100.73 88888.00 2017-08-19 20:37:19.000 231 33753.43 169.53 17100.73 88888.00 2017-08-19 20:37:20.000 231 33753.43 169.49 17100.70 37837.67 2017-08-19 20:37:21.000 231 33753.48 169.55 17100.75 88888.00 2017-08-19 20:37:22.000 231 33753.51 169.57 17100.76 88888.00 2017-08-19 20:37:23.000 231 33753.48 169.58 17100.75 88888.00 2017-08-19 20:37:24.000 231 33753.47 169.57 17100.77 88888.00 2017-08-19 20:37:25.000 231 33753.47 169.55 17100.77 37837.74 2017-08-19 20:37:26.000 231 33753.49 169.53 17100.77 88888.00 2017-08-19 20:37:27.000 231 33753.46 169.50 17100.77 88888.00 2017-08-19 20:37:28.000 231 33753.47 169.51 17100.76 88888.00 2017-08-19 20:37:29.000 231 33753.49 169.48 17100.71 88888.00 2017-08-19 20:37:30.000 231 33753.50 169.49 17100.73 37837.67 2017-08-19 20:37:31.000 231 33753.46 169.53 17100.74 88888.00 2017-08-19 20:37:32.000 231 33753.47 169.50 17100.74 88888.00 2017-08-19 20:37:33.000 231 33753.49 169.52 17100.74 88888.00 2017-08-19 20:37:34.000 231 33753.52 169.52 17100.78 88888.00 2017-08-19 20:37:35.000 231 33753.49 169.55 17100.72 37837.65 2017-08-19 20:37:36.000 231 33753.49 169.52 17100.70 88888.00 2017-08-19 20:37:37.000 231 33753.50 169.51 17100.71 88888.00 2017-08-19 20:37:38.000 231 33753.51 169.56 17100.72 88888.00 2017-08-19 20:37:39.000 231 33753.46 169.54 17100.76 88888.00 2017-08-19 20:37:40.000 231 33753.45 169.55 17100.72 37837.50 2017-08-19 20:37:41.000 231 33753.41 169.58 17100.74 88888.00 2017-08-19 20:37:42.000 231 33753.40 169.60 17100.72 88888.00 2017-08-19 20:37:43.000 231 33753.40 169.60 17100.72 88888.00 2017-08-19 20:37:44.000 231 33753.33 169.58 17100.72 88888.00 2017-08-19 20:37:45.000 231 33753.35 169.60 17100.74 37837.58 2017-08-19 20:37:46.000 231 33753.35 169.61 17100.74 88888.00 2017-08-19 20:37:47.000 231 33753.32 169.57 17100.72 88888.00 2017-08-19 20:37:48.000 231 33753.33 169.57 17100.70 88888.00 2017-08-19 20:37:49.000 231 33753.33 169.59 17100.72 88888.00 2017-08-19 20:37:50.000 231 33753.31 169.58 17100.72 37837.54 2017-08-19 20:37:51.000 231 33753.26 169.59 17100.71 88888.00 2017-08-19 20:37:52.000 231 33753.22 169.62 17100.74 88888.00 2017-08-19 20:37:53.000 231 33753.23 169.65 17100.73 88888.00 2017-08-19 20:37:54.000 231 33753.26 169.66 17100.75 88888.00 2017-08-19 20:37:55.000 231 33753.27 169.65 17100.73 37837.57 2017-08-19 20:37:56.000 231 33753.28 169.65 17100.74 88888.00 2017-08-19 20:37:57.000 231 33753.26 169.68 17100.74 88888.00 2017-08-19 20:37:58.000 231 33753.28 169.67 17100.74 88888.00 2017-08-19 20:37:59.000 231 33753.27 169.67 17100.73 88888.00 2017-08-19 20:38:00.000 231 33753.25 169.66 17100.73 37837.49 2017-08-19 20:38:01.000 231 33753.21 169.68 17100.70 88888.00 2017-08-19 20:38:02.000 231 33753.20 169.72 17100.65 88888.00 2017-08-19 20:38:03.000 231 33753.19 169.70 17100.71 88888.00 2017-08-19 20:38:04.000 231 33753.19 169.73 17100.72 88888.00 2017-08-19 20:38:05.000 231 33753.23 169.74 17100.71 37837.46 2017-08-19 20:38:06.000 231 33753.21 169.79 17100.72 88888.00 2017-08-19 20:38:07.000 231 33753.17 169.78 17100.68 88888.00 2017-08-19 20:38:08.000 231 33753.13 169.77 17100.69 88888.00 2017-08-19 20:38:09.000 231 33753.15 169.78 17100.75 88888.00 2017-08-19 20:38:10.000 231 33753.15 169.81 17100.78 37837.40 2017-08-19 20:38:11.000 231 33753.10 169.81 17100.76 88888.00 2017-08-19 20:38:12.000 231 33753.12 169.80 17100.76 88888.00 2017-08-19 20:38:13.000 231 33753.12 169.82 17100.71 88888.00 2017-08-19 20:38:14.000 231 33753.10 169.84 17100.73 88888.00 2017-08-19 20:38:15.000 231 33753.05 169.83 17100.74 37837.36 2017-08-19 20:38:16.000 231 33753.05 169.83 17100.72 88888.00 2017-08-19 20:38:17.000 231 33753.05 169.85 17100.70 88888.00 2017-08-19 20:38:18.000 231 33753.02 169.87 17100.72 88888.00 2017-08-19 20:38:19.000 231 33753.02 169.86 17100.77 88888.00 2017-08-19 20:38:20.000 231 33752.99 169.90 17100.74 37837.26 2017-08-19 20:38:21.000 231 33752.98 169.89 17100.73 88888.00 2017-08-19 20:38:22.000 231 33752.99 169.92 17100.72 88888.00 2017-08-19 20:38:23.000 231 33752.96 169.88 17100.72 88888.00 2017-08-19 20:38:24.000 231 33752.93 169.88 17100.69 88888.00 2017-08-19 20:38:25.000 231 33752.90 169.88 17100.69 37837.26 2017-08-19 20:38:26.000 231 33752.93 169.89 17100.72 88888.00 2017-08-19 20:38:27.000 231 33752.93 169.93 17100.72 88888.00 2017-08-19 20:38:28.000 231 33752.92 169.95 17100.74 88888.00 2017-08-19 20:38:29.000 231 33752.90 169.97 17100.69 88888.00 2017-08-19 20:38:30.000 231 33752.93 169.94 17100.67 37837.21 2017-08-19 20:38:31.000 231 33752.90 169.95 17100.68 88888.00 2017-08-19 20:38:32.000 231 33752.84 169.96 17100.69 88888.00 2017-08-19 20:38:33.000 231 33752.80 169.95 17100.69 88888.00 2017-08-19 20:38:34.000 231 33752.79 170.00 17100.68 88888.00 2017-08-19 20:38:35.000 231 33752.79 170.00 17100.67 37837.18 2017-08-19 20:38:36.000 231 33752.76 170.02 17100.69 88888.00 2017-08-19 20:38:37.000 231 33752.76 170.06 17100.70 88888.00 2017-08-19 20:38:38.000 231 33752.77 170.04 17100.66 88888.00 2017-08-19 20:38:39.000 231 33752.76 170.07 17100.68 88888.00 2017-08-19 20:38:40.000 231 33752.76 170.11 17100.68 37837.07 2017-08-19 20:38:41.000 231 33752.74 170.13 17100.66 88888.00 2017-08-19 20:38:42.000 231 33752.71 170.11 17100.70 88888.00 2017-08-19 20:38:43.000 231 33752.65 170.15 17100.68 88888.00 2017-08-19 20:38:44.000 231 33752.62 170.14 17100.60 88888.00 2017-08-19 20:38:45.000 231 33752.64 170.16 17100.59 37836.92 2017-08-19 20:38:46.000 231 33752.65 170.18 17100.65 88888.00 2017-08-19 20:38:47.000 231 33752.65 170.16 17100.66 88888.00 2017-08-19 20:38:48.000 231 33752.66 170.15 17100.63 88888.00 2017-08-19 20:38:49.000 231 33752.65 170.19 17100.63 88888.00 2017-08-19 20:38:50.000 231 33752.64 170.22 17100.65 37836.99 2017-08-19 20:38:51.000 231 33752.62 170.23 17100.67 88888.00 2017-08-19 20:38:52.000 231 33752.61 170.23 17100.69 88888.00 2017-08-19 20:38:53.000 231 33752.58 170.23 17100.68 88888.00 2017-08-19 20:38:54.000 231 33752.62 170.25 17100.70 88888.00 2017-08-19 20:38:55.000 231 33752.60 170.28 17100.66 37836.97 2017-08-19 20:38:56.000 231 33752.61 170.32 17100.66 88888.00 2017-08-19 20:38:57.000 231 33752.58 170.34 17100.71 88888.00 2017-08-19 20:38:58.000 231 33752.57 170.32 17100.71 88888.00 2017-08-19 20:38:59.000 231 33752.54 170.31 17100.72 88888.00 2017-08-19 20:39:00.000 231 33752.57 170.33 17100.71 37836.88 2017-08-19 20:39:01.000 231 33752.53 170.36 17100.69 88888.00 2017-08-19 20:39:02.000 231 33752.51 170.34 17100.66 88888.00 2017-08-19 20:39:03.000 231 33752.51 170.33 17100.67 88888.00 2017-08-19 20:39:04.000 231 33752.53 170.33 17100.69 88888.00 2017-08-19 20:39:05.000 231 33752.52 170.36 17100.71 37836.86 2017-08-19 20:39:06.000 231 33752.52 170.34 17100.68 88888.00 2017-08-19 20:39:07.000 231 33752.51 170.37 17100.70 88888.00 2017-08-19 20:39:08.000 231 33752.52 170.40 17100.72 88888.00 2017-08-19 20:39:09.000 231 33752.53 170.44 17100.68 88888.00 2017-08-19 20:39:10.000 231 33752.51 170.42 17100.66 37836.88 2017-08-19 20:39:11.000 231 33752.54 170.38 17100.67 88888.00 2017-08-19 20:39:12.000 231 33752.55 170.40 17100.67 88888.00 2017-08-19 20:39:13.000 231 33752.54 170.42 17100.68 88888.00 2017-08-19 20:39:14.000 231 33752.57 170.43 17100.69 88888.00 2017-08-19 20:39:15.000 231 33752.56 170.42 17100.69 37836.90 2017-08-19 20:39:16.000 231 33752.50 170.42 17100.70 88888.00 2017-08-19 20:39:17.000 231 33752.48 170.43 17100.71 88888.00 2017-08-19 20:39:18.000 231 33752.51 170.44 17100.72 88888.00 2017-08-19 20:39:19.000 231 33752.49 170.45 17100.73 88888.00 2017-08-19 20:39:20.000 231 33752.51 170.47 17100.73 37836.74 2017-08-19 20:39:21.000 231 33752.52 170.49 17100.73 88888.00 2017-08-19 20:39:22.000 231 33752.53 170.52 17100.73 88888.00 2017-08-19 20:39:23.000 231 33752.53 170.55 17100.72 88888.00 2017-08-19 20:39:24.000 231 33752.52 170.62 17100.73 88888.00 2017-08-19 20:39:25.000 231 33752.53 170.62 17100.72 37836.89 2017-08-19 20:39:26.000 231 33752.53 170.61 17100.67 88888.00 2017-08-19 20:39:27.000 231 33752.50 170.59 17100.68 88888.00 2017-08-19 20:39:28.000 231 33752.53 170.63 17100.70 88888.00 2017-08-19 20:39:29.000 231 33752.51 170.65 17100.67 88888.00 2017-08-19 20:39:30.000 231 33752.51 170.63 17100.66 37836.85 2017-08-19 20:39:31.000 231 33752.49 170.64 17100.66 88888.00 2017-08-19 20:39:32.000 231 33752.53 170.65 17100.70 88888.00 2017-08-19 20:39:33.000 231 33752.52 170.62 17100.68 88888.00 2017-08-19 20:39:34.000 231 33752.52 170.63 17100.69 88888.00 2017-08-19 20:39:35.000 231 33752.52 170.63 17100.69 37836.83 2017-08-19 20:39:36.000 231 33752.52 170.63 17100.69 88888.00 2017-08-19 20:39:37.000 231 33752.52 170.63 17100.67 88888.00 2017-08-19 20:39:38.000 231 33752.52 170.66 17100.73 88888.00 2017-08-19 20:39:39.000 231 33752.51 170.68 17100.75 88888.00 2017-08-19 20:39:40.000 231 33752.51 170.64 17100.69 37836.82 2017-08-19 20:39:41.000 231 33752.51 170.68 17100.71 88888.00 2017-08-19 20:39:42.000 231 33752.55 170.66 17100.73 88888.00 2017-08-19 20:39:43.000 231 33752.52 170.67 17100.70 88888.00 2017-08-19 20:39:44.000 231 33752.55 170.66 17100.67 88888.00 2017-08-19 20:39:45.000 231 33752.52 170.65 17100.68 37836.78 2017-08-19 20:39:46.000 231 33752.48 170.69 17100.65 88888.00 2017-08-19 20:39:47.000 231 33752.51 170.72 17100.68 88888.00 2017-08-19 20:39:48.000 231 33752.49 170.71 17100.67 88888.00 2017-08-19 20:39:49.000 231 33752.55 170.74 17100.63 88888.00 2017-08-19 20:39:50.000 231 33752.56 170.76 17100.67 37836.79 2017-08-19 20:39:51.000 231 33752.56 170.78 17100.69 88888.00 2017-08-19 20:39:52.000 231 33752.57 170.78 17100.70 88888.00 2017-08-19 20:39:53.000 231 33752.53 170.74 17100.67 88888.00 2017-08-19 20:39:54.000 231 33752.53 170.73 17100.69 88888.00 2017-08-19 20:39:55.000 231 33752.54 170.71 17100.71 37836.79 2017-08-19 20:39:56.000 231 33752.56 170.70 17100.67 88888.00 2017-08-19 20:39:57.000 231 33752.56 170.73 17100.66 88888.00 2017-08-19 20:39:58.000 231 33752.57 170.74 17100.67 88888.00 2017-08-19 20:39:59.000 231 33752.58 170.72 17100.65 88888.00 2017-08-19 20:40:00.000 231 33752.58 170.70 17100.67 37836.75 2017-08-19 20:40:01.000 231 33752.54 170.73 17100.68 88888.00 2017-08-19 20:40:02.000 231 33752.51 170.74 17100.71 88888.00 2017-08-19 20:40:03.000 231 33752.57 170.75 17100.69 88888.00 2017-08-19 20:40:04.000 231 33752.55 170.76 17100.67 88888.00 2017-08-19 20:40:05.000 231 33752.58 170.72 17100.65 37836.88 2017-08-19 20:40:06.000 231 33752.60 170.69 17100.66 88888.00 2017-08-19 20:40:07.000 231 33752.69 170.72 17100.63 88888.00 2017-08-19 20:40:08.000 231 33752.69 170.73 17100.60 88888.00 2017-08-19 20:40:09.000 231 33752.64 170.72 17100.57 88888.00 2017-08-19 20:40:10.000 231 33752.67 170.70 17100.56 37836.94 2017-08-19 20:40:11.000 231 33752.64 170.66 17100.54 88888.00 2017-08-19 20:40:12.000 231 33752.64 170.65 17100.55 88888.00 2017-08-19 20:40:13.000 231 33752.68 170.65 17100.58 88888.00 2017-08-19 20:40:14.000 231 33752.73 170.68 17100.57 88888.00 2017-08-19 20:40:15.000 231 33752.73 170.67 17100.53 37836.99 2017-08-19 20:40:16.000 231 33752.72 170.64 17100.56 88888.00 2017-08-19 20:40:17.000 231 33752.74 170.65 17100.55 88888.00 2017-08-19 20:40:18.000 231 33752.77 170.64 17100.53 88888.00 2017-08-19 20:40:19.000 231 33752.77 170.63 17100.53 88888.00 2017-08-19 20:40:20.000 231 33752.79 170.62 17100.54 37837.10 2017-08-19 20:40:21.000 231 33752.81 170.64 17100.60 88888.00 2017-08-19 20:40:22.000 231 33752.82 170.65 17100.59 88888.00 2017-08-19 20:40:23.000 231 33752.84 170.63 17100.56 88888.00 2017-08-19 20:40:24.000 231 33752.86 170.61 17100.53 88888.00 2017-08-19 20:40:25.000 231 33752.89 170.62 17100.54 37837.07 2017-08-19 20:40:26.000 231 33752.89 170.59 17100.55 88888.00 2017-08-19 20:40:27.000 231 33752.89 170.59 17100.56 88888.00 2017-08-19 20:40:28.000 231 33752.86 170.57 17100.56 88888.00 2017-08-19 20:40:29.000 231 33752.88 170.58 17100.53 88888.00 2017-08-19 20:40:30.000 231 33752.88 170.60 17100.58 37837.17 2017-08-19 20:40:31.000 231 33752.91 170.60 17100.59 88888.00 2017-08-19 20:40:32.000 231 33752.96 170.58 17100.58 88888.00 2017-08-19 20:40:33.000 231 33752.97 170.56 17100.55 88888.00 2017-08-19 20:40:34.000 231 33752.94 170.60 17100.56 88888.00 2017-08-19 20:40:35.000 231 33752.94 170.59 17100.57 37837.17 2017-08-19 20:40:36.000 231 33752.99 170.58 17100.58 88888.00 2017-08-19 20:40:37.000 231 33753.01 170.57 17100.56 88888.00 2017-08-19 20:40:38.000 231 33753.04 170.56 17100.57 88888.00 2017-08-19 20:40:39.000 231 33753.05 170.56 17100.59 88888.00 2017-08-19 20:40:40.000 231 33753.02 170.58 17100.58 37837.19 2017-08-19 20:40:41.000 231 33752.99 170.59 17100.53 88888.00 2017-08-19 20:40:42.000 231 33753.00 170.55 17100.54 88888.00 2017-08-19 20:40:43.000 231 33753.05 170.52 17100.55 88888.00 2017-08-19 20:40:44.000 231 33753.07 170.55 17100.57 88888.00 2017-08-19 20:40:45.000 231 33753.06 170.59 17100.59 37837.28 2017-08-19 20:40:46.000 231 33753.05 170.58 17100.58 88888.00 2017-08-19 20:40:47.000 231 33753.07 170.58 17100.59 88888.00 2017-08-19 20:40:48.000 231 33753.06 170.63 17100.61 88888.00 2017-08-19 20:40:49.000 231 33753.03 170.60 17100.60 88888.00 2017-08-19 20:40:50.000 231 33753.04 170.59 17100.59 37837.22 2017-08-19 20:40:51.000 231 33753.06 170.58 17100.60 88888.00 2017-08-19 20:40:52.000 231 33753.09 170.56 17100.65 88888.00 2017-08-19 20:40:53.000 231 33753.08 170.55 17100.61 88888.00 2017-08-19 20:40:54.000 231 33753.07 170.61 17100.63 88888.00 2017-08-19 20:40:55.000 231 33753.06 170.62 17100.60 37837.28 2017-08-19 20:40:56.000 231 33753.09 170.59 17100.57 88888.00 2017-08-19 20:40:57.000 231 33753.10 170.59 17100.60 88888.00 2017-08-19 20:40:58.000 231 33753.07 170.58 17100.63 88888.00 2017-08-19 20:40:59.000 231 33753.02 170.59 17100.67 88888.00 2017-08-19 20:41:00.000 231 33753.03 170.60 17100.65 37837.21 2017-08-19 20:41:01.000 231 33753.01 170.57 17100.67 88888.00 2017-08-19 20:41:02.000 231 33752.98 170.57 17100.64 88888.00 2017-08-19 20:41:03.000 231 33753.00 170.56 17100.60 88888.00 2017-08-19 20:41:04.000 231 33753.04 170.56 17100.63 88888.00 2017-08-19 20:41:05.000 231 33753.01 170.61 17100.65 37837.21 2017-08-19 20:41:06.000 231 33753.01 170.66 17100.61 88888.00 2017-08-19 20:41:07.000 231 33753.02 170.64 17100.57 88888.00 2017-08-19 20:41:08.000 231 33753.05 170.64 17100.59 88888.00 2017-08-19 20:41:09.000 231 33753.04 170.62 17100.58 88888.00 2017-08-19 20:41:10.000 231 33753.04 170.63 17100.57 37837.24 2017-08-19 20:41:11.000 231 33753.05 170.59 17100.59 88888.00 2017-08-19 20:41:12.000 231 33753.02 170.59 17100.58 88888.00 2017-08-19 20:41:13.000 231 33753.01 170.59 17100.60 88888.00 2017-08-19 20:41:14.000 231 33753.04 170.59 17100.57 88888.00 2017-08-19 20:41:15.000 231 33753.02 170.57 17100.54 37837.29 2017-08-19 20:41:16.000 231 33753.02 170.55 17100.55 88888.00 2017-08-19 20:41:17.000 231 33753.04 170.54 17100.57 88888.00 2017-08-19 20:41:18.000 231 33753.05 170.52 17100.57 88888.00 2017-08-19 20:41:19.000 231 33753.08 170.55 17100.57 88888.00 2017-08-19 20:41:20.000 231 33753.12 170.56 17100.59 37837.28 2017-08-19 20:41:21.000 231 33753.08 170.52 17100.59 88888.00 2017-08-19 20:41:22.000 231 33753.05 170.53 17100.63 88888.00 2017-08-19 20:41:23.000 231 33753.12 170.50 17100.60 88888.00 2017-08-19 20:41:24.000 231 33753.17 170.48 17100.59 88888.00 2017-08-19 20:41:25.000 231 33753.12 170.43 17100.61 37837.18 2017-08-19 20:41:26.000 231 33753.12 170.46 17100.60 88888.00 2017-08-19 20:41:27.000 231 33753.13 170.49 17100.60 88888.00 2017-08-19 20:41:28.000 231 33753.11 170.53 17100.57 88888.00 2017-08-19 20:41:29.000 231 33753.08 170.50 17100.53 88888.00 2017-08-19 20:41:30.000 231 33753.07 170.45 17100.53 37837.22 2017-08-19 20:41:31.000 231 33753.08 170.46 17100.54 88888.00 2017-08-19 20:41:32.000 231 33753.07 170.47 17100.56 88888.00 2017-08-19 20:41:33.000 231 33753.06 170.50 17100.61 88888.00 2017-08-19 20:41:34.000 231 33753.04 170.49 17100.62 88888.00 2017-08-19 20:41:35.000 231 33753.02 170.49 17100.62 37837.17 2017-08-19 20:41:36.000 231 33753.03 170.50 17100.60 88888.00 2017-08-19 20:41:37.000 231 33753.04 170.49 17100.59 88888.00 2017-08-19 20:41:38.000 231 33753.02 170.52 17100.58 88888.00 2017-08-19 20:41:39.000 231 33752.96 170.53 17100.60 88888.00 2017-08-19 20:41:40.000 231 33752.91 170.52 17100.59 37837.19 2017-08-19 20:41:41.000 231 33752.90 170.49 17100.58 88888.00 2017-08-19 20:41:42.000 231 33752.88 170.49 17100.56 88888.00 2017-08-19 20:41:43.000 231 33752.85 170.46 17100.53 88888.00 2017-08-19 20:41:44.000 231 33752.83 170.51 17100.54 88888.00 2017-08-19 20:41:45.000 231 33752.81 170.49 17100.49 37837.10 2017-08-19 20:41:46.000 231 33752.78 170.46 17100.53 88888.00 2017-08-19 20:41:47.000 231 33752.73 170.47 17100.50 88888.00 2017-08-19 20:41:48.000 231 33752.71 170.47 17100.48 88888.00 2017-08-19 20:41:49.000 231 33752.68 170.47 17100.49 88888.00 2017-08-19 20:41:50.000 231 33752.69 170.48 17100.53 37836.99 2017-08-19 20:41:51.000 231 33752.63 170.44 17100.50 88888.00 2017-08-19 20:41:52.000 231 33752.62 170.39 17100.51 88888.00 2017-08-19 20:41:53.000 231 33752.62 170.42 17100.52 88888.00 2017-08-19 20:41:54.000 231 33752.62 170.48 17100.53 88888.00 2017-08-19 20:41:55.000 231 33752.61 170.50 17100.54 37836.83 2017-08-19 20:41:56.000 231 33752.59 170.47 17100.56 88888.00 2017-08-19 20:41:57.000 231 33752.50 170.43 17100.55 88888.00 2017-08-19 20:41:58.000 231 33752.48 170.45 17100.58 88888.00 2017-08-19 20:41:59.000 231 33752.49 170.46 17100.59 88888.00 2017-08-19 20:42:00.000 231 33752.47 170.43 17100.55 37836.89 2017-08-19 20:42:01.000 231 33752.44 170.46 17100.58 88888.00 2017-08-19 20:42:02.000 231 33752.47 170.48 17100.55 88888.00 2017-08-19 20:42:03.000 231 33752.44 170.48 17100.54 88888.00 2017-08-19 20:42:04.000 231 33752.42 170.49 17100.54 88888.00 2017-08-19 20:42:05.000 231 33752.40 170.50 17100.54 37836.79 2017-08-19 20:42:06.000 231 33752.37 170.49 17100.55 88888.00 2017-08-19 20:42:07.000 231 33752.34 170.49 17100.58 88888.00 2017-08-19 20:42:08.000 231 33752.32 170.47 17100.57 88888.00 2017-08-19 20:42:09.000 231 33752.30 170.47 17100.59 88888.00 2017-08-19 20:42:10.000 231 33752.29 170.50 17100.61 37836.78 2017-08-19 20:42:11.000 231 33752.26 170.51 17100.59 88888.00 2017-08-19 20:42:12.000 231 33752.24 170.51 17100.59 88888.00 2017-08-19 20:42:13.000 231 33752.20 170.54 17100.55 88888.00 2017-08-19 20:42:14.000 231 33752.19 170.51 17100.54 88888.00 2017-08-19 20:42:15.000 231 33752.17 170.52 17100.56 37836.62 2017-08-19 20:42:16.000 231 33752.16 170.53 17100.58 88888.00 2017-08-19 20:42:17.000 231 33752.14 170.56 17100.59 88888.00 2017-08-19 20:42:18.000 231 33752.14 170.56 17100.62 88888.00 2017-08-19 20:42:19.000 231 33752.11 170.53 17100.64 88888.00 2017-08-19 20:42:20.000 231 33752.09 170.51 17100.61 37836.47 2017-08-19 20:42:21.000 231 33752.06 170.53 17100.57 88888.00 2017-08-19 20:42:22.000 231 33752.03 170.53 17100.63 88888.00 2017-08-19 20:42:23.000 231 33752.01 170.53 17100.65 88888.00 2017-08-19 20:42:24.000 231 33751.99 170.56 17100.65 88888.00 2017-08-19 20:42:25.000 231 33751.95 170.53 17100.65 37836.43 2017-08-19 20:42:26.000 231 33751.94 170.55 17100.62 88888.00 2017-08-19 20:42:27.000 231 33751.95 170.54 17100.57 88888.00 2017-08-19 20:42:28.000 231 33751.92 170.57 17100.64 88888.00 2017-08-19 20:42:29.000 231 33751.89 170.59 17100.65 88888.00 2017-08-19 20:42:30.000 231 33751.88 170.59 17100.62 37836.29 2017-08-19 20:42:31.000 231 33751.88 170.57 17100.63 88888.00 2017-08-19 20:42:32.000 231 33751.89 170.57 17100.64 88888.00 2017-08-19 20:42:33.000 231 33751.85 170.59 17100.61 88888.00 2017-08-19 20:42:34.000 231 33751.85 170.60 17100.67 88888.00 2017-08-19 20:42:35.000 231 33751.83 170.62 17100.66 37836.17 2017-08-19 20:42:36.000 231 33751.80 170.66 17100.62 88888.00 2017-08-19 20:42:37.000 231 33751.80 170.68 17100.64 88888.00 2017-08-19 20:42:38.000 231 33751.83 170.69 17100.58 88888.00 2017-08-19 20:42:39.000 231 33751.82 170.66 17100.54 88888.00 2017-08-19 20:42:40.000 231 33751.81 170.70 17100.57 37836.28 2017-08-19 20:42:41.000 231 33751.78 170.73 17100.59 88888.00 2017-08-19 20:42:42.000 231 33751.73 170.73 17100.57 88888.00 2017-08-19 20:42:43.000 231 33751.73 170.75 17100.57 88888.00 2017-08-19 20:42:44.000 231 33751.72 170.74 17100.56 88888.00 2017-08-19 20:42:45.000 231 33751.69 170.76 17100.59 37836.18 2017-08-19 20:42:46.000 231 33751.69 170.76 17100.61 88888.00 2017-08-19 20:42:47.000 231 33751.71 170.78 17100.60 88888.00 2017-08-19 20:42:48.000 231 33751.71 170.77 17100.56 88888.00 2017-08-19 20:42:49.000 231 33751.66 170.77 17100.57 88888.00 2017-08-19 20:42:50.000 231 33751.62 170.80 17100.57 37835.99 2017-08-19 20:42:51.000 231 33751.60 170.78 17100.63 88888.00 2017-08-19 20:42:52.000 231 33751.59 170.76 17100.65 88888.00 2017-08-19 20:42:53.000 231 33751.55 170.76 17100.64 88888.00 2017-08-19 20:42:54.000 231 33751.56 170.76 17100.62 88888.00 2017-08-19 20:42:55.000 231 33751.56 170.78 17100.65 37836.03 2017-08-19 20:42:56.000 231 33751.54 170.78 17100.64 88888.00 2017-08-19 20:42:57.000 231 33751.50 170.77 17100.63 88888.00 2017-08-19 20:42:58.000 231 33751.48 170.82 17100.58 88888.00 2017-08-19 20:42:59.000 231 33751.55 170.80 17100.58 88888.00 2017-08-19 20:43:00.000 231 33751.54 170.81 17100.63 37835.94 2017-08-19 20:43:01.000 231 33751.49 170.81 17100.61 88888.00 2017-08-19 20:43:02.000 231 33751.47 170.82 17100.63 88888.00 2017-08-19 20:43:03.000 231 33751.52 170.83 17100.61 88888.00 2017-08-19 20:43:04.000 231 33751.51 170.82 17100.61 88888.00 2017-08-19 20:43:05.000 231 33751.49 170.85 17100.60 37835.78 2017-08-19 20:43:06.000 231 33751.49 170.83 17100.61 88888.00 2017-08-19 20:43:07.000 231 33751.48 170.87 17100.60 88888.00 2017-08-19 20:43:08.000 231 33751.47 170.87 17100.57 88888.00 2017-08-19 20:43:09.000 231 33751.46 170.89 17100.58 88888.00 2017-08-19 20:43:10.000 231 33751.52 170.90 17100.57 37835.94 2017-08-19 20:43:11.000 231 33751.53 170.90 17100.57 88888.00 2017-08-19 20:43:12.000 231 33751.53 170.90 17100.57 88888.00 2017-08-19 20:43:13.000 231 33751.50 170.87 17100.55 88888.00 2017-08-19 20:43:14.000 231 33751.47 170.87 17100.58 88888.00 2017-08-19 20:43:15.000 231 33751.46 170.88 17100.57 37835.92 2017-08-19 20:43:16.000 231 33751.43 170.94 17100.61 88888.00 2017-08-19 20:43:17.000 231 33751.49 170.92 17100.66 88888.00 2017-08-19 20:43:18.000 231 33751.52 170.97 17100.66 88888.00 2017-08-19 20:43:19.000 231 33751.50 170.94 17100.66 88888.00 2017-08-19 20:43:20.000 231 33751.51 170.96 17100.70 37835.88 2017-08-19 20:43:21.000 231 33751.49 170.99 17100.65 88888.00 2017-08-19 20:43:22.000 231 33751.46 171.02 17100.67 88888.00 2017-08-19 20:43:23.000 231 33751.49 171.02 17100.66 88888.00 2017-08-19 20:43:24.000 231 33751.49 171.01 17100.65 88888.00 2017-08-19 20:43:25.000 231 33751.49 171.02 17100.65 37835.92 2017-08-19 20:43:26.000 231 33751.50 171.04 17100.67 88888.00 2017-08-19 20:43:27.000 231 33751.48 171.04 17100.69 88888.00 2017-08-19 20:43:28.000 231 33751.46 171.04 17100.70 88888.00 2017-08-19 20:43:29.000 231 33751.42 171.04 17100.66 88888.00 2017-08-19 20:43:30.000 231 33751.39 171.03 17100.70 37835.96 2017-08-19 20:43:31.000 231 33751.35 171.06 17100.66 88888.00 2017-08-19 20:43:32.000 231 33751.38 171.06 17100.66 88888.00 2017-08-19 20:43:33.000 231 33751.34 171.04 17100.62 88888.00 2017-08-19 20:43:34.000 231 33751.36 171.04 17100.59 88888.00 2017-08-19 20:43:35.000 231 33751.39 171.08 17100.63 37835.86 2017-08-19 20:43:36.000 231 33751.38 171.14 17100.65 88888.00 2017-08-19 20:43:37.000 231 33751.38 171.13 17100.60 88888.00 2017-08-19 20:43:38.000 231 33751.39 171.13 17100.67 88888.00 2017-08-19 20:43:39.000 231 33751.35 171.17 17100.69 88888.00 2017-08-19 20:43:40.000 231 33751.34 171.16 17100.68 37835.60 2017-08-19 20:43:41.000 231 33751.30 171.16 17100.67 88888.00 2017-08-19 20:43:42.000 231 33751.32 171.14 17100.64 88888.00 2017-08-19 20:43:43.000 231 33751.29 171.13 17100.64 88888.00 2017-08-19 20:43:44.000 231 33751.24 171.11 17100.63 88888.00 2017-08-19 20:43:45.000 231 33751.21 171.13 17100.60 37835.72 2017-08-19 20:43:46.000 231 33751.20 171.13 17100.57 88888.00 2017-08-19 20:43:47.000 231 33751.23 171.11 17100.58 88888.00 2017-08-19 20:43:48.000 231 33751.21 171.12 17100.62 88888.00 2017-08-19 20:43:49.000 231 33751.20 171.13 17100.66 88888.00 2017-08-19 20:43:50.000 231 33751.17 171.16 17100.69 37835.71 2017-08-19 20:43:51.000 231 33751.14 171.15 17100.69 88888.00 2017-08-19 20:43:52.000 231 33751.14 171.15 17100.67 88888.00 2017-08-19 20:43:53.000 231 33751.14 171.15 17100.68 88888.00 2017-08-19 20:43:54.000 231 33751.10 171.16 17100.70 88888.00 2017-08-19 20:43:55.000 231 33751.10 171.13 17100.64 37835.51 2017-08-19 20:43:56.000 231 33751.06 171.14 17100.61 88888.00 2017-08-19 20:43:57.000 231 33751.06 171.18 17100.64 88888.00 2017-08-19 20:43:58.000 231 33751.03 171.15 17100.67 88888.00 2017-08-19 20:43:59.000 231 33751.03 171.17 17100.67 88888.00 2017-08-19 20:44:00.000 231 33751.02 171.20 17100.65 37835.60 2017-08-19 20:44:01.000 231 33751.04 171.21 17100.64 88888.00 2017-08-19 20:44:02.000 231 33751.03 171.21 17100.64 88888.00 2017-08-19 20:44:03.000 231 33751.00 171.21 17100.61 88888.00 2017-08-19 20:44:04.000 231 33751.01 171.24 17100.62 88888.00 2017-08-19 20:44:05.000 231 33751.00 171.28 17100.60 37835.57 2017-08-19 20:44:06.000 231 33750.98 171.28 17100.55 88888.00 2017-08-19 20:44:07.000 231 33750.99 171.27 17100.60 88888.00 2017-08-19 20:44:08.000 231 33750.96 171.27 17100.59 88888.00 2017-08-19 20:44:09.000 231 33750.95 171.31 17100.60 88888.00 2017-08-19 20:44:10.000 231 33750.98 171.29 17100.59 37835.46 2017-08-19 20:44:11.000 231 33750.98 171.32 17100.64 88888.00 2017-08-19 20:44:12.000 231 33750.96 171.36 17100.64 88888.00 2017-08-19 20:44:13.000 231 33750.92 171.43 17100.65 88888.00 2017-08-19 20:44:14.000 231 33750.96 171.47 17100.65 88888.00 2017-08-19 20:44:15.000 231 33750.94 171.47 17100.64 37835.43 2017-08-19 20:44:16.000 231 33750.95 171.47 17100.68 88888.00 2017-08-19 20:44:17.000 231 33750.97 171.49 17100.65 88888.00 2017-08-19 20:44:18.000 231 33750.97 171.48 17100.62 88888.00 2017-08-19 20:44:19.000 231 33750.97 171.47 17100.64 88888.00 2017-08-19 20:44:20.000 231 33750.95 171.47 17100.63 37835.43 2017-08-19 20:44:21.000 231 33750.94 171.50 17100.65 88888.00 2017-08-19 20:44:22.000 231 33750.92 171.49 17100.68 88888.00 2017-08-19 20:44:23.000 231 33750.92 171.46 17100.66 88888.00 2017-08-19 20:44:24.000 231 33750.92 171.48 17100.70 88888.00 2017-08-19 20:44:25.000 231 33750.91 171.49 17100.68 37835.42 2017-08-19 20:44:26.000 231 33750.88 171.51 17100.64 88888.00 2017-08-19 20:44:27.000 231 33750.85 171.49 17100.67 88888.00 2017-08-19 20:44:28.000 231 33750.88 171.49 17100.65 88888.00 2017-08-19 20:44:29.000 231 33750.90 171.51 17100.64 88888.00 2017-08-19 20:44:30.000 231 33750.93 171.51 17100.66 37835.46 2017-08-19 20:44:31.000 231 33750.96 171.54 17100.64 88888.00 2017-08-19 20:44:32.000 231 33750.95 171.53 17100.61 88888.00 2017-08-19 20:44:33.000 231 33750.99 171.55 17100.58 88888.00 2017-08-19 20:44:34.000 231 33750.97 171.58 17100.58 88888.00 2017-08-19 20:44:35.000 231 33750.96 171.60 17100.57 37835.46 2017-08-19 20:44:36.000 231 33750.98 171.60 17100.59 88888.00 2017-08-19 20:44:37.000 231 33751.03 171.65 17100.60 88888.00 2017-08-19 20:44:38.000 231 33751.04 171.66 17100.60 88888.00 2017-08-19 20:44:39.000 231 33751.04 171.67 17100.60 88888.00 2017-08-19 20:44:40.000 231 33751.06 171.70 17100.57 37835.50 2017-08-19 20:44:41.000 231 33751.08 171.66 17100.61 88888.00 2017-08-19 20:44:42.000 231 33751.08 171.67 17100.61 88888.00 2017-08-19 20:44:43.000 231 33751.12 171.63 17100.58 88888.00 2017-08-19 20:44:44.000 231 33751.12 171.62 17100.52 88888.00 2017-08-19 20:44:45.000 231 33751.11 171.66 17100.56 37835.46 2017-08-19 20:44:46.000 231 33751.10 171.66 17100.52 88888.00 2017-08-19 20:44:47.000 231 33751.11 171.66 17100.55 88888.00 2017-08-19 20:44:48.000 231 33751.09 171.67 17100.55 88888.00 2017-08-19 20:44:49.000 231 33751.06 171.66 17100.54 88888.00 2017-08-19 20:44:50.000 231 33751.03 171.66 17100.55 37835.47 2017-08-19 20:44:51.000 231 33751.00 171.65 17100.57 88888.00 2017-08-19 20:44:52.000 231 33750.97 171.63 17100.56 88888.00 2017-08-19 20:44:53.000 231 33750.93 171.63 17100.59 88888.00 2017-08-19 20:44:54.000 231 33750.91 171.65 17100.58 88888.00 2017-08-19 20:44:55.000 231 33750.92 171.65 17100.53 37835.47 2017-08-19 20:44:56.000 231 33750.91 171.62 17100.56 88888.00 2017-08-19 20:44:57.000 231 33750.84 171.64 17100.53 88888.00 2017-08-19 20:44:58.000 231 33750.77 171.66 17100.54 88888.00 2017-08-19 20:44:59.000 231 33750.74 171.62 17100.54 88888.00 2017-08-19 20:45:00.000 231 33750.72 171.65 17100.56 37835.33 2017-08-19 20:45:01.000 231 33750.68 171.68 17100.53 88888.00 2017-08-19 20:45:02.000 231 33750.67 171.68 17100.52 88888.00 2017-08-19 20:45:03.000 231 33750.63 171.66 17100.55 88888.00 2017-08-19 20:45:04.000 231 33750.58 171.64 17100.54 88888.00 2017-08-19 20:45:05.000 231 33750.55 171.67 17100.54 37835.06 2017-08-19 20:45:06.000 231 33750.47 171.67 17100.57 88888.00 2017-08-19 20:45:07.000 231 33750.39 171.66 17100.58 88888.00 2017-08-19 20:45:08.000 231 33750.34 171.63 17100.56 88888.00 2017-08-19 20:45:09.000 231 33750.28 171.65 17100.54 88888.00 2017-08-19 20:45:10.000 231 33750.25 171.61 17100.55 37834.74 2017-08-19 20:45:11.000 231 33750.20 171.57 17100.53 88888.00 2017-08-19 20:45:12.000 231 33750.12 171.57 17100.56 88888.00 2017-08-19 20:45:13.000 231 33750.11 171.59 17100.54 88888.00 2017-08-19 20:45:14.000 231 33750.12 171.61 17100.57 88888.00 2017-08-19 20:45:15.000 231 33750.04 171.59 17100.61 37834.74 2017-08-19 20:45:16.000 231 33750.02 171.55 17100.59 88888.00 2017-08-19 20:45:17.000 231 33749.95 171.54 17100.59 88888.00 2017-08-19 20:45:18.000 231 33749.97 171.54 17100.59 88888.00 2017-08-19 20:45:19.000 231 33749.99 171.58 17100.61 88888.00 2017-08-19 20:45:20.000 231 33749.91 171.58 17100.63 37834.57 2017-08-19 20:45:21.000 231 33749.88 171.58 17100.62 88888.00 2017-08-19 20:45:22.000 231 33749.83 171.55 17100.64 88888.00 2017-08-19 20:45:23.000 231 33749.74 171.59 17100.62 88888.00 2017-08-19 20:45:24.000 231 33749.74 171.58 17100.60 88888.00 2017-08-19 20:45:25.000 231 33749.79 171.55 17100.58 37834.36 2017-08-19 20:45:26.000 231 33749.79 171.63 17100.64 88888.00 2017-08-19 20:45:27.000 231 33749.75 171.67 17100.63 88888.00 2017-08-19 20:45:28.000 231 33749.71 171.64 17100.61 88888.00 2017-08-19 20:45:29.000 231 33749.72 171.62 17100.58 88888.00 2017-08-19 20:45:30.000 231 33749.72 171.63 17100.58 37834.28 2017-08-19 20:45:31.000 231 33749.69 171.68 17100.60 88888.00 2017-08-19 20:45:32.000 231 33749.72 171.67 17100.59 88888.00 2017-08-19 20:45:33.000 231 33749.66 171.64 17100.59 88888.00 2017-08-19 20:45:34.000 231 33749.66 171.67 17100.58 88888.00 2017-08-19 20:45:35.000 231 33749.68 171.68 17100.55 37834.28 2017-08-19 20:45:36.000 231 33749.66 171.66 17100.56 88888.00 2017-08-19 20:45:37.000 231 33749.65 171.70 17100.60 88888.00 2017-08-19 20:45:38.000 231 33749.66 171.72 17100.60 88888.00 2017-08-19 20:45:39.000 231 33749.67 171.77 17100.58 88888.00 2017-08-19 20:45:40.000 231 33749.63 171.76 17100.59 37834.35 2017-08-19 20:45:41.000 231 33749.62 171.72 17100.56 88888.00 2017-08-19 20:45:42.000 231 33749.60 171.75 17100.56 88888.00 2017-08-19 20:45:43.000 231 33749.60 171.80 17100.54 88888.00 2017-08-19 20:45:44.000 231 33749.59 171.80 17100.55 88888.00 2017-08-19 20:45:45.000 231 33749.59 171.78 17100.54 37834.10 2017-08-19 20:45:46.000 231 33749.59 171.76 17100.54 88888.00 2017-08-19 20:45:47.000 231 33749.57 171.73 17100.58 88888.00 2017-08-19 20:45:48.000 231 33749.54 171.79 17100.60 88888.00 2017-08-19 20:45:49.000 231 33749.55 171.82 17100.60 88888.00 2017-08-19 20:45:50.000 231 33749.56 171.79 17100.58 37834.21 2017-08-19 20:45:51.000 231 33749.51 171.80 17100.59 88888.00 2017-08-19 20:45:52.000 231 33749.48 171.80 17100.60 88888.00 2017-08-19 20:45:53.000 231 33749.47 171.81 17100.58 88888.00 2017-08-19 20:45:54.000 231 33749.49 171.84 17100.60 88888.00 2017-08-19 20:45:55.000 231 33749.47 171.80 17100.61 37834.19 2017-08-19 20:45:56.000 231 33749.48 171.79 17100.58 88888.00 2017-08-19 20:45:57.000 231 33749.45 171.83 17100.60 88888.00 2017-08-19 20:45:58.000 231 33749.45 171.84 17100.62 88888.00 2017-08-19 20:45:59.000 231 33749.39 171.81 17100.62 88888.00 2017-08-19 20:46:00.000 231 33749.36 171.79 17100.64 37834.03 2017-08-19 20:46:01.000 231 33749.36 171.80 17100.59 88888.00 2017-08-19 20:46:02.000 231 33749.34 171.78 17100.55 88888.00 2017-08-19 20:46:03.000 231 33749.31 171.80 17100.59 88888.00 2017-08-19 20:46:04.000 231 33749.36 171.82 17100.62 88888.00 2017-08-19 20:46:05.000 231 33749.37 171.77 17100.58 37833.88 2017-08-19 20:46:06.000 231 33749.33 171.77 17100.58 88888.00 2017-08-19 20:46:07.000 231 33749.32 171.74 17100.60 88888.00 2017-08-19 20:46:08.000 231 33749.33 171.77 17100.64 88888.00 2017-08-19 20:46:09.000 231 33749.31 171.77 17100.64 88888.00 2017-08-19 20:46:10.000 231 33749.33 171.76 17100.62 37833.99 2017-08-19 20:46:11.000 231 33749.33 171.73 17100.61 88888.00 2017-08-19 20:46:12.000 231 33749.35 171.76 17100.60 88888.00 2017-08-19 20:46:13.000 231 33749.31 171.72 17100.55 88888.00 2017-08-19 20:46:14.000 231 33749.29 171.70 17100.52 88888.00 2017-08-19 20:46:15.000 231 33749.33 171.72 17100.52 37833.97 2017-08-19 20:46:16.000 231 33749.32 171.72 17100.54 88888.00 2017-08-19 20:46:17.000 231 33749.33 171.73 17100.56 88888.00 2017-08-19 20:46:18.000 231 33749.34 171.73 17100.55 88888.00 2017-08-19 20:46:19.000 231 33749.34 171.78 17100.56 88888.00 2017-08-19 20:46:20.000 231 33749.30 171.78 17100.55 37834.03 2017-08-19 20:46:21.000 231 33749.25 171.76 17100.56 88888.00 2017-08-19 20:46:22.000 231 33749.25 171.78 17100.58 88888.00 2017-08-19 20:46:23.000 231 33749.22 171.78 17100.58 88888.00 2017-08-19 20:46:24.000 231 33749.21 171.80 17100.56 88888.00 2017-08-19 20:46:25.000 231 33749.19 171.82 17100.59 37833.92 2017-08-19 20:46:26.000 231 33749.13 171.80 17100.60 88888.00 2017-08-19 20:46:27.000 231 33749.09 171.77 17100.59 88888.00 2017-08-19 20:46:28.000 231 33749.08 171.77 17100.62 88888.00 2017-08-19 20:46:29.000 231 33749.09 171.76 17100.64 88888.00 2017-08-19 20:46:30.000 231 33749.12 171.74 17100.67 37833.82 2017-08-19 20:46:31.000 231 33749.11 171.74 17100.70 88888.00 2017-08-19 20:46:32.000 231 33749.07 171.75 17100.67 88888.00 2017-08-19 20:46:33.000 231 33749.06 171.75 17100.64 88888.00 2017-08-19 20:46:34.000 231 33749.09 171.80 17100.64 88888.00 2017-08-19 20:46:35.000 231 33749.12 171.82 17100.66 37833.74 2017-08-19 20:46:36.000 231 33749.11 171.83 17100.64 88888.00 2017-08-19 20:46:37.000 231 33749.06 171.81 17100.63 88888.00 2017-08-19 20:46:38.000 231 33749.02 171.82 17100.64 88888.00 2017-08-19 20:46:39.000 231 33749.05 171.81 17100.65 88888.00 2017-08-19 20:46:40.000 231 33749.06 171.82 17100.65 37833.71 2017-08-19 20:46:41.000 231 33749.05 171.81 17100.63 88888.00 2017-08-19 20:46:42.000 231 33749.03 171.84 17100.62 88888.00 2017-08-19 20:46:43.000 231 33748.96 171.86 17100.59 88888.00 2017-08-19 20:46:44.000 231 33748.92 171.89 17100.63 88888.00 2017-08-19 20:46:45.000 231 33748.86 171.92 17100.64 37833.64 2017-08-19 20:46:46.000 231 33748.82 171.92 17100.65 88888.00 2017-08-19 20:46:47.000 231 33748.74 171.89 17100.62 88888.00 2017-08-19 20:46:48.000 231 33748.74 171.92 17100.63 88888.00 2017-08-19 20:46:49.000 231 33748.72 171.91 17100.65 88888.00 2017-08-19 20:46:50.000 231 33748.68 171.91 17100.63 37833.46 2017-08-19 20:46:51.000 231 33748.62 171.93 17100.66 88888.00 2017-08-19 20:46:52.000 231 33748.56 171.97 17100.67 88888.00 2017-08-19 20:46:53.000 231 33748.51 171.96 17100.64 88888.00 2017-08-19 20:46:54.000 231 33748.48 171.92 17100.67 88888.00 2017-08-19 20:46:55.000 231 33748.46 171.98 17100.67 37833.32 2017-08-19 20:46:56.000 231 33748.46 171.99 17100.64 88888.00 2017-08-19 20:46:57.000 231 33748.50 172.01 17100.65 88888.00 2017-08-19 20:46:58.000 231 33748.53 172.05 17100.65 88888.00 2017-08-19 20:46:59.000 231 33748.56 172.07 17100.65 88888.00 2017-08-19 20:47:00.000 231 33748.62 172.06 17100.64 37833.22 2017-08-19 20:47:01.000 231 33748.63 172.04 17100.66 88888.00 2017-08-19 20:47:02.000 231 33748.60 172.03 17100.64 88888.00 2017-08-19 20:47:03.000 231 33748.59 172.07 17100.67 88888.00 2017-08-19 20:47:04.000 231 33748.64 172.13 17100.66 88888.00 2017-08-19 20:47:05.000 231 33748.67 172.13 17100.63 37833.35 2017-08-19 20:47:06.000 231 33748.71 172.14 17100.63 88888.00 2017-08-19 20:47:07.000 231 33748.72 172.14 17100.64 88888.00 2017-08-19 20:47:08.000 231 33748.74 172.15 17100.63 88888.00 2017-08-19 20:47:09.000 231 33748.76 172.16 17100.58 88888.00 2017-08-19 20:47:10.000 231 33748.77 172.17 17100.58 37833.28 2017-08-19 20:47:11.000 231 33748.72 172.15 17100.55 88888.00 2017-08-19 20:47:12.000 231 33748.71 172.20 17100.60 88888.00 2017-08-19 20:47:13.000 231 33748.74 172.20 17100.61 88888.00 2017-08-19 20:47:14.000 231 33748.74 172.22 17100.60 88888.00 2017-08-19 20:47:15.000 231 33748.71 172.24 17100.58 37833.39 2017-08-19 20:47:16.000 231 33748.71 172.24 17100.59 88888.00 2017-08-19 20:47:17.000 231 33748.69 172.27 17100.62 88888.00 2017-08-19 20:47:18.000 231 33748.70 172.31 17100.60 88888.00 2017-08-19 20:47:19.000 231 33748.66 172.31 17100.58 88888.00 2017-08-19 20:47:20.000 231 33748.69 172.32 17100.60 37833.33 2017-08-19 20:47:21.000 231 33748.69 172.27 17100.60 88888.00 2017-08-19 20:47:22.000 231 33748.67 172.28 17100.57 88888.00 2017-08-19 20:47:23.000 231 33748.68 172.27 17100.56 88888.00 2017-08-19 20:47:24.000 231 33748.71 172.29 17100.62 88888.00 2017-08-19 20:47:25.000 231 33748.71 172.35 17100.60 37833.35 2017-08-19 20:47:26.000 231 33748.69 172.38 17100.58 88888.00 2017-08-19 20:47:27.000 231 33748.72 172.34 17100.57 88888.00 2017-08-19 20:47:28.000 231 33748.69 172.36 17100.57 88888.00 2017-08-19 20:47:29.000 231 33748.64 172.36 17100.57 88888.00 2017-08-19 20:47:30.000 231 33748.65 172.39 17100.63 37833.32 2017-08-19 20:47:31.000 231 33748.65 172.39 17100.58 88888.00 2017-08-19 20:47:32.000 231 33748.67 172.46 17100.54 88888.00 2017-08-19 20:47:33.000 231 33748.63 172.47 17100.57 88888.00 2017-08-19 20:47:34.000 231 33748.62 172.43 17100.63 88888.00 2017-08-19 20:47:35.000 231 33748.58 172.36 17100.61 37833.28 2017-08-19 20:47:36.000 231 33748.54 172.36 17100.64 88888.00 2017-08-19 20:47:37.000 231 33748.45 172.38 17100.61 88888.00 2017-08-19 20:47:38.000 231 33748.37 172.40 17100.60 88888.00 2017-08-19 20:47:39.000 231 33748.31 172.40 17100.59 88888.00 2017-08-19 20:47:40.000 231 33748.32 172.43 17100.61 37833.03 2017-08-19 20:47:41.000 231 33748.28 172.46 17100.63 88888.00 2017-08-19 20:47:42.000 231 33748.23 172.45 17100.66 88888.00 2017-08-19 20:47:43.000 231 33748.20 172.45 17100.62 88888.00 2017-08-19 20:47:44.000 231 33748.17 172.46 17100.62 88888.00 2017-08-19 20:47:45.000 231 33748.15 172.44 17100.61 37832.92 2017-08-19 20:47:46.000 231 33748.11 172.44 17100.63 88888.00 2017-08-19 20:47:47.000 231 33748.05 172.46 17100.64 88888.00 2017-08-19 20:47:48.000 231 33748.03 172.47 17100.61 88888.00 2017-08-19 20:47:49.000 231 33748.03 172.45 17100.60 88888.00 2017-08-19 20:47:50.000 231 33748.01 172.45 17100.67 37832.75 2017-08-19 20:47:51.000 231 33747.96 172.47 17100.68 88888.00 2017-08-19 20:47:52.000 231 33747.96 172.45 17100.68 88888.00 2017-08-19 20:47:53.000 231 33748.00 172.46 17100.67 88888.00 2017-08-19 20:47:54.000 231 33748.02 172.49 17100.66 88888.00 2017-08-19 20:47:55.000 231 33748.02 172.49 17100.63 37832.61 2017-08-19 20:47:56.000 231 33748.05 172.50 17100.65 88888.00 2017-08-19 20:47:57.000 231 33748.04 172.52 17100.64 88888.00 2017-08-19 20:47:58.000 231 33748.04 172.55 17100.65 88888.00 2017-08-19 20:47:59.000 231 33748.08 172.56 17100.66 88888.00 2017-08-19 20:48:00.000 231 33748.11 172.57 17100.67 37832.74 2017-08-19 20:48:01.000 231 33748.12 172.58 17100.67 88888.00 2017-08-19 20:48:02.000 231 33748.14 172.60 17100.68 88888.00 2017-08-19 20:48:03.000 231 33748.17 172.63 17100.68 88888.00 2017-08-19 20:48:04.000 231 33748.17 172.64 17100.65 88888.00 2017-08-19 20:48:05.000 231 33748.18 172.68 17100.69 37832.90 2017-08-19 20:48:06.000 231 33748.13 172.69 17100.66 88888.00 2017-08-19 20:48:07.000 231 33748.14 172.74 17100.63 88888.00 2017-08-19 20:48:08.000 231 33748.09 172.78 17100.65 88888.00 2017-08-19 20:48:09.000 231 33748.07 172.77 17100.64 88888.00 2017-08-19 20:48:10.000 231 33748.06 172.81 17100.63 37832.74 2017-08-19 20:48:11.000 231 33748.05 172.86 17100.64 88888.00 2017-08-19 20:48:12.000 231 33748.04 172.89 17100.66 88888.00 2017-08-19 20:48:13.000 231 33748.03 172.92 17100.70 88888.00 2017-08-19 20:48:14.000 231 33747.99 172.97 17100.71 88888.00 2017-08-19 20:48:15.000 231 33747.94 173.02 17100.69 37832.72 2017-08-19 20:48:16.000 231 33747.87 173.06 17100.67 88888.00 2017-08-19 20:48:17.000 231 33747.88 173.04 17100.65 88888.00 2017-08-19 20:48:18.000 231 33747.85 173.03 17100.64 88888.00 2017-08-19 20:48:19.000 231 33747.76 173.05 17100.67 88888.00 2017-08-19 20:48:20.000 231 33747.76 173.04 17100.66 37832.53 2017-08-19 20:48:21.000 231 33747.71 173.01 17100.61 88888.00 2017-08-19 20:48:22.000 231 33747.64 173.06 17100.63 88888.00 2017-08-19 20:48:23.000 231 33747.61 173.11 17100.67 88888.00 2017-08-19 20:48:24.000 231 33747.62 173.14 17100.64 88888.00 2017-08-19 20:48:25.000 231 33747.54 173.19 17100.64 37832.43 2017-08-19 20:48:26.000 231 33747.52 173.21 17100.68 88888.00 2017-08-19 20:48:27.000 231 33747.51 173.18 17100.69 88888.00 2017-08-19 20:48:28.000 231 33747.50 173.15 17100.67 88888.00 2017-08-19 20:48:29.000 231 33747.46 173.18 17100.72 88888.00 2017-08-19 20:48:30.000 231 33747.42 173.22 17100.65 37832.17 2017-08-19 20:48:31.000 231 33747.35 173.15 17100.62 88888.00 2017-08-19 20:48:32.000 231 33747.32 173.12 17100.64 88888.00 2017-08-19 20:48:33.000 231 33747.28 173.13 17100.65 88888.00 2017-08-19 20:48:34.000 231 33747.26 173.16 17100.68 88888.00 2017-08-19 20:48:35.000 231 33747.24 173.16 17100.71 37832.10 2017-08-19 20:48:36.000 231 33747.22 173.19 17100.67 88888.00 2017-08-19 20:48:37.000 231 33747.17 173.17 17100.63 88888.00 2017-08-19 20:48:38.000 231 33747.12 173.20 17100.64 88888.00 2017-08-19 20:48:39.000 231 33747.12 173.26 17100.66 88888.00 2017-08-19 20:48:40.000 231 33747.10 173.28 17100.67 37831.88 2017-08-19 20:48:41.000 231 33747.10 173.29 17100.67 88888.00 2017-08-19 20:48:42.000 231 33747.10 173.27 17100.65 88888.00 2017-08-19 20:48:43.000 231 33747.10 173.32 17100.67 88888.00 2017-08-19 20:48:44.000 231 33747.07 173.35 17100.69 88888.00 2017-08-19 20:48:45.000 231 33747.07 173.39 17100.73 37831.85 2017-08-19 20:48:46.000 231 33747.03 173.38 17100.70 88888.00 2017-08-19 20:48:47.000 231 33747.02 173.36 17100.67 88888.00 2017-08-19 20:48:48.000 231 33747.03 173.38 17100.70 88888.00 2017-08-19 20:48:49.000 231 33747.01 173.38 17100.73 88888.00 2017-08-19 20:48:50.000 231 33746.98 173.40 17100.76 37831.88 2017-08-19 20:48:51.000 231 33746.94 173.45 17100.72 88888.00 2017-08-19 20:48:52.000 231 33746.97 173.47 17100.72 88888.00 2017-08-19 20:48:53.000 231 33746.94 173.49 17100.72 88888.00 2017-08-19 20:48:54.000 231 33746.96 173.53 17100.71 88888.00 2017-08-19 20:48:55.000 231 33746.91 173.52 17100.71 37831.75 2017-08-19 20:48:56.000 231 33746.87 173.53 17100.65 88888.00 2017-08-19 20:48:57.000 231 33746.83 173.57 17100.67 88888.00 2017-08-19 20:48:58.000 231 33746.83 173.61 17100.65 88888.00 2017-08-19 20:48:59.000 231 33746.81 173.61 17100.68 88888.00 2017-08-19 20:49:00.000 231 33746.78 173.66 17100.71 37831.56 2017-08-19 20:49:01.000 231 33746.77 173.69 17100.70 88888.00 2017-08-19 20:49:02.000 231 33746.78 173.76 17100.65 88888.00 2017-08-19 20:49:03.000 231 33746.77 173.76 17100.67 88888.00 2017-08-19 20:49:04.000 231 33746.75 173.76 17100.68 88888.00 2017-08-19 20:49:05.000 231 33746.70 173.74 17100.72 37831.64 2017-08-19 20:49:06.000 231 33746.71 173.74 17100.71 88888.00 2017-08-19 20:49:07.000 231 33746.66 173.78 17100.68 88888.00 2017-08-19 20:49:08.000 231 33746.65 173.80 17100.66 88888.00 2017-08-19 20:49:09.000 231 33746.64 173.78 17100.70 88888.00 2017-08-19 20:49:10.000 231 33746.65 173.83 17100.66 37831.64 2017-08-19 20:49:11.000 231 33746.64 173.83 17100.63 88888.00 2017-08-19 20:49:12.000 231 33746.65 173.84 17100.64 88888.00 2017-08-19 20:49:13.000 231 33746.63 173.86 17100.65 88888.00 2017-08-19 20:49:14.000 231 33746.62 173.88 17100.71 88888.00 2017-08-19 20:49:15.000 231 33746.60 173.88 17100.70 37831.53 2017-08-19 20:49:16.000 231 33746.57 173.88 17100.68 88888.00 2017-08-19 20:49:17.000 231 33746.55 173.86 17100.69 88888.00 2017-08-19 20:49:18.000 231 33746.50 173.93 17100.66 88888.00 2017-08-19 20:49:19.000 231 33746.51 173.92 17100.62 88888.00 2017-08-19 20:49:20.000 231 33746.54 173.94 17100.64 37831.39 2017-08-19 20:49:21.000 231 33746.56 173.99 17100.63 88888.00 2017-08-19 20:49:22.000 231 33746.51 173.96 17100.57 88888.00 2017-08-19 20:49:23.000 231 33746.53 173.94 17100.55 88888.00 2017-08-19 20:49:24.000 231 33746.54 173.96 17100.55 88888.00 2017-08-19 20:49:25.000 231 33746.54 173.98 17100.55 37831.38 2017-08-19 20:49:26.000 231 33746.54 174.02 17100.54 88888.00 2017-08-19 20:49:27.000 231 33746.49 174.04 17100.55 88888.00 2017-08-19 20:49:28.000 231 33746.46 174.10 17100.51 88888.00 2017-08-19 20:49:29.000 231 33746.47 174.11 17100.49 88888.00 2017-08-19 20:49:30.000 231 33746.45 174.08 17100.52 37831.39 2017-08-19 20:49:31.000 231 33746.40 174.08 17100.51 88888.00 2017-08-19 20:49:32.000 231 33746.39 174.11 17100.49 88888.00 2017-08-19 20:49:33.000 231 33746.37 174.11 17100.53 88888.00 2017-08-19 20:49:34.000 231 33746.39 174.11 17100.53 88888.00 2017-08-19 20:49:35.000 231 33746.43 174.08 17100.49 37831.26 2017-08-19 20:49:36.000 231 33746.43 174.13 17100.51 88888.00 2017-08-19 20:49:37.000 231 33746.42 174.19 17100.54 88888.00 2017-08-19 20:49:38.000 231 33746.39 174.22 17100.56 88888.00 2017-08-19 20:49:39.000 231 33746.40 174.23 17100.55 88888.00 2017-08-19 20:49:40.000 231 33746.40 174.24 17100.56 37831.22 2017-08-19 20:49:41.000 231 33746.42 174.25 17100.55 88888.00 2017-08-19 20:49:42.000 231 33746.45 174.29 17100.54 88888.00 2017-08-19 20:49:43.000 231 33746.50 174.30 17100.56 88888.00 2017-08-19 20:49:44.000 231 33746.51 174.35 17100.56 88888.00 2017-08-19 20:49:45.000 231 33746.48 174.39 17100.57 37831.39 2017-08-19 20:49:46.000 231 33746.49 174.38 17100.53 88888.00 2017-08-19 20:49:47.000 231 33746.43 174.34 17100.52 88888.00 2017-08-19 20:49:48.000 231 33746.41 174.34 17100.53 88888.00 2017-08-19 20:49:49.000 231 33746.44 174.33 17100.53 88888.00 2017-08-19 20:49:50.000 231 33746.48 174.36 17100.51 37831.38 2017-08-19 20:49:51.000 231 33746.44 174.42 17100.46 88888.00 2017-08-19 20:49:52.000 231 33746.40 174.41 17100.45 88888.00 2017-08-19 20:49:53.000 231 33746.40 174.39 17100.49 88888.00 2017-08-19 20:49:54.000 231 33746.36 174.42 17100.46 88888.00 2017-08-19 20:49:55.000 231 33746.39 174.41 17100.51 37831.26 2017-08-19 20:49:56.000 231 33746.36 174.42 17100.52 88888.00 2017-08-19 20:49:57.000 231 33746.33 174.47 17100.54 88888.00 2017-08-19 20:49:58.000 231 33746.35 174.45 17100.52 88888.00 2017-08-19 20:49:59.000 231 33746.34 174.41 17100.50 88888.00 2017-08-19 20:50:00.000 231 33746.37 174.41 17100.45 37831.14 2017-08-19 20:50:01.000 231 33746.34 174.41 17100.48 88888.00 2017-08-19 20:50:02.000 231 33746.34 174.41 17100.48 88888.00 2017-08-19 20:50:03.000 231 33746.34 174.40 17100.52 88888.00 2017-08-19 20:50:04.000 231 33746.35 174.39 17100.51 88888.00 2017-08-19 20:50:05.000 231 33746.31 174.43 17100.47 37831.14 2017-08-19 20:50:06.000 231 33746.28 174.42 17100.46 88888.00 2017-08-19 20:50:07.000 231 33746.27 174.43 17100.41 88888.00 2017-08-19 20:50:08.000 231 33746.30 174.41 17100.41 88888.00 2017-08-19 20:50:09.000 231 33746.25 174.38 17100.40 88888.00 2017-08-19 20:50:10.000 231 33746.23 174.40 17100.42 37831.14 2017-08-19 20:50:11.000 231 33746.27 174.40 17100.45 88888.00 2017-08-19 20:50:12.000 231 33746.29 174.44 17100.45 88888.00 2017-08-19 20:50:13.000 231 33746.31 174.43 17100.45 88888.00 2017-08-19 20:50:14.000 231 33746.28 174.42 17100.46 88888.00 2017-08-19 20:50:15.000 231 33746.27 174.45 17100.45 37831.15 2017-08-19 20:50:16.000 231 33746.29 174.43 17100.43 88888.00 2017-08-19 20:50:17.000 231 33746.30 174.43 17100.45 88888.00 2017-08-19 20:50:18.000 231 33746.31 174.44 17100.46 88888.00 2017-08-19 20:50:19.000 231 33746.35 174.42 17100.40 88888.00 2017-08-19 20:50:20.000 231 33746.38 174.44 17100.42 37831.21 2017-08-19 20:50:21.000 231 33746.37 174.46 17100.44 88888.00 2017-08-19 20:50:22.000 231 33746.39 174.48 17100.44 88888.00 2017-08-19 20:50:23.000 231 33746.38 174.50 17100.47 88888.00 2017-08-19 20:50:24.000 231 33746.42 174.51 17100.41 88888.00 2017-08-19 20:50:25.000 231 33746.44 174.53 17100.40 37831.22 2017-08-19 20:50:26.000 231 33746.46 174.57 17100.39 88888.00 2017-08-19 20:50:27.000 231 33746.48 174.56 17100.41 88888.00 2017-08-19 20:50:28.000 231 33746.49 174.54 17100.41 88888.00 2017-08-19 20:50:29.000 231 33746.50 174.58 17100.40 88888.00 2017-08-19 20:50:30.000 231 33746.54 174.58 17100.42 37831.25 2017-08-19 20:50:31.000 231 33746.52 174.56 17100.41 88888.00 2017-08-19 20:50:32.000 231 33746.54 174.55 17100.41 88888.00 2017-08-19 20:50:33.000 231 33746.57 174.55 17100.40 88888.00 2017-08-19 20:50:34.000 231 33746.52 174.53 17100.39 88888.00 2017-08-19 20:50:35.000 231 33746.51 174.55 17100.39 37831.38 2017-08-19 20:50:36.000 231 33746.53 174.58 17100.43 88888.00 2017-08-19 20:50:37.000 231 33746.54 174.57 17100.41 88888.00 2017-08-19 20:50:38.000 231 33746.58 174.57 17100.44 88888.00 2017-08-19 20:50:39.000 231 33746.62 174.54 17100.44 88888.00 2017-08-19 20:50:40.000 231 33746.62 174.57 17100.44 37831.36 2017-08-19 20:50:41.000 231 33746.65 174.61 17100.43 88888.00 2017-08-19 20:50:42.000 231 33746.67 174.60 17100.44 88888.00 2017-08-19 20:50:43.000 231 33746.70 174.59 17100.45 88888.00 2017-08-19 20:50:44.000 231 33746.75 174.58 17100.43 88888.00 2017-08-19 20:50:45.000 231 33746.77 174.56 17100.41 37831.46 2017-08-19 20:50:46.000 231 33746.78 174.56 17100.39 88888.00 2017-08-19 20:50:47.000 231 33746.79 174.51 17100.39 88888.00 2017-08-19 20:50:48.000 231 33746.81 174.51 17100.37 88888.00 2017-08-19 20:50:49.000 231 33746.85 174.52 17100.34 88888.00 2017-08-19 20:50:50.000 231 33746.87 174.53 17100.34 37831.67 2017-08-19 20:50:51.000 231 33746.93 174.56 17100.40 88888.00 2017-08-19 20:50:52.000 231 33746.91 174.58 17100.41 88888.00 2017-08-19 20:50:53.000 231 33746.94 174.58 17100.39 88888.00 2017-08-19 20:50:54.000 231 33746.98 174.54 17100.34 88888.00 2017-08-19 20:50:55.000 231 33746.99 174.56 17100.37 37831.67 2017-08-19 20:50:56.000 231 33746.96 174.57 17100.36 88888.00 2017-08-19 20:50:57.000 231 33746.94 174.60 17100.38 88888.00 2017-08-19 20:50:58.000 231 33746.96 174.59 17100.35 88888.00 2017-08-19 20:50:59.000 231 33746.93 174.62 17100.35 88888.00 2017-08-19 20:51:00.000 231 33746.93 174.62 17100.37 37831.61 2017-08-19 20:51:01.000 231 33746.95 174.63 17100.36 88888.00 2017-08-19 20:51:02.000 231 33746.97 174.62 17100.35 88888.00 2017-08-19 20:51:03.000 231 33746.97 174.64 17100.33 88888.00 2017-08-19 20:51:04.000 231 33746.93 174.66 17100.31 88888.00 2017-08-19 20:51:05.000 231 33746.91 174.66 17100.31 37831.60 2017-08-19 20:51:06.000 231 33746.93 174.71 17100.31 88888.00 2017-08-19 20:51:07.000 231 33746.93 174.70 17100.30 88888.00 2017-08-19 20:51:08.000 231 33746.91 174.64 17100.29 88888.00 2017-08-19 20:51:09.000 231 33746.95 174.67 17100.32 88888.00 2017-08-19 20:51:10.000 231 33746.98 174.70 17100.34 37831.68 2017-08-19 20:51:11.000 231 33746.96 174.68 17100.31 88888.00 2017-08-19 20:51:12.000 231 33746.95 174.69 17100.31 88888.00 2017-08-19 20:51:13.000 231 33746.94 174.69 17100.29 88888.00 2017-08-19 20:51:14.000 231 33747.00 174.72 17100.30 88888.00 2017-08-19 20:51:15.000 231 33746.96 174.69 17100.30 37831.64 2017-08-19 20:51:16.000 231 33746.93 174.70 17100.31 88888.00 2017-08-19 20:51:17.000 231 33746.95 174.71 17100.30 88888.00 2017-08-19 20:51:18.000 231 33746.96 174.75 17100.30 88888.00 2017-08-19 20:51:19.000 231 33746.97 174.75 17100.30 88888.00 2017-08-19 20:51:20.000 231 33746.93 174.74 17100.31 37831.65 2017-08-19 20:51:21.000 231 33746.93 174.73 17100.31 88888.00 2017-08-19 20:51:22.000 231 33746.96 174.73 17100.33 88888.00 2017-08-19 20:51:23.000 231 33746.94 174.76 17100.34 88888.00 2017-08-19 20:51:24.000 231 33746.92 174.77 17100.38 88888.00 2017-08-19 20:51:25.000 231 33746.94 174.80 17100.40 37831.68 2017-08-19 20:51:26.000 231 33746.96 174.78 17100.35 88888.00 2017-08-19 20:51:27.000 231 33746.93 174.81 17100.37 88888.00 2017-08-19 20:51:28.000 231 33746.95 174.83 17100.36 88888.00 2017-08-19 20:51:29.000 231 33746.96 174.87 17100.35 88888.00 2017-08-19 20:51:30.000 231 33746.92 174.85 17100.33 37831.82 2017-08-19 20:51:31.000 231 33746.92 174.79 17100.30 88888.00 2017-08-19 20:51:32.000 231 33746.93 174.80 17100.32 88888.00 2017-08-19 20:51:33.000 231 33746.95 174.78 17100.29 88888.00 2017-08-19 20:51:34.000 231 33746.97 174.78 17100.27 88888.00 2017-08-19 20:51:35.000 231 33747.03 174.79 17100.29 37831.68 2017-08-19 20:51:36.000 231 33747.03 174.84 17100.34 88888.00 2017-08-19 20:51:37.000 231 33747.05 174.86 17100.36 88888.00 2017-08-19 20:51:38.000 231 33747.09 174.85 17100.35 88888.00 2017-08-19 20:51:39.000 231 33747.10 174.87 17100.35 88888.00 2017-08-19 20:51:40.000 231 33747.14 174.91 17100.41 37831.72 2017-08-19 20:51:41.000 231 33747.11 174.92 17100.40 88888.00 2017-08-19 20:51:42.000 231 33747.08 174.95 17100.35 88888.00 2017-08-19 20:51:43.000 231 33747.09 174.91 17100.29 88888.00 2017-08-19 20:51:44.000 231 33747.12 174.91 17100.28 88888.00 2017-08-19 20:51:45.000 231 33747.17 174.95 17100.29 37831.78 2017-08-19 20:51:46.000 231 33747.23 174.96 17100.32 88888.00 2017-08-19 20:51:47.000 231 33747.22 174.98 17100.35 88888.00 2017-08-19 20:51:48.000 231 33747.24 175.00 17100.42 88888.00 2017-08-19 20:51:49.000 231 33747.24 175.01 17100.39 88888.00 2017-08-19 20:51:50.000 231 33747.27 175.00 17100.36 37831.92 2017-08-19 20:51:51.000 231 33747.27 174.95 17100.32 88888.00 2017-08-19 20:51:52.000 231 33747.27 174.92 17100.29 88888.00 2017-08-19 20:51:53.000 231 33747.28 174.91 17100.30 88888.00 2017-08-19 20:51:54.000 231 33747.25 174.91 17100.30 88888.00 2017-08-19 20:51:55.000 231 33747.26 174.94 17100.30 37831.85 2017-08-19 20:51:56.000 231 33747.25 174.96 17100.26 88888.00 2017-08-19 20:51:57.000 231 33747.24 174.97 17100.29 88888.00 2017-08-19 20:51:58.000 231 33747.28 175.00 17100.30 88888.00 2017-08-19 20:51:59.000 231 33747.29 175.01 17100.32 88888.00 2017-08-19 20:52:00.000 231 33747.33 175.01 17100.31 37831.93 2017-08-19 20:52:01.000 231 33747.34 175.03 17100.28 88888.00 2017-08-19 20:52:02.000 231 33747.36 175.01 17100.26 88888.00 2017-08-19 20:52:03.000 231 33747.38 174.97 17100.29 88888.00 2017-08-19 20:52:04.000 231 33747.40 175.01 17100.29 88888.00 2017-08-19 20:52:05.000 231 33747.43 175.06 17100.32 37832.04 2017-08-19 20:52:06.000 231 33747.40 175.06 17100.34 88888.00 2017-08-19 20:52:07.000 231 33747.43 175.05 17100.32 88888.00 2017-08-19 20:52:08.000 231 33747.44 175.12 17100.31 88888.00 2017-08-19 20:52:09.000 231 33747.44 175.14 17100.32 88888.00 2017-08-19 20:52:10.000 231 33747.40 175.11 17100.30 37832.04 2017-08-19 20:52:11.000 231 33747.39 175.11 17100.27 88888.00 2017-08-19 20:52:12.000 231 33747.42 175.12 17100.26 88888.00 2017-08-19 20:52:13.000 231 33747.43 175.10 17100.26 88888.00 2017-08-19 20:52:14.000 231 33747.43 175.07 17100.28 88888.00 2017-08-19 20:52:15.000 231 33747.45 175.07 17100.30 37832.07 2017-08-19 20:52:16.000 231 33747.48 175.08 17100.29 88888.00 2017-08-19 20:52:17.000 231 33747.47 175.06 17100.27 88888.00 2017-08-19 20:52:18.000 231 33747.48 175.05 17100.28 88888.00 2017-08-19 20:52:19.000 231 33747.48 175.07 17100.27 88888.00 2017-08-19 20:52:20.000 231 33747.49 175.12 17100.25 37832.03 2017-08-19 20:52:21.000 231 33747.52 175.11 17100.26 88888.00 2017-08-19 20:52:22.000 231 33747.53 175.11 17100.24 88888.00 2017-08-19 20:52:23.000 231 33747.58 175.11 17100.24 88888.00 2017-08-19 20:52:24.000 231 33747.57 175.08 17100.22 88888.00 2017-08-19 20:52:25.000 231 33747.56 175.07 17100.24 37832.06 2017-08-19 20:52:26.000 231 33747.54 175.08 17100.22 88888.00 2017-08-19 20:52:27.000 231 33747.53 175.06 17100.21 88888.00 2017-08-19 20:52:28.000 231 33747.52 175.04 17100.21 88888.00 2017-08-19 20:52:29.000 231 33747.52 175.04 17100.22 88888.00 2017-08-19 20:52:30.000 231 33747.53 175.05 17100.19 37832.15 2017-08-19 20:52:31.000 231 33747.51 175.07 17100.21 88888.00 2017-08-19 20:52:32.000 231 33747.50 175.08 17100.24 88888.00 2017-08-19 20:52:33.000 231 33747.49 175.08 17100.26 88888.00 2017-08-19 20:52:34.000 231 33747.50 175.06 17100.24 88888.00 2017-08-19 20:52:35.000 231 33747.52 175.08 17100.22 37832.07 2017-08-19 20:52:36.000 231 33747.49 175.09 17100.19 88888.00 2017-08-19 20:52:37.000 231 33747.50 175.10 17100.18 88888.00 2017-08-19 20:52:38.000 231 33747.48 175.09 17100.19 88888.00 2017-08-19 20:52:39.000 231 33747.52 175.13 17100.22 88888.00 2017-08-19 20:52:40.000 231 33747.57 175.11 17100.21 37832.03 2017-08-19 20:52:41.000 231 33747.59 175.11 17100.19 88888.00 2017-08-19 20:52:42.000 231 33747.56 175.13 17100.21 88888.00 2017-08-19 20:52:43.000 231 33747.52 175.11 17100.22 88888.00 2017-08-19 20:52:44.000 231 33747.54 175.13 17100.20 88888.00 2017-08-19 20:52:45.000 231 33747.57 175.15 17100.21 37832.12 2017-08-19 20:52:46.000 231 33747.55 175.16 17100.20 88888.00 2017-08-19 20:52:47.000 231 33747.57 175.22 17100.18 88888.00 2017-08-19 20:52:48.000 231 33747.60 175.23 17100.21 88888.00 2017-08-19 20:52:49.000 231 33747.59 175.21 17100.22 88888.00 2017-08-19 20:52:50.000 231 33747.62 175.27 17100.19 37832.21 2017-08-19 20:52:51.000 231 33747.61 175.26 17100.15 88888.00 2017-08-19 20:52:52.000 231 33747.65 175.31 17100.20 88888.00 2017-08-19 20:52:53.000 231 33747.69 175.32 17100.21 88888.00 2017-08-19 20:52:54.000 231 33747.70 175.33 17100.23 88888.00 2017-08-19 20:52:55.000 231 33747.73 175.36 17100.22 37832.32 2017-08-19 20:52:56.000 231 33747.75 175.33 17100.22 88888.00 2017-08-19 20:52:57.000 231 33747.78 175.35 17100.22 88888.00 2017-08-19 20:52:58.000 231 33747.78 175.40 17100.20 88888.00 2017-08-19 20:52:59.000 231 33747.82 175.40 17100.21 88888.00 2017-08-19 20:53:00.000 231 33747.84 175.45 17100.18 37832.28 2017-08-19 20:53:01.000 231 33747.83 175.45 17100.22 88888.00 2017-08-19 20:53:02.000 231 33747.80 175.45 17100.22 88888.00 2017-08-19 20:53:03.000 231 33747.81 175.47 17100.19 88888.00 2017-08-19 20:53:04.000 231 33747.88 175.48 17100.21 88888.00 2017-08-19 20:53:05.000 231 33747.92 175.51 17100.22 37832.39 2017-08-19 20:53:06.000 231 33747.92 175.52 17100.19 88888.00 2017-08-19 20:53:07.000 231 33747.92 175.54 17100.18 88888.00 2017-08-19 20:53:08.000 231 33747.94 175.59 17100.16 88888.00 2017-08-19 20:53:09.000 231 33747.96 175.62 17100.11 88888.00 2017-08-19 20:53:10.000 231 33747.99 175.64 17100.11 37832.53 2017-08-19 20:53:11.000 231 33747.96 175.65 17100.14 88888.00 2017-08-19 20:53:12.000 231 33747.94 175.71 17100.11 88888.00 2017-08-19 20:53:13.000 231 33747.93 175.71 17100.13 88888.00 2017-08-19 20:53:14.000 231 33747.96 175.70 17100.17 88888.00 2017-08-19 20:53:15.000 231 33747.96 175.69 17100.16 37832.54 2017-08-19 20:53:16.000 231 33747.92 175.75 17100.12 88888.00 2017-08-19 20:53:17.000 231 33747.93 175.75 17100.13 88888.00 2017-08-19 20:53:18.000 231 33747.96 175.76 17100.16 88888.00 2017-08-19 20:53:19.000 231 33747.96 175.80 17100.18 88888.00 2017-08-19 20:53:20.000 231 33747.91 175.81 17100.15 37832.49 2017-08-19 20:53:21.000 231 33747.86 175.83 17100.12 88888.00 2017-08-19 20:53:22.000 231 33747.89 175.83 17100.14 88888.00 2017-08-19 20:53:23.000 231 33747.86 175.85 17100.16 88888.00 2017-08-19 20:53:24.000 231 33747.86 175.84 17100.20 88888.00 2017-08-19 20:53:25.000 231 33747.84 175.88 17100.17 37832.39 2017-08-19 20:53:26.000 231 33747.84 175.94 17100.16 88888.00 2017-08-19 20:53:27.000 231 33747.84 175.93 17100.16 88888.00 2017-08-19 20:53:28.000 231 33747.84 175.96 17100.18 88888.00 2017-08-19 20:53:29.000 231 33747.84 175.94 17100.21 88888.00 2017-08-19 20:53:30.000 231 33747.85 175.93 17100.17 37832.35 2017-08-19 20:53:31.000 231 33747.82 175.97 17100.15 88888.00 2017-08-19 20:53:32.000 231 33747.80 175.98 17100.20 88888.00 2017-08-19 20:53:33.000 231 33747.79 175.95 17100.17 88888.00 2017-08-19 20:53:34.000 231 33747.80 175.93 17100.12 88888.00 2017-08-19 20:53:35.000 231 33747.79 175.95 17100.14 37832.31 2017-08-19 20:53:36.000 231 33747.78 176.00 17100.19 88888.00 2017-08-19 20:53:37.000 231 33747.82 175.97 17100.22 88888.00 2017-08-19 20:53:38.000 231 33747.83 175.94 17100.18 88888.00 2017-08-19 20:53:39.000 231 33747.82 175.95 17100.20 88888.00 2017-08-19 20:53:40.000 231 33747.82 175.93 17100.22 37832.32 2017-08-19 20:53:41.000 231 33747.84 175.92 17100.19 88888.00 2017-08-19 20:53:42.000 231 33747.82 175.93 17100.22 88888.00 2017-08-19 20:53:43.000 231 33747.82 175.98 17100.21 88888.00 2017-08-19 20:53:44.000 231 33747.78 175.97 17100.21 88888.00 2017-08-19 20:53:45.000 231 33747.79 175.97 17100.21 37832.49 2017-08-19 20:53:46.000 231 33747.79 175.99 17100.22 88888.00 2017-08-19 20:53:47.000 231 33747.83 175.98 17100.24 88888.00 2017-08-19 20:53:48.000 231 33747.85 175.96 17100.28 88888.00 2017-08-19 20:53:49.000 231 33747.85 175.95 17100.27 88888.00 2017-08-19 20:53:50.000 231 33747.86 175.96 17100.21 37832.43 2017-08-19 20:53:51.000 231 33747.86 175.99 17100.19 88888.00 2017-08-19 20:53:52.000 231 33747.85 176.00 17100.15 88888.00 2017-08-19 20:53:53.000 231 33747.87 176.04 17100.14 88888.00 2017-08-19 20:53:54.000 231 33747.92 176.06 17100.16 88888.00 2017-08-19 20:53:55.000 231 33747.94 176.08 17100.19 37832.57 2017-08-19 20:53:56.000 231 33747.97 176.12 17100.19 88888.00 2017-08-19 20:53:57.000 231 33747.96 176.09 17100.19 88888.00 2017-08-19 20:53:58.000 231 33748.01 176.10 17100.10 88888.00 2017-08-19 20:53:59.000 231 33748.01 176.12 17100.17 88888.00 2017-08-19 20:54:00.000 231 33748.02 176.15 17100.18 37832.49 2017-08-19 20:54:01.000 231 33748.04 176.12 17100.18 88888.00 2017-08-19 20:54:02.000 231 33748.07 176.16 17100.16 88888.00 2017-08-19 20:54:03.000 231 33748.08 176.22 17100.14 88888.00 2017-08-19 20:54:04.000 231 33748.11 176.21 17100.11 88888.00 2017-08-19 20:54:05.000 231 33748.09 176.19 17100.12 37832.46 2017-08-19 20:54:06.000 231 33748.09 176.20 17100.10 88888.00 2017-08-19 20:54:07.000 231 33748.07 176.18 17100.09 88888.00 2017-08-19 20:54:08.000 231 33748.05 176.20 17100.11 88888.00 2017-08-19 20:54:09.000 231 33748.05 176.23 17100.12 88888.00 2017-08-19 20:54:10.000 231 33748.09 176.22 17100.11 37832.62 2017-08-19 20:54:11.000 231 33748.13 176.24 17100.16 88888.00 2017-08-19 20:54:12.000 231 33748.13 176.32 17100.15 88888.00 2017-08-19 20:54:13.000 231 33748.14 176.36 17100.12 88888.00 2017-08-19 20:54:14.000 231 33748.19 176.36 17100.10 88888.00 2017-08-19 20:54:15.000 231 33748.25 176.37 17100.10 37832.85 2017-08-19 20:54:16.000 231 33748.27 176.38 17100.09 88888.00 2017-08-19 20:54:17.000 231 33748.28 176.41 17100.11 88888.00 2017-08-19 20:54:18.000 231 33748.27 176.43 17100.12 88888.00 2017-08-19 20:54:19.000 231 33748.27 176.41 17100.13 88888.00 2017-08-19 20:54:20.000 231 33748.28 176.39 17100.12 37832.78 2017-08-19 20:54:21.000 231 33748.31 176.41 17100.13 88888.00 2017-08-19 20:54:22.000 231 33748.30 176.45 17100.15 88888.00 2017-08-19 20:54:23.000 231 33748.27 176.42 17100.14 88888.00 2017-08-19 20:54:24.000 231 33748.23 176.43 17100.13 88888.00 2017-08-19 20:54:25.000 231 33748.26 176.48 17100.13 37832.62 2017-08-19 20:54:26.000 231 33748.28 176.46 17100.13 88888.00 2017-08-19 20:54:27.000 231 33748.26 176.43 17100.13 88888.00 2017-08-19 20:54:28.000 231 33748.25 176.43 17100.12 88888.00 2017-08-19 20:54:29.000 231 33748.25 176.44 17100.15 88888.00 2017-08-19 20:54:30.000 231 33748.28 176.43 17100.15 37832.81 2017-08-19 20:54:31.000 231 33748.27 176.41 17100.14 88888.00 2017-08-19 20:54:32.000 231 33748.26 176.39 17100.16 88888.00 2017-08-19 20:54:33.000 231 33748.28 176.34 17100.15 88888.00 2017-08-19 20:54:34.000 231 33748.28 176.33 17100.11 88888.00 2017-08-19 20:54:35.000 231 33748.24 176.35 17100.15 37832.69 2017-08-19 20:54:36.000 231 33748.20 176.33 17100.16 88888.00 2017-08-19 20:54:37.000 231 33748.15 176.34 17100.17 88888.00 2017-08-19 20:54:38.000 231 33748.13 176.36 17100.17 88888.00 2017-08-19 20:54:39.000 231 33748.18 176.34 17100.16 88888.00 2017-08-19 20:54:40.000 231 33748.24 176.33 17100.14 37832.79 2017-08-19 20:54:41.000 231 33748.24 176.35 17100.14 88888.00 2017-08-19 20:54:42.000 231 33748.22 176.37 17100.15 88888.00 2017-08-19 20:54:43.000 231 33748.18 176.37 17100.14 88888.00 2017-08-19 20:54:44.000 231 33748.17 176.35 17100.11 88888.00 2017-08-19 20:54:45.000 231 33748.20 176.29 17100.17 37832.67 2017-08-19 20:54:46.000 231 33748.22 176.30 17100.19 88888.00 2017-08-19 20:54:47.000 231 33748.24 176.36 17100.17 88888.00 2017-08-19 20:54:48.000 231 33748.26 176.40 17100.15 88888.00 2017-08-19 20:54:49.000 231 33748.31 176.35 17100.16 88888.00 2017-08-19 20:54:50.000 231 33748.33 176.33 17100.18 37832.81 2017-08-19 20:54:51.000 231 33748.38 176.36 17100.21 88888.00 2017-08-19 20:54:52.000 231 33748.43 176.36 17100.19 88888.00 2017-08-19 20:54:53.000 231 33748.41 176.35 17100.15 88888.00 2017-08-19 20:54:54.000 231 33748.40 176.36 17100.15 88888.00 2017-08-19 20:54:55.000 231 33748.43 176.40 17100.11 37832.82 2017-08-19 20:54:56.000 231 33748.43 176.40 17100.09 88888.00 2017-08-19 20:54:57.000 231 33748.45 176.38 17100.12 88888.00 2017-08-19 20:54:58.000 231 33748.43 176.39 17100.13 88888.00 2017-08-19 20:54:59.000 231 33748.44 176.40 17100.10 88888.00 2017-08-19 20:55:00.000 231 33748.44 176.45 17100.08 37832.81 2017-08-19 20:55:01.000 231 33748.41 176.44 17100.06 88888.00 2017-08-19 20:55:02.000 231 33748.44 176.46 17100.08 88888.00 2017-08-19 20:55:03.000 231 33748.43 176.45 17100.11 88888.00 2017-08-19 20:55:04.000 231 33748.44 176.44 17100.14 88888.00 2017-08-19 20:55:05.000 231 33748.44 176.49 17100.10 37832.86 2017-08-19 20:55:06.000 231 33748.48 176.53 17100.09 88888.00 2017-08-19 20:55:07.000 231 33748.50 176.55 17100.14 88888.00 2017-08-19 20:55:08.000 231 33748.55 176.57 17100.17 88888.00 2017-08-19 20:55:09.000 231 33748.56 176.56 17100.17 88888.00 2017-08-19 20:55:10.000 231 33748.57 176.59 17100.16 37832.93 2017-08-19 20:55:11.000 231 33748.55 176.54 17100.13 88888.00 2017-08-19 20:55:12.000 231 33748.61 176.53 17100.14 88888.00 2017-08-19 20:55:13.000 231 33748.62 176.54 17100.14 88888.00 2017-08-19 20:55:14.000 231 33748.64 176.57 17100.17 88888.00 2017-08-19 20:55:15.000 231 33748.66 176.59 17100.15 37833.14 2017-08-19 20:55:16.000 231 33748.70 176.59 17100.12 88888.00 2017-08-19 20:55:17.000 231 33748.76 176.57 17100.12 88888.00 2017-08-19 20:55:18.000 231 33748.77 176.62 17100.17 88888.00 2017-08-19 20:55:19.000 231 33748.79 176.62 17100.15 88888.00 2017-08-19 20:55:20.000 231 33748.81 176.60 17100.13 37833.28 2017-08-19 20:55:21.000 231 33748.80 176.62 17100.14 88888.00 2017-08-19 20:55:22.000 231 33748.81 176.63 17100.16 88888.00 2017-08-19 20:55:23.000 231 33748.84 176.61 17100.11 88888.00 2017-08-19 20:55:24.000 231 33748.82 176.60 17100.07 88888.00 2017-08-19 20:55:25.000 231 33748.87 176.63 17100.03 37833.35 2017-08-19 20:55:26.000 231 33748.94 176.62 17100.04 88888.00 2017-08-19 20:55:27.000 231 33748.95 176.58 17100.01 88888.00 2017-08-19 20:55:28.000 231 33748.97 176.59 17100.06 88888.00 2017-08-19 20:55:29.000 231 33749.00 176.54 17100.08 88888.00 2017-08-19 20:55:30.000 231 33749.05 176.57 17100.08 37833.43 2017-08-19 20:55:31.000 231 33749.07 176.62 17100.12 88888.00 2017-08-19 20:55:32.000 231 33749.10 176.65 17100.11 88888.00 2017-08-19 20:55:33.000 231 33749.11 176.65 17100.05 88888.00 2017-08-19 20:55:34.000 231 33749.12 176.68 17100.06 88888.00 2017-08-19 20:55:35.000 231 33749.08 176.70 17100.07 37833.46 2017-08-19 20:55:36.000 231 33749.07 176.69 17100.06 88888.00 2017-08-19 20:55:37.000 231 33749.07 176.71 17100.03 88888.00 2017-08-19 20:55:38.000 231 33749.07 176.70 17100.04 88888.00 2017-08-19 20:55:39.000 231 33749.08 176.70 17100.01 88888.00 2017-08-19 20:55:40.000 231 33749.07 176.72 17100.03 37833.49 2017-08-19 20:55:41.000 231 33749.04 176.76 17100.05 88888.00 2017-08-19 20:55:42.000 231 33749.02 176.73 17100.08 88888.00 2017-08-19 20:55:43.000 231 33749.01 176.76 17100.07 88888.00 2017-08-19 20:55:44.000 231 33749.03 176.74 17100.10 88888.00 2017-08-19 20:55:45.000 231 33749.04 176.74 17100.05 37833.46 2017-08-19 20:55:46.000 231 33748.99 176.78 17100.03 88888.00 2017-08-19 20:55:47.000 231 33749.02 176.78 17100.01 88888.00 2017-08-19 20:55:48.000 231 33749.07 176.75 17099.95 88888.00 2017-08-19 20:55:49.000 231 33749.04 176.72 17099.93 88888.00 2017-08-19 20:55:50.000 231 33749.04 176.74 17099.98 37833.44 2017-08-19 20:55:51.000 231 33749.06 176.77 17100.05 88888.00 2017-08-19 20:55:52.000 231 33749.07 176.79 17100.08 88888.00 2017-08-19 20:55:53.000 231 33749.10 176.82 17100.04 88888.00 2017-08-19 20:55:54.000 231 33749.09 176.86 17100.05 88888.00 2017-08-19 20:55:55.000 231 33749.11 176.86 17100.07 37833.49 2017-08-19 20:55:56.000 231 33749.11 176.84 17100.14 88888.00 2017-08-19 20:55:57.000 231 33749.07 176.87 17100.07 88888.00 2017-08-19 20:55:58.000 231 33749.05 176.87 17100.04 88888.00 2017-08-19 20:55:59.000 231 33749.04 176.85 17100.04 88888.00 2017-08-19 20:56:00.000 231 33749.02 176.85 17100.03 37833.39 2017-08-19 20:56:01.000 231 33749.00 176.83 17100.07 88888.00 2017-08-19 20:56:02.000 231 33748.99 176.84 17100.07 88888.00 2017-08-19 20:56:03.000 231 33748.96 176.83 17100.09 88888.00 2017-08-19 20:56:04.000 231 33748.92 176.84 17100.07 88888.00 2017-08-19 20:56:05.000 231 33748.92 176.90 17100.03 37833.32 2017-08-19 20:56:06.000 231 33748.91 176.94 17100.03 88888.00 2017-08-19 20:56:07.000 231 33748.92 176.90 17100.04 88888.00 2017-08-19 20:56:08.000 231 33748.93 176.88 17100.08 88888.00 2017-08-19 20:56:09.000 231 33748.92 176.89 17100.09 88888.00 2017-08-19 20:56:10.000 231 33748.93 176.89 17100.10 37833.35 2017-08-19 20:56:11.000 231 33748.97 176.93 17100.10 88888.00 2017-08-19 20:56:12.000 231 33748.93 176.91 17100.09 88888.00 2017-08-19 20:56:13.000 231 33748.90 176.87 17100.06 88888.00 2017-08-19 20:56:14.000 231 33748.90 176.89 17100.03 88888.00 2017-08-19 20:56:15.000 231 33748.91 176.85 17100.06 37833.21 2017-08-19 20:56:16.000 231 33748.93 176.84 17100.07 88888.00 2017-08-19 20:56:17.000 231 33748.92 176.86 17100.05 88888.00 2017-08-19 20:56:18.000 231 33748.95 176.86 17100.06 88888.00 2017-08-19 20:56:19.000 231 33749.01 176.87 17100.07 88888.00 2017-08-19 20:56:20.000 231 33749.03 176.89 17100.07 37833.39 2017-08-19 20:56:21.000 231 33749.05 176.90 17100.09 88888.00 2017-08-19 20:56:22.000 231 33749.05 176.89 17100.03 88888.00 2017-08-19 20:56:23.000 231 33749.13 176.89 17100.05 88888.00 2017-08-19 20:56:24.000 231 33749.17 176.89 17100.08 88888.00 2017-08-19 20:56:25.000 231 33749.18 176.91 17100.07 37833.57 2017-08-19 20:56:26.000 231 33749.20 176.86 17100.08 88888.00 2017-08-19 20:56:27.000 231 33749.22 176.88 17100.08 88888.00 2017-08-19 20:56:28.000 231 33749.27 176.87 17100.05 88888.00 2017-08-19 20:56:29.000 231 33749.26 176.87 17100.08 88888.00 2017-08-19 20:56:30.000 231 33749.27 176.87 17100.08 37833.64 2017-08-19 20:56:31.000 231 33749.32 176.86 17100.08 88888.00 2017-08-19 20:56:32.000 231 33749.39 176.86 17100.06 88888.00 2017-08-19 20:56:33.000 231 33749.40 176.92 17100.10 88888.00 2017-08-19 20:56:34.000 231 33749.38 176.90 17100.15 88888.00 2017-08-19 20:56:35.000 231 33749.44 176.97 17100.12 37833.64 2017-08-19 20:56:36.000 231 33749.42 177.01 17100.09 88888.00 2017-08-19 20:56:37.000 231 33749.47 177.03 17100.10 88888.00 2017-08-19 20:56:38.000 231 33749.47 177.02 17100.07 88888.00 2017-08-19 20:56:39.000 231 33749.49 177.05 17100.10 88888.00 2017-08-19 20:56:40.000 231 33749.51 177.12 17100.07 37833.81 2017-08-19 20:56:41.000 231 33749.51 177.11 17100.03 88888.00 2017-08-19 20:56:42.000 231 33749.54 177.10 17099.99 88888.00 2017-08-19 20:56:43.000 231 33749.54 177.13 17100.01 88888.00 2017-08-19 20:56:44.000 231 33749.56 177.15 17100.02 88888.00 2017-08-19 20:56:45.000 231 33749.55 177.16 17100.04 37834.00 2017-08-19 20:56:46.000 231 33749.56 177.18 17100.06 88888.00 2017-08-19 20:56:47.000 231 33749.54 177.19 17100.00 88888.00 2017-08-19 20:56:48.000 231 33749.53 177.19 17099.99 88888.00 2017-08-19 20:56:49.000 231 33749.49 177.22 17099.96 88888.00 2017-08-19 20:56:50.000 231 33749.48 177.20 17099.96 37833.85 2017-08-19 20:56:51.000 231 33749.48 177.21 17099.93 88888.00 2017-08-19 20:56:52.000 231 33749.46 177.24 17099.91 88888.00 2017-08-19 20:56:53.000 231 33749.45 177.24 17099.93 88888.00 2017-08-19 20:56:54.000 231 33749.45 177.26 17099.96 88888.00 2017-08-19 20:56:55.000 231 33749.45 177.31 17099.98 37833.85 2017-08-19 20:56:56.000 231 33749.44 177.32 17100.02 88888.00 2017-08-19 20:56:57.000 231 33749.42 177.33 17100.03 88888.00 2017-08-19 20:56:58.000 231 33749.43 177.34 17100.06 88888.00 2017-08-19 20:56:59.000 231 33749.46 177.33 17100.05 88888.00 2017-08-19 20:57:00.000 231 33749.44 177.36 17100.01 37833.81 2017-08-19 20:57:01.000 231 33749.39 177.35 17100.03 88888.00 2017-08-19 20:57:02.000 231 33749.43 177.38 17100.03 88888.00 2017-08-19 20:57:03.000 231 33749.44 177.40 17100.01 88888.00 2017-08-19 20:57:04.000 231 33749.44 177.37 17100.02 88888.00 2017-08-19 20:57:05.000 231 33749.45 177.35 17099.98 37833.78 2017-08-19 20:57:06.000 231 33749.50 177.31 17099.96 88888.00 2017-08-19 20:57:07.000 231 33749.51 177.36 17099.99 88888.00 2017-08-19 20:57:08.000 231 33749.49 177.37 17100.09 88888.00 2017-08-19 20:57:09.000 231 33749.54 177.33 17100.09 88888.00 2017-08-19 20:57:10.000 231 33749.53 177.32 17100.06 37833.78 2017-08-19 20:57:11.000 231 33749.57 177.34 17100.05 88888.00 2017-08-19 20:57:12.000 231 33749.57 177.35 17100.06 88888.00 2017-08-19 20:57:13.000 231 33749.59 177.36 17100.04 88888.00 2017-08-19 20:57:14.000 231 33749.60 177.38 17100.03 88888.00 2017-08-19 20:57:15.000 231 33749.64 177.38 17100.01 37833.96 2017-08-19 20:57:16.000 231 33749.71 177.39 17100.01 88888.00 2017-08-19 20:57:17.000 231 33749.75 177.40 17100.03 88888.00 2017-08-19 20:57:18.000 231 33749.77 177.41 17100.01 88888.00 2017-08-19 20:57:19.000 231 33749.80 177.45 17100.00 88888.00 2017-08-19 20:57:20.000 231 33749.82 177.48 17100.00 37833.94 2017-08-19 20:57:21.000 231 33749.88 177.45 17099.97 88888.00 2017-08-19 20:57:22.000 231 33749.92 177.41 17099.97 88888.00 2017-08-19 20:57:23.000 231 33749.94 177.43 17099.93 88888.00 2017-08-19 20:57:24.000 231 33749.99 177.43 17099.93 88888.00 2017-08-19 20:57:25.000 231 33750.03 177.45 17099.96 37834.31 2017-08-19 20:57:26.000 231 33750.10 177.44 17099.94 88888.00 2017-08-19 20:57:27.000 231 33750.16 177.45 17099.94 88888.00 2017-08-19 20:57:28.000 231 33750.21 177.50 17099.96 88888.00 2017-08-19 20:57:29.000 231 33750.22 177.53 17099.94 88888.00 2017-08-19 20:57:30.000 231 33750.28 177.52 17099.97 37834.49 2017-08-19 20:57:31.000 231 33750.29 177.52 17100.00 88888.00 2017-08-19 20:57:32.000 231 33750.34 177.52 17099.97 88888.00 2017-08-19 20:57:33.000 231 33750.35 177.58 17099.92 88888.00 2017-08-19 20:57:34.000 231 33750.34 177.59 17099.93 88888.00 2017-08-19 20:57:35.000 231 33750.33 177.59 17099.92 37834.60 2017-08-19 20:57:36.000 231 33750.35 177.60 17099.90 88888.00 2017-08-19 20:57:37.000 231 33750.38 177.58 17099.86 88888.00 2017-08-19 20:57:38.000 231 33750.36 177.62 17099.93 88888.00 2017-08-19 20:57:39.000 231 33750.37 177.67 17099.95 88888.00 2017-08-19 20:57:40.000 231 33750.35 177.70 17099.96 37834.61 2017-08-19 20:57:41.000 231 33750.38 177.71 17099.96 88888.00 2017-08-19 20:57:42.000 231 33750.43 177.71 17100.00 88888.00 2017-08-19 20:57:43.000 231 33750.43 177.71 17100.00 88888.00 2017-08-19 20:57:44.000 231 33750.42 177.72 17099.97 88888.00 2017-08-19 20:57:45.000 231 33750.43 177.71 17099.94 37834.67 2017-08-19 20:57:46.000 231 33750.43 177.70 17099.93 88888.00 2017-08-19 20:57:47.000 231 33750.46 177.73 17099.96 88888.00 2017-08-19 20:57:48.000 231 33750.47 177.71 17099.94 88888.00 2017-08-19 20:57:49.000 231 33750.47 177.74 17099.92 88888.00 2017-08-19 20:57:50.000 231 33750.45 177.71 17099.90 37834.64 2017-08-19 20:57:51.000 231 33750.44 177.73 17099.93 88888.00 2017-08-19 20:57:52.000 231 33750.45 177.78 17099.91 88888.00 2017-08-19 20:57:53.000 231 33750.46 177.80 17099.92 88888.00 2017-08-19 20:57:54.000 231 33750.45 177.77 17099.94 88888.00 2017-08-19 20:57:55.000 231 33750.51 177.74 17099.95 37834.69 2017-08-19 20:57:56.000 231 33750.53 177.77 17099.95 88888.00 2017-08-19 20:57:57.000 231 33750.54 177.77 17099.94 88888.00 2017-08-19 20:57:58.000 231 33750.53 177.79 17099.87 88888.00 2017-08-19 20:57:59.000 231 33750.57 177.83 17099.90 88888.00 2017-08-19 20:58:00.000 231 33750.58 177.79 17099.92 37834.75 2017-08-19 20:58:01.000 231 33750.56 177.80 17099.95 88888.00 2017-08-19 20:58:02.000 231 33750.61 177.79 17099.94 88888.00 2017-08-19 20:58:03.000 231 33750.60 177.77 17099.91 88888.00 2017-08-19 20:58:04.000 231 33750.63 177.79 17099.92 88888.00 2017-08-19 20:58:05.000 231 33750.63 177.77 17099.93 37834.75 2017-08-19 20:58:06.000 231 33750.66 177.78 17099.92 88888.00 2017-08-19 20:58:07.000 231 33750.66 177.79 17099.90 88888.00 2017-08-19 20:58:08.000 231 33750.69 177.82 17099.91 88888.00 2017-08-19 20:58:09.000 231 33750.69 177.85 17099.96 88888.00 2017-08-19 20:58:10.000 231 33750.78 177.88 17099.95 37834.93 2017-08-19 20:58:11.000 231 33750.82 177.86 17099.93 88888.00 2017-08-19 20:58:12.000 231 33750.80 177.84 17099.91 88888.00 2017-08-19 20:58:13.000 231 33750.82 177.85 17099.92 88888.00 2017-08-19 20:58:14.000 231 33750.83 177.88 17099.90 88888.00 2017-08-19 20:58:15.000 231 33750.85 177.92 17099.91 37834.86 2017-08-19 20:58:16.000 231 33750.90 177.91 17099.88 88888.00 2017-08-19 20:58:17.000 231 33750.95 177.91 17099.90 88888.00 2017-08-19 20:58:18.000 231 33750.91 177.90 17099.95 88888.00 2017-08-19 20:58:19.000 231 33750.90 177.96 17099.94 88888.00 2017-08-19 20:58:20.000 231 33750.96 177.98 17099.89 37835.14 2017-08-19 20:58:21.000 231 33751.01 178.05 17099.89 88888.00 2017-08-19 20:58:22.000 231 33751.03 178.05 17099.91 88888.00 2017-08-19 20:58:23.000 231 33751.06 178.06 17099.94 88888.00 2017-08-19 20:58:24.000 231 33751.09 178.08 17099.94 88888.00 2017-08-19 20:58:25.000 231 33751.14 178.10 17099.90 37835.26 2017-08-19 20:58:26.000 231 33751.15 178.08 17099.90 88888.00 2017-08-19 20:58:27.000 231 33751.15 178.06 17099.90 88888.00 2017-08-19 20:58:28.000 231 33751.16 178.08 17099.93 88888.00 2017-08-19 20:58:29.000 231 33751.20 178.07 17099.94 88888.00 2017-08-19 20:58:30.000 231 33751.21 178.04 17099.98 37835.39 2017-08-19 20:58:31.000 231 33751.25 178.02 17099.98 88888.00 2017-08-19 20:58:32.000 231 33751.28 178.02 17099.96 88888.00 2017-08-19 20:58:33.000 231 33751.31 178.01 17099.98 88888.00 2017-08-19 20:58:34.000 231 33751.34 178.03 17099.98 88888.00 2017-08-19 20:58:35.000 231 33751.38 178.02 17099.94 37835.33 2017-08-19 20:58:36.000 231 33751.40 178.08 17099.95 88888.00 2017-08-19 20:58:37.000 231 33751.43 178.06 17099.92 88888.00 2017-08-19 20:58:38.000 231 33751.48 178.03 17099.91 88888.00 2017-08-19 20:58:39.000 231 33751.50 178.02 17099.89 88888.00 2017-08-19 20:58:40.000 231 33751.55 178.00 17099.87 37835.43 2017-08-19 20:58:41.000 231 33751.56 177.99 17099.90 88888.00 2017-08-19 20:58:42.000 231 33751.59 178.01 17099.91 88888.00 2017-08-19 20:58:43.000 231 33751.62 178.02 17099.87 88888.00 2017-08-19 20:58:44.000 231 33751.64 178.01 17099.87 88888.00 2017-08-19 20:58:45.000 231 33751.66 177.96 17099.88 37835.68 2017-08-19 20:58:46.000 231 33751.70 177.95 17099.88 88888.00 2017-08-19 20:58:47.000 231 33751.70 177.96 17099.89 88888.00 2017-08-19 20:58:48.000 231 33751.69 177.98 17099.90 88888.00 2017-08-19 20:58:49.000 231 33751.69 177.98 17099.86 88888.00 2017-08-19 20:58:50.000 231 33751.71 177.99 17099.85 37835.71 2017-08-19 20:58:51.000 231 33751.70 177.98 17099.84 88888.00 2017-08-19 20:58:52.000 231 33751.71 177.94 17099.86 88888.00 2017-08-19 20:58:53.000 231 33751.71 177.96 17099.86 88888.00 2017-08-19 20:58:54.000 231 33751.67 178.00 17099.86 88888.00 2017-08-19 20:58:55.000 231 33751.67 178.04 17099.84 37835.76 2017-08-19 20:58:56.000 231 33751.72 178.03 17099.81 88888.00 2017-08-19 20:58:57.000 231 33751.76 178.08 17099.81 88888.00 2017-08-19 20:58:58.000 231 33751.77 178.07 17099.82 88888.00 2017-08-19 20:58:59.000 231 33751.81 178.06 17099.78 88888.00 2017-08-19 20:59:00.000 231 33751.84 178.07 17099.79 37835.85 2017-08-19 20:59:01.000 231 33751.81 178.09 17099.77 88888.00 2017-08-19 20:59:02.000 231 33751.81 178.10 17099.81 88888.00 2017-08-19 20:59:03.000 231 33751.83 178.08 17099.85 88888.00 2017-08-19 20:59:04.000 231 33751.84 178.06 17099.85 88888.00 2017-08-19 20:59:05.000 231 33751.84 178.09 17099.84 37835.81 2017-08-19 20:59:06.000 231 33751.86 178.09 17099.83 88888.00 2017-08-19 20:59:07.000 231 33751.91 178.08 17099.83 88888.00 2017-08-19 20:59:08.000 231 33751.92 178.11 17099.81 88888.00 2017-08-19 20:59:09.000 231 33751.96 178.06 17099.80 88888.00 2017-08-19 20:59:10.000 231 33752.01 178.05 17099.83 37835.92 2017-08-19 20:59:11.000 231 33752.03 178.05 17099.87 88888.00 2017-08-19 20:59:12.000 231 33752.09 178.07 17099.83 88888.00 2017-08-19 20:59:13.000 231 33752.07 178.04 17099.80 88888.00 2017-08-19 20:59:14.000 231 33752.07 178.06 17099.82 88888.00 2017-08-19 20:59:15.000 231 33752.12 178.05 17099.82 37836.03 2017-08-19 20:59:16.000 231 33752.16 178.04 17099.85 88888.00 2017-08-19 20:59:17.000 231 33752.23 178.08 17099.81 88888.00 2017-08-19 20:59:18.000 231 33752.28 178.11 17099.80 88888.00 2017-08-19 20:59:19.000 231 33752.29 178.08 17099.80 88888.00 2017-08-19 20:59:20.000 231 33752.33 178.05 17099.77 37836.17 2017-08-19 20:59:21.000 231 33752.33 178.05 17099.76 88888.00 2017-08-19 20:59:22.000 231 33752.34 178.09 17099.77 88888.00 2017-08-19 20:59:23.000 231 33752.33 178.13 17099.76 88888.00 2017-08-19 20:59:24.000 231 33752.37 178.14 17099.74 88888.00 2017-08-19 20:59:25.000 231 33752.36 178.16 17099.70 37836.29 2017-08-19 20:59:26.000 231 33752.38 178.15 17099.69 88888.00 2017-08-19 20:59:27.000 231 33752.40 178.16 17099.77 88888.00 2017-08-19 20:59:28.000 231 33752.41 178.17 17099.80 88888.00 2017-08-19 20:59:29.000 231 33752.41 178.20 17099.78 88888.00 2017-08-19 20:59:30.000 231 33752.38 178.18 17099.77 37836.32 2017-08-19 20:59:31.000 231 33752.35 178.18 17099.74 88888.00 2017-08-19 20:59:32.000 231 33752.33 178.20 17099.77 88888.00 2017-08-19 20:59:33.000 231 33752.30 178.18 17099.77 88888.00 2017-08-19 20:59:34.000 231 33752.32 178.19 17099.77 88888.00 2017-08-19 20:59:35.000 231 33752.32 178.18 17099.75 37836.18 2017-08-19 20:59:36.000 231 33752.31 178.21 17099.72 88888.00 2017-08-19 20:59:37.000 231 33752.33 178.21 17099.74 88888.00 2017-08-19 20:59:38.000 231 33752.34 178.22 17099.73 88888.00 2017-08-19 20:59:39.000 231 33752.33 178.24 17099.73 88888.00 2017-08-19 20:59:40.000 231 33752.33 178.22 17099.73 37836.21 2017-08-19 20:59:41.000 231 33752.29 178.18 17099.73 88888.00 2017-08-19 20:59:42.000 231 33752.30 178.19 17099.71 88888.00 2017-08-19 20:59:43.000 231 33752.30 178.17 17099.69 88888.00 2017-08-19 20:59:44.000 231 33752.30 178.16 17099.70 88888.00 2017-08-19 20:59:45.000 231 33752.33 178.19 17099.68 37836.28 2017-08-19 20:59:46.000 231 33752.32 178.22 17099.70 88888.00 2017-08-19 20:59:47.000 231 33752.27 178.23 17099.74 88888.00 2017-08-19 20:59:48.000 231 33752.29 178.19 17099.76 88888.00 2017-08-19 20:59:49.000 231 33752.30 178.15 17099.73 88888.00 2017-08-19 20:59:50.000 231 33752.29 178.15 17099.70 37836.24 2017-08-19 20:59:51.000 231 33752.26 178.15 17099.71 88888.00 2017-08-19 20:59:52.000 231 33752.27 178.15 17099.71 88888.00 2017-08-19 20:59:53.000 231 33752.24 178.16 17099.72 88888.00 2017-08-19 20:59:54.000 231 33752.21 178.14 17099.76 88888.00 2017-08-19 20:59:55.000 231 33752.23 178.10 17099.75 37836.17 2017-08-19 20:59:56.000 231 33752.25 178.05 17099.80 88888.00 2017-08-19 20:59:57.000 231 33752.24 178.05 17099.80 88888.00 2017-08-19 20:59:58.000 231 33752.24 178.05 17099.81 88888.00 2017-08-19 20:59:59.000 231 33752.19 178.04 17099.80 88888.00 2017-08-19 21:00:00.000 231 33752.22 178.01 17099.77 37836.24 2017-08-19 21:00:01.000 231 33752.28 178.02 17099.79 88888.00 2017-08-19 21:00:02.000 231 33752.28 178.00 17099.82 88888.00 2017-08-19 21:00:03.000 231 33752.29 177.99 17099.81 88888.00 2017-08-19 21:00:04.000 231 33752.32 177.97 17099.81 88888.00 2017-08-19 21:00:05.000 231 33752.34 177.99 17099.76 37836.24 2017-08-19 21:00:06.000 231 33752.34 178.01 17099.75 88888.00 2017-08-19 21:00:07.000 231 33752.39 178.02 17099.77 88888.00 2017-08-19 21:00:08.000 231 33752.41 178.05 17099.78 88888.00 2017-08-19 21:00:09.000 231 33752.39 178.01 17099.78 88888.00 2017-08-19 21:00:10.000 231 33752.43 178.03 17099.77 37836.22 2017-08-19 21:00:11.000 231 33752.50 178.03 17099.74 88888.00 2017-08-19 21:00:12.000 231 33752.50 178.06 17099.75 88888.00 2017-08-19 21:00:13.000 231 33752.47 178.03 17099.76 88888.00 2017-08-19 21:00:14.000 231 33752.45 178.01 17099.79 88888.00 2017-08-19 21:00:15.000 231 33752.44 178.01 17099.80 37836.33 2017-08-19 21:00:16.000 231 33752.48 177.98 17099.81 88888.00 2017-08-19 21:00:17.000 231 33752.49 177.98 17099.80 88888.00 2017-08-19 21:00:18.000 231 33752.51 177.96 17099.80 88888.00 2017-08-19 21:00:19.000 231 33752.49 178.00 17099.80 88888.00 2017-08-19 21:00:20.000 231 33752.45 178.04 17099.80 37836.38 2017-08-19 21:00:21.000 231 33752.41 178.03 17099.78 88888.00 2017-08-19 21:00:22.000 231 33752.42 178.02 17099.79 88888.00 2017-08-19 21:00:23.000 231 33752.40 178.06 17099.81 88888.00 2017-08-19 21:00:24.000 231 33752.36 178.09 17099.82 88888.00 2017-08-19 21:00:25.000 231 33752.36 178.04 17099.81 37836.31 2017-08-19 21:00:26.000 231 33752.34 178.05 17099.82 88888.00 2017-08-19 21:00:27.000 231 33752.33 178.06 17099.82 88888.00 2017-08-19 21:00:28.000 231 33752.35 178.06 17099.82 88888.00 2017-08-19 21:00:29.000 231 33752.30 178.09 17099.79 88888.00 2017-08-19 21:00:30.000 231 33752.30 178.06 17099.79 37836.26 2017-08-19 21:00:31.000 231 33752.26 178.00 17099.80 88888.00 2017-08-19 21:00:32.000 231 33752.25 178.00 17099.84 88888.00 2017-08-19 21:00:33.000 231 33752.24 178.01 17099.82 88888.00 2017-08-19 21:00:34.000 231 33752.19 178.04 17099.82 88888.00 2017-08-19 21:00:35.000 231 33752.17 178.07 17099.83 37836.22 2017-08-19 21:00:36.000 231 33752.16 178.08 17099.82 88888.00 2017-08-19 21:00:37.000 231 33752.12 178.07 17099.80 88888.00 2017-08-19 21:00:38.000 231 33752.05 178.08 17099.77 88888.00 2017-08-19 21:00:39.000 231 33752.03 178.05 17099.77 88888.00 2017-08-19 21:00:40.000 231 33752.02 178.05 17099.80 37835.97 2017-08-19 21:00:41.000 231 33752.02 178.04 17099.79 88888.00 2017-08-19 21:00:42.000 231 33752.00 178.05 17099.80 88888.00 2017-08-19 21:00:43.000 231 33752.01 178.02 17099.77 88888.00 2017-08-19 21:00:44.000 231 33752.02 178.00 17099.78 88888.00 2017-08-19 21:00:45.000 231 33752.04 177.99 17099.79 37835.93 2017-08-19 21:00:46.000 231 33752.01 178.00 17099.78 88888.00 2017-08-19 21:00:47.000 231 33752.00 178.04 17099.83 88888.00 2017-08-19 21:00:48.000 231 33752.05 178.06 17099.84 88888.00 2017-08-19 21:00:49.000 231 33752.05 178.06 17099.80 88888.00 2017-08-19 21:00:50.000 231 33752.04 178.05 17099.82 37835.96 2017-08-19 21:00:51.000 231 33752.03 178.05 17099.79 88888.00 2017-08-19 21:00:52.000 231 33752.04 178.06 17099.85 88888.00 2017-08-19 21:00:53.000 231 33752.06 178.04 17099.85 88888.00 2017-08-19 21:00:54.000 231 33752.08 178.05 17099.83 88888.00 2017-08-19 21:00:55.000 231 33752.10 178.08 17099.78 37835.89 2017-08-19 21:00:56.000 231 33752.11 178.11 17099.80 88888.00 2017-08-19 21:00:57.000 231 33752.10 178.07 17099.82 88888.00 2017-08-19 21:00:58.000 231 33752.11 178.06 17099.82 88888.00 2017-08-19 21:00:59.000 231 33752.10 178.05 17099.88 88888.00 2017-08-19 21:01:00.000 231 33752.09 178.04 17099.90 37835.99 2017-08-19 21:01:01.000 231 33752.11 178.02 17099.88 88888.00 2017-08-19 21:01:02.000 231 33752.09 177.99 17099.84 88888.00 2017-08-19 21:01:03.000 231 33752.06 178.02 17099.90 88888.00 2017-08-19 21:01:04.000 231 33752.08 178.04 17099.91 88888.00 2017-08-19 21:01:05.000 231 33752.05 178.10 17099.85 37836.01 2017-08-19 21:01:06.000 231 33752.04 178.09 17099.80 88888.00 2017-08-19 21:01:07.000 231 33752.04 178.09 17099.80 88888.00 2017-08-19 21:01:08.000 231 33752.04 178.11 17099.82 88888.00 2017-08-19 21:01:09.000 231 33752.03 178.07 17099.86 88888.00 2017-08-19 21:01:10.000 231 33752.04 178.08 17099.82 37835.94 2017-08-19 21:01:11.000 231 33752.04 178.10 17099.83 88888.00 2017-08-19 21:01:12.000 231 33752.02 178.09 17099.85 88888.00 2017-08-19 21:01:13.000 231 33752.03 178.12 17099.84 88888.00 2017-08-19 21:01:14.000 231 33752.01 178.14 17099.86 88888.00 2017-08-19 21:01:15.000 231 33751.99 178.11 17099.83 37835.96 2017-08-19 21:01:16.000 231 33751.96 178.08 17099.82 88888.00 2017-08-19 21:01:17.000 231 33751.94 178.06 17099.86 88888.00 2017-08-19 21:01:18.000 231 33751.90 178.10 17099.88 88888.00 2017-08-19 21:01:19.000 231 33751.84 178.09 17099.89 88888.00 2017-08-19 21:01:20.000 231 33751.82 178.08 17099.88 37835.78 2017-08-19 21:01:21.000 231 33751.82 178.10 17099.89 88888.00 2017-08-19 21:01:22.000 231 33751.77 178.15 17099.85 88888.00 2017-08-19 21:01:23.000 231 33751.78 178.14 17099.84 88888.00 2017-08-19 21:01:24.000 231 33751.81 178.14 17099.86 88888.00 2017-08-19 21:01:25.000 231 33751.82 178.12 17099.90 37835.89 2017-08-19 21:01:26.000 231 33751.83 178.13 17099.90 88888.00 2017-08-19 21:01:27.000 231 33751.86 178.16 17099.89 88888.00 2017-08-19 21:01:28.000 231 33751.87 178.15 17099.90 88888.00 2017-08-19 21:01:29.000 231 33751.84 178.15 17099.92 88888.00 2017-08-19 21:01:30.000 231 33751.87 178.15 17099.89 37835.86 2017-08-19 21:01:31.000 231 33751.88 178.15 17099.91 88888.00 2017-08-19 21:01:32.000 231 33751.87 178.20 17099.91 88888.00 2017-08-19 21:01:33.000 231 33751.84 178.17 17099.87 88888.00 2017-08-19 21:01:34.000 231 33751.84 178.14 17099.91 88888.00 2017-08-19 21:01:35.000 231 33751.82 178.13 17099.92 37835.88 2017-08-19 21:01:36.000 231 33751.84 178.18 17099.88 88888.00 2017-08-19 21:01:37.000 231 33751.78 178.20 17099.87 88888.00 2017-08-19 21:01:38.000 231 33751.75 178.14 17099.87 88888.00 2017-08-19 21:01:39.000 231 33751.73 178.15 17099.82 88888.00 2017-08-19 21:01:40.000 231 33751.71 178.19 17099.80 37835.81 2017-08-19 21:01:41.000 231 33751.72 178.22 17099.85 88888.00 2017-08-19 21:01:42.000 231 33751.73 178.21 17099.90 88888.00 2017-08-19 21:01:43.000 231 33751.72 178.21 17099.86 88888.00 2017-08-19 21:01:44.000 231 33751.74 178.23 17099.87 88888.00 2017-08-19 21:01:45.000 231 33751.74 178.21 17099.90 37835.78 2017-08-19 21:01:46.000 231 33751.79 178.24 17099.92 88888.00 2017-08-19 21:01:47.000 231 33751.80 178.24 17099.90 88888.00 2017-08-19 21:01:48.000 231 33751.82 178.26 17099.88 88888.00 2017-08-19 21:01:49.000 231 33751.84 178.23 17099.86 88888.00 2017-08-19 21:01:50.000 231 33751.84 178.24 17099.89 37835.85 2017-08-19 21:01:51.000 231 33751.87 178.26 17099.96 88888.00 2017-08-19 21:01:52.000 231 33751.88 178.28 17099.92 88888.00 2017-08-19 21:01:53.000 231 33751.94 178.30 17099.87 88888.00 2017-08-19 21:01:54.000 231 33751.99 178.29 17099.89 88888.00 2017-08-19 21:01:55.000 231 33752.03 178.29 17099.92 37835.89 2017-08-19 21:01:56.000 231 33752.01 178.31 17099.91 88888.00 2017-08-19 21:01:57.000 231 33752.03 178.29 17099.97 88888.00 2017-08-19 21:01:58.000 231 33752.08 178.29 17099.98 88888.00 2017-08-19 21:01:59.000 231 33752.12 178.30 17099.95 88888.00 2017-08-19 21:02:00.000 231 33752.15 178.35 17099.90 37836.04 2017-08-19 21:02:01.000 231 33752.15 178.38 17099.85 88888.00 2017-08-19 21:02:02.000 231 33752.20 178.39 17099.87 88888.00 2017-08-19 21:02:03.000 231 33752.24 178.41 17099.89 88888.00 2017-08-19 21:02:04.000 231 33752.29 178.45 17099.89 88888.00 2017-08-19 21:02:05.000 231 33752.33 178.45 17099.89 37836.17 2017-08-19 21:02:06.000 231 33752.40 178.43 17099.84 88888.00 2017-08-19 21:02:07.000 231 33752.43 178.45 17099.85 88888.00 2017-08-19 21:02:08.000 231 33752.48 178.50 17099.85 88888.00 2017-08-19 21:02:09.000 231 33752.56 178.48 17099.85 88888.00 2017-08-19 21:02:10.000 231 33752.56 178.44 17099.82 37836.32 2017-08-19 21:02:11.000 231 33752.57 178.42 17099.78 88888.00 2017-08-19 21:02:12.000 231 33752.66 178.47 17099.80 88888.00 2017-08-19 21:02:13.000 231 33752.73 178.50 17099.78 88888.00 2017-08-19 21:02:14.000 231 33752.77 178.49 17099.78 88888.00 2017-08-19 21:02:15.000 231 33752.78 178.49 17099.77 37836.49 2017-08-19 21:02:16.000 231 33752.78 178.49 17099.80 88888.00 2017-08-19 21:02:17.000 231 33752.81 178.48 17099.78 88888.00 2017-08-19 21:02:18.000 231 33752.81 178.48 17099.76 88888.00 2017-08-19 21:02:19.000 231 33752.81 178.47 17099.75 88888.00 2017-08-19 21:02:20.000 231 33752.80 178.45 17099.79 37836.61 2017-08-19 21:02:21.000 231 33752.78 178.45 17099.80 88888.00 2017-08-19 21:02:22.000 231 33752.78 178.46 17099.81 88888.00 2017-08-19 21:02:23.000 231 33752.81 178.44 17099.82 88888.00 2017-08-19 21:02:24.000 231 33752.77 178.51 17099.83 88888.00 2017-08-19 21:02:25.000 231 33752.74 178.52 17099.83 37836.56 2017-08-19 21:02:26.000 231 33752.76 178.51 17099.79 88888.00 2017-08-19 21:02:27.000 231 33752.75 178.45 17099.78 88888.00 2017-08-19 21:02:28.000 231 33752.71 178.46 17099.79 88888.00 2017-08-19 21:02:29.000 231 33752.70 178.45 17099.79 88888.00 2017-08-19 21:02:30.000 231 33752.73 178.44 17099.80 37836.65 2017-08-19 21:02:31.000 231 33752.74 178.43 17099.76 88888.00 2017-08-19 21:02:32.000 231 33752.72 178.44 17099.76 88888.00 2017-08-19 21:02:33.000 231 33752.70 178.44 17099.76 88888.00 2017-08-19 21:02:34.000 231 33752.69 178.44 17099.79 88888.00 2017-08-19 21:02:35.000 231 33752.64 178.41 17099.79 37836.50 2017-08-19 21:02:36.000 231 33752.63 178.42 17099.79 88888.00 2017-08-19 21:02:37.000 231 33752.60 178.49 17099.80 88888.00 2017-08-19 21:02:38.000 231 33752.58 178.50 17099.80 88888.00 2017-08-19 21:02:39.000 231 33752.58 178.53 17099.81 88888.00 2017-08-19 21:02:40.000 231 33752.56 178.52 17099.83 37836.50 2017-08-19 21:02:41.000 231 33752.53 178.46 17099.84 88888.00 2017-08-19 21:02:42.000 231 33752.50 178.43 17099.82 88888.00 2017-08-19 21:02:43.000 231 33752.47 178.40 17099.80 88888.00 2017-08-19 21:02:44.000 231 33752.47 178.45 17099.82 88888.00 2017-08-19 21:02:45.000 231 33752.43 178.46 17099.84 37836.43 2017-08-19 21:02:46.000 231 33752.42 178.45 17099.90 88888.00 2017-08-19 21:02:47.000 231 33752.41 178.44 17099.86 88888.00 2017-08-19 21:02:48.000 231 33752.44 178.44 17099.83 88888.00 2017-08-19 21:02:49.000 231 33752.40 178.43 17099.81 88888.00 2017-08-19 21:02:50.000 231 33752.37 178.45 17099.81 37836.36 2017-08-19 21:02:51.000 231 33752.38 178.48 17099.81 88888.00 2017-08-19 21:02:52.000 231 33752.34 178.46 17099.83 88888.00 2017-08-19 21:02:53.000 231 33752.37 178.43 17099.81 88888.00 2017-08-19 21:02:54.000 231 33752.37 178.45 17099.80 88888.00 2017-08-19 21:02:55.000 231 33752.41 178.45 17099.86 37836.26 2017-08-19 21:02:56.000 231 33752.43 178.46 17099.89 88888.00 2017-08-19 21:02:57.000 231 33752.46 178.48 17099.87 88888.00 2017-08-19 21:02:58.000 231 33752.51 178.47 17099.88 88888.00 2017-08-19 21:02:59.000 231 33752.56 178.48 17099.85 88888.00 2017-08-19 21:03:00.000 231 33752.59 178.46 17099.84 37836.44 2017-08-19 21:03:01.000 231 33752.62 178.43 17099.85 88888.00 2017-08-19 21:03:02.000 231 33752.66 178.45 17099.85 88888.00 2017-08-19 21:03:03.000 231 33752.75 178.47 17099.83 88888.00 2017-08-19 21:03:04.000 231 33752.83 178.44 17099.84 88888.00 2017-08-19 21:03:05.000 231 33752.87 178.41 17099.81 37836.51 2017-08-19 21:03:06.000 231 33752.90 178.43 17099.80 88888.00 2017-08-19 21:03:07.000 231 33752.93 178.44 17099.80 88888.00 2017-08-19 21:03:08.000 231 33752.99 178.43 17099.82 88888.00 2017-08-19 21:03:09.000 231 33753.04 178.43 17099.83 88888.00 2017-08-19 21:03:10.000 231 33753.12 178.42 17099.84 37836.78 2017-08-19 21:03:11.000 231 33753.15 178.41 17099.82 88888.00 2017-08-19 21:03:12.000 231 33753.18 178.39 17099.82 88888.00 2017-08-19 21:03:13.000 231 33753.20 178.38 17099.84 88888.00 2017-08-19 21:03:14.000 231 33753.21 178.39 17099.84 88888.00 2017-08-19 21:03:15.000 231 33753.22 178.39 17099.86 37836.96 2017-08-19 21:03:16.000 231 33753.25 178.42 17099.81 88888.00 2017-08-19 21:03:17.000 231 33753.27 178.42 17099.82 88888.00 2017-08-19 21:03:18.000 231 33753.30 178.41 17099.84 88888.00 2017-08-19 21:03:19.000 231 33753.34 178.41 17099.83 88888.00 2017-08-19 21:03:20.000 231 33753.37 178.43 17099.81 37836.99 2017-08-19 21:03:21.000 231 33753.42 178.39 17099.79 88888.00 2017-08-19 21:03:22.000 231 33753.42 178.36 17099.73 88888.00 2017-08-19 21:03:23.000 231 33753.45 178.39 17099.71 88888.00 2017-08-19 21:03:24.000 231 33753.45 178.36 17099.71 88888.00 2017-08-19 21:03:25.000 231 33753.45 178.33 17099.69 37837.17 2017-08-19 21:03:26.000 231 33753.44 178.33 17099.72 88888.00 2017-08-19 21:03:27.000 231 33753.43 178.33 17099.71 88888.00 2017-08-19 21:03:28.000 231 33753.45 178.35 17099.72 88888.00 2017-08-19 21:03:29.000 231 33753.41 178.35 17099.72 88888.00 2017-08-19 21:03:30.000 231 33753.39 178.34 17099.77 37837.21 2017-08-19 21:03:31.000 231 33753.39 178.30 17099.81 88888.00 2017-08-19 21:03:32.000 231 33753.39 178.28 17099.77 88888.00 2017-08-19 21:03:33.000 231 33753.39 178.26 17099.73 88888.00 2017-08-19 21:03:34.000 231 33753.40 178.26 17099.75 88888.00 2017-08-19 21:03:35.000 231 33753.35 178.24 17099.79 37837.10 2017-08-19 21:03:36.000 231 33753.32 178.21 17099.79 88888.00 2017-08-19 21:03:37.000 231 33753.30 178.22 17099.80 88888.00 2017-08-19 21:03:38.000 231 33753.27 178.24 17099.83 88888.00 2017-08-19 21:03:39.000 231 33753.23 178.26 17099.80 88888.00 2017-08-19 21:03:40.000 231 33753.23 178.24 17099.76 37837.08 2017-08-19 21:03:41.000 231 33753.20 178.26 17099.78 88888.00 2017-08-19 21:03:42.000 231 33753.22 178.24 17099.79 88888.00 2017-08-19 21:03:43.000 231 33753.26 178.21 17099.82 88888.00 2017-08-19 21:03:44.000 231 33753.27 178.21 17099.81 88888.00 2017-08-19 21:03:45.000 231 33753.25 178.20 17099.78 37837.10 2017-08-19 21:03:46.000 231 33753.27 178.22 17099.77 88888.00 2017-08-19 21:03:47.000 231 33753.27 178.21 17099.77 88888.00 2017-08-19 21:03:48.000 231 33753.31 178.17 17099.77 88888.00 2017-08-19 21:03:49.000 231 33753.34 178.19 17099.75 88888.00 2017-08-19 21:03:50.000 231 33753.36 178.20 17099.78 37837.07 2017-08-19 21:03:51.000 231 33753.40 178.24 17099.81 88888.00 2017-08-19 21:03:52.000 231 33753.41 178.24 17099.82 88888.00 2017-08-19 21:03:53.000 231 33753.44 178.22 17099.79 88888.00 2017-08-19 21:03:54.000 231 33753.48 178.23 17099.77 88888.00 2017-08-19 21:03:55.000 231 33753.49 178.22 17099.75 37837.18 2017-08-19 21:03:56.000 231 33753.56 178.20 17099.77 88888.00 2017-08-19 21:03:57.000 231 33753.56 178.26 17099.84 88888.00 2017-08-19 21:03:58.000 231 33753.57 178.23 17099.85 88888.00 2017-08-19 21:03:59.000 231 33753.57 178.23 17099.82 88888.00 2017-08-19 21:04:00.000 231 33753.60 178.21 17099.81 37837.36 2017-08-19 21:04:01.000 231 33753.65 178.19 17099.85 88888.00 2017-08-19 21:04:02.000 231 33753.65 178.20 17099.83 88888.00 2017-08-19 21:04:03.000 231 33753.67 178.20 17099.82 88888.00 2017-08-19 21:04:04.000 231 33753.74 178.27 17099.76 88888.00 2017-08-19 21:04:05.000 231 33753.80 178.25 17099.76 37837.46 2017-08-19 21:04:06.000 231 33753.80 178.29 17099.76 88888.00 2017-08-19 21:04:07.000 231 33753.87 178.32 17099.72 88888.00 2017-08-19 21:04:08.000 231 33753.91 178.35 17099.73 88888.00 2017-08-19 21:04:09.000 231 33753.86 178.35 17099.72 88888.00 2017-08-19 21:04:10.000 231 33753.88 178.34 17099.73 37837.57 2017-08-19 21:04:11.000 231 33753.91 178.35 17099.70 88888.00 2017-08-19 21:04:12.000 231 33753.94 178.37 17099.73 88888.00 2017-08-19 21:04:13.000 231 33753.96 178.39 17099.71 88888.00 2017-08-19 21:04:14.000 231 33753.97 178.34 17099.72 88888.00 2017-08-19 21:04:15.000 231 33754.01 178.31 17099.73 37837.74 2017-08-19 21:04:16.000 231 33754.00 178.35 17099.74 88888.00 2017-08-19 21:04:17.000 231 33754.05 178.34 17099.71 88888.00 2017-08-19 21:04:18.000 231 33754.06 178.33 17099.75 88888.00 2017-08-19 21:04:19.000 231 33754.06 178.32 17099.76 88888.00 2017-08-19 21:04:20.000 231 33754.09 178.31 17099.75 37837.67 2017-08-19 21:04:21.000 231 33754.08 178.30 17099.73 88888.00 2017-08-19 21:04:22.000 231 33754.08 178.30 17099.74 88888.00 2017-08-19 21:04:23.000 231 33754.07 178.31 17099.77 88888.00 2017-08-19 21:04:24.000 231 33754.11 178.35 17099.77 88888.00 2017-08-19 21:04:25.000 231 33754.10 178.35 17099.77 37837.75 2017-08-19 21:04:26.000 231 33754.13 178.34 17099.66 88888.00 2017-08-19 21:04:27.000 231 33754.17 178.33 17099.67 88888.00 2017-08-19 21:04:28.000 231 33754.20 178.31 17099.64 88888.00 2017-08-19 21:04:29.000 231 33754.24 178.35 17099.67 88888.00 2017-08-19 21:04:30.000 231 33754.24 178.36 17099.72 37837.85 2017-08-19 21:04:31.000 231 33754.22 178.31 17099.70 88888.00 2017-08-19 21:04:32.000 231 33754.23 178.32 17099.70 88888.00 2017-08-19 21:04:33.000 231 33754.29 178.37 17099.77 88888.00 2017-08-19 21:04:34.000 231 33754.26 178.31 17099.73 88888.00 2017-08-19 21:04:35.000 231 33754.24 178.31 17099.71 37837.96 2017-08-19 21:04:36.000 231 33754.28 178.32 17099.76 88888.00 2017-08-19 21:04:37.000 231 33754.30 178.34 17099.76 88888.00 2017-08-19 21:04:38.000 231 33754.30 178.34 17099.72 88888.00 2017-08-19 21:04:39.000 231 33754.30 178.35 17099.70 88888.00 2017-08-19 21:04:40.000 231 33754.32 178.31 17099.69 37838.00 2017-08-19 21:04:41.000 231 33754.30 178.36 17099.66 88888.00 2017-08-19 21:04:42.000 231 33754.30 178.35 17099.63 88888.00 2017-08-19 21:04:43.000 231 33754.35 178.35 17099.67 88888.00 2017-08-19 21:04:44.000 231 33754.37 178.34 17099.68 88888.00 2017-08-19 21:04:45.000 231 33754.36 178.37 17099.69 37838.10 2017-08-19 21:04:46.000 231 33754.43 178.41 17099.70 88888.00 2017-08-19 21:04:47.000 231 33754.45 178.39 17099.70 88888.00 2017-08-19 21:04:48.000 231 33754.46 178.41 17099.70 88888.00 2017-08-19 21:04:49.000 231 33754.50 178.43 17099.70 88888.00 2017-08-19 21:04:50.000 231 33754.55 178.43 17099.74 37838.07 2017-08-19 21:04:51.000 231 33754.58 178.43 17099.77 88888.00 2017-08-19 21:04:52.000 231 33754.58 178.45 17099.79 88888.00 2017-08-19 21:04:53.000 231 33754.63 178.47 17099.76 88888.00 2017-08-19 21:04:54.000 231 33754.62 178.50 17099.74 88888.00 2017-08-19 21:04:55.000 231 33754.66 178.49 17099.77 37838.25 2017-08-19 21:04:56.000 231 33754.67 178.51 17099.75 88888.00 2017-08-19 21:04:57.000 231 33754.65 178.50 17099.69 88888.00 2017-08-19 21:04:58.000 231 33754.67 178.51 17099.71 88888.00 2017-08-19 21:04:59.000 231 33754.71 178.52 17099.75 88888.00 2017-08-19 21:05:00.000 231 33754.73 178.49 17099.75 37838.26 2017-08-19 21:05:01.000 231 33754.73 178.51 17099.72 88888.00 2017-08-19 21:05:02.000 231 33754.78 178.55 17099.77 88888.00 2017-08-19 21:05:03.000 231 33754.84 178.61 17099.77 88888.00 2017-08-19 21:05:04.000 231 33754.85 178.62 17099.77 88888.00 2017-08-19 21:05:05.000 231 33754.82 178.65 17099.71 37838.47 2017-08-19 21:05:06.000 231 33754.87 178.69 17099.71 88888.00 2017-08-19 21:05:07.000 231 33754.95 178.70 17099.72 88888.00 2017-08-19 21:05:08.000 231 33754.93 178.71 17099.71 88888.00 2017-08-19 21:05:09.000 231 33754.91 178.72 17099.71 88888.00 2017-08-19 21:05:10.000 231 33754.94 178.71 17099.73 37838.39 2017-08-19 21:05:11.000 231 33754.96 178.70 17099.68 88888.00 2017-08-19 21:05:12.000 231 33754.97 178.71 17099.70 88888.00 2017-08-19 21:05:13.000 231 33754.99 178.70 17099.68 88888.00 2017-08-19 21:05:14.000 231 33755.04 178.68 17099.68 88888.00 2017-08-19 21:05:15.000 231 33755.06 178.69 17099.69 37838.74 2017-08-19 21:05:16.000 231 33755.11 178.67 17099.71 88888.00 2017-08-19 21:05:17.000 231 33755.12 178.70 17099.70 88888.00 2017-08-19 21:05:18.000 231 33755.14 178.74 17099.73 88888.00 2017-08-19 21:05:19.000 231 33755.13 178.73 17099.68 88888.00 2017-08-19 21:05:20.000 231 33755.13 178.69 17099.72 37838.71 2017-08-19 21:05:21.000 231 33755.15 178.67 17099.71 88888.00 2017-08-19 21:05:22.000 231 33755.14 178.67 17099.69 88888.00 2017-08-19 21:05:23.000 231 33755.15 178.64 17099.62 88888.00 2017-08-19 21:05:24.000 231 33755.21 178.65 17099.65 88888.00 2017-08-19 21:05:25.000 231 33755.22 178.68 17099.69 37838.71 2017-08-19 21:05:26.000 231 33755.18 178.68 17099.73 88888.00 2017-08-19 21:05:27.000 231 33755.18 178.67 17099.75 88888.00 2017-08-19 21:05:28.000 231 33755.22 178.71 17099.71 88888.00 2017-08-19 21:05:29.000 231 33755.20 178.70 17099.69 88888.00 2017-08-19 21:05:30.000 231 33755.21 178.70 17099.66 37838.78 2017-08-19 21:05:31.000 231 33755.19 178.70 17099.70 88888.00 2017-08-19 21:05:32.000 231 33755.17 178.67 17099.71 88888.00 2017-08-19 21:05:33.000 231 33755.18 178.64 17099.70 88888.00 2017-08-19 21:05:34.000 231 33755.20 178.64 17099.72 88888.00 2017-08-19 21:05:35.000 231 33755.20 178.64 17099.74 37838.71 2017-08-19 21:05:36.000 231 33755.18 178.61 17099.72 88888.00 2017-08-19 21:05:37.000 231 33755.12 178.61 17099.71 88888.00 2017-08-19 21:05:38.000 231 33755.15 178.61 17099.73 88888.00 2017-08-19 21:05:39.000 231 33755.15 178.60 17099.71 88888.00 2017-08-19 21:05:40.000 231 33755.14 178.59 17099.69 37838.72 2017-08-19 21:05:41.000 231 33755.08 178.57 17099.69 88888.00 2017-08-19 21:05:42.000 231 33755.11 178.59 17099.72 88888.00 2017-08-19 21:05:43.000 231 33755.10 178.60 17099.74 88888.00 2017-08-19 21:05:44.000 231 33755.10 178.59 17099.71 88888.00 2017-08-19 21:05:45.000 231 33755.07 178.59 17099.76 37838.65 2017-08-19 21:05:46.000 231 33755.06 178.62 17099.76 88888.00 2017-08-19 21:05:47.000 231 33755.04 178.59 17099.74 88888.00 2017-08-19 21:05:48.000 231 33755.02 178.59 17099.72 88888.00 2017-08-19 21:05:49.000 231 33754.99 178.60 17099.72 88888.00 2017-08-19 21:05:50.000 231 33754.99 178.59 17099.72 37838.58 2017-08-19 21:05:51.000 231 33754.96 178.57 17099.75 88888.00 2017-08-19 21:05:52.000 231 33754.93 178.57 17099.76 88888.00 2017-08-19 21:05:53.000 231 33754.92 178.55 17099.75 88888.00 2017-08-19 21:05:54.000 231 33754.92 178.52 17099.76 88888.00 2017-08-19 21:05:55.000 231 33754.91 178.49 17099.75 37838.67 2017-08-19 21:05:56.000 231 33754.93 178.47 17099.71 88888.00 2017-08-19 21:05:57.000 231 33754.95 178.49 17099.75 88888.00 2017-08-19 21:05:58.000 231 33754.95 178.49 17099.74 88888.00 2017-08-19 21:05:59.000 231 33754.95 178.51 17099.73 88888.00 2017-08-19 21:06:00.000 231 33754.96 178.50 17099.74 37838.50 2017-08-19 21:06:01.000 231 33754.94 178.53 17099.76 88888.00 2017-08-19 21:06:02.000 231 33755.00 178.56 17099.72 88888.00 2017-08-19 21:06:03.000 231 33755.00 178.57 17099.70 88888.00 2017-08-19 21:06:04.000 231 33755.01 178.52 17099.71 88888.00 2017-08-19 21:06:05.000 231 33755.01 178.53 17099.78 37838.56 2017-08-19 21:06:06.000 231 33755.05 178.55 17099.78 88888.00 2017-08-19 21:06:07.000 231 33755.04 178.56 17099.75 88888.00 2017-08-19 21:06:08.000 231 33755.03 178.58 17099.74 88888.00 2017-08-19 21:06:09.000 231 33755.04 178.58 17099.78 88888.00 2017-08-19 21:06:10.000 231 33755.02 178.54 17099.78 37838.61 2017-08-19 21:06:11.000 231 33755.07 178.57 17099.78 88888.00 2017-08-19 21:06:12.000 231 33755.07 178.57 17099.74 88888.00 2017-08-19 21:06:13.000 231 33755.07 178.59 17099.74 88888.00 2017-08-19 21:06:14.000 231 33755.08 178.60 17099.80 88888.00 2017-08-19 21:06:15.000 231 33755.12 178.62 17099.79 37838.60 2017-08-19 21:06:16.000 231 33755.15 178.64 17099.80 88888.00 2017-08-19 21:06:17.000 231 33755.14 178.62 17099.77 88888.00 2017-08-19 21:06:18.000 231 33755.15 178.61 17099.74 88888.00 2017-08-19 21:06:19.000 231 33755.20 178.61 17099.72 88888.00 2017-08-19 21:06:20.000 231 33755.23 178.62 17099.76 37838.62 2017-08-19 21:06:21.000 231 33755.23 178.65 17099.80 88888.00 2017-08-19 21:06:22.000 231 33755.25 178.65 17099.78 88888.00 2017-08-19 21:06:23.000 231 33755.25 178.66 17099.74 88888.00 2017-08-19 21:06:24.000 231 33755.28 178.63 17099.75 88888.00 2017-08-19 21:06:25.000 231 33755.32 178.62 17099.76 37838.82 2017-08-19 21:06:26.000 231 33755.40 178.67 17099.75 88888.00 2017-08-19 21:06:27.000 231 33755.42 178.65 17099.76 88888.00 2017-08-19 21:06:28.000 231 33755.46 178.65 17099.77 88888.00 2017-08-19 21:06:29.000 231 33755.48 178.66 17099.77 88888.00 2017-08-19 21:06:30.000 231 33755.48 178.70 17099.79 37838.94 2017-08-19 21:06:31.000 231 33755.51 178.72 17099.76 88888.00 2017-08-19 21:06:32.000 231 33755.50 178.73 17099.78 88888.00 2017-08-19 21:06:33.000 231 33755.57 178.74 17099.76 88888.00 2017-08-19 21:06:34.000 231 33755.63 178.74 17099.75 88888.00 2017-08-19 21:06:35.000 231 33755.69 178.75 17099.78 37839.07 2017-08-19 21:06:36.000 231 33755.72 178.78 17099.76 88888.00 2017-08-19 21:06:37.000 231 33755.72 178.79 17099.70 88888.00 2017-08-19 21:06:38.000 231 33755.78 178.83 17099.69 88888.00 2017-08-19 21:06:39.000 231 33755.83 178.79 17099.74 88888.00 2017-08-19 21:06:40.000 231 33755.88 178.81 17099.74 37839.26 2017-08-19 21:06:41.000 231 33755.91 178.81 17099.75 88888.00 2017-08-19 21:06:42.000 231 33755.94 178.79 17099.71 88888.00 2017-08-19 21:06:43.000 231 33755.95 178.82 17099.68 88888.00 2017-08-19 21:06:44.000 231 33755.97 178.81 17099.71 88888.00 2017-08-19 21:06:45.000 231 33755.97 178.78 17099.73 37839.32 2017-08-19 21:06:46.000 231 33755.99 178.80 17099.69 88888.00 2017-08-19 21:06:47.000 231 33756.02 178.77 17099.66 88888.00 2017-08-19 21:06:48.000 231 33756.05 178.77 17099.65 88888.00 2017-08-19 21:06:49.000 231 33756.11 178.78 17099.66 88888.00 2017-08-19 21:06:50.000 231 33756.10 178.77 17099.67 37839.49 2017-08-19 21:06:51.000 231 33756.11 178.79 17099.68 88888.00 2017-08-19 21:06:52.000 231 33756.11 178.80 17099.67 88888.00 2017-08-19 21:06:53.000 231 33756.12 178.84 17099.71 88888.00 2017-08-19 21:06:54.000 231 33756.16 178.83 17099.74 88888.00 2017-08-19 21:06:55.000 231 33756.14 178.87 17099.69 37839.57 2017-08-19 21:06:56.000 231 33756.11 178.87 17099.66 88888.00 2017-08-19 21:06:57.000 231 33756.05 178.90 17099.67 88888.00 2017-08-19 21:06:58.000 231 33756.06 178.92 17099.71 88888.00 2017-08-19 21:06:59.000 231 33755.99 178.92 17099.78 88888.00 2017-08-19 21:07:00.000 231 33755.96 178.90 17099.77 37839.56 2017-08-19 21:07:01.000 231 33755.94 178.89 17099.72 88888.00 2017-08-19 21:07:02.000 231 33755.89 178.92 17099.75 88888.00 2017-08-19 21:07:03.000 231 33755.89 178.94 17099.78 88888.00 2017-08-19 21:07:04.000 231 33755.88 178.97 17099.80 88888.00 2017-08-19 21:07:05.000 231 33755.83 178.94 17099.81 37839.42 2017-08-19 21:07:06.000 231 33755.82 178.97 17099.81 88888.00 2017-08-19 21:07:07.000 231 33755.72 178.97 17099.81 88888.00 2017-08-19 21:07:08.000 231 33755.71 178.97 17099.79 88888.00 2017-08-19 21:07:09.000 231 33755.67 178.99 17099.77 88888.00 2017-08-19 21:07:10.000 231 33755.60 179.04 17099.78 37839.33 2017-08-19 21:07:11.000 231 33755.60 179.01 17099.79 88888.00 2017-08-19 21:07:12.000 231 33755.61 178.99 17099.80 88888.00 2017-08-19 21:07:13.000 231 33755.60 179.01 17099.83 88888.00 2017-08-19 21:07:14.000 231 33755.60 179.08 17099.81 88888.00 2017-08-19 21:07:15.000 231 33755.60 179.07 17099.82 37839.21 2017-08-19 21:07:16.000 231 33755.60 179.03 17099.83 88888.00 2017-08-19 21:07:17.000 231 33755.62 179.02 17099.80 88888.00 2017-08-19 21:07:18.000 231 33755.63 179.03 17099.79 88888.00 2017-08-19 21:07:19.000 231 33755.66 179.03 17099.78 88888.00 2017-08-19 21:07:20.000 231 33755.67 179.04 17099.78 37839.26 2017-08-19 21:07:21.000 231 33755.74 179.02 17099.75 88888.00 2017-08-19 21:07:22.000 231 33755.82 179.02 17099.75 88888.00 2017-08-19 21:07:23.000 231 33755.83 179.02 17099.78 88888.00 2017-08-19 21:07:24.000 231 33755.85 179.03 17099.78 88888.00 2017-08-19 21:07:25.000 231 33755.87 179.04 17099.77 37839.26 2017-08-19 21:07:26.000 231 33755.93 179.05 17099.75 88888.00 2017-08-19 21:07:27.000 231 33755.98 179.03 17099.73 88888.00 2017-08-19 21:07:28.000 231 33756.05 179.06 17099.74 88888.00 2017-08-19 21:07:29.000 231 33756.10 179.06 17099.79 88888.00 2017-08-19 21:07:30.000 231 33756.11 179.05 17099.75 37839.42 2017-08-19 21:07:31.000 231 33756.10 179.02 17099.71 88888.00 2017-08-19 21:07:32.000 231 33756.13 179.03 17099.71 88888.00 2017-08-19 21:07:33.000 231 33756.15 179.07 17099.73 88888.00 2017-08-19 21:07:34.000 231 33756.20 179.05 17099.75 88888.00 2017-08-19 21:07:35.000 231 33756.22 179.04 17099.74 37839.75 2017-08-19 21:07:36.000 231 33756.25 179.04 17099.72 88888.00 2017-08-19 21:07:37.000 231 33756.27 179.05 17099.73 88888.00 2017-08-19 21:07:38.000 231 33756.28 179.09 17099.73 88888.00 2017-08-19 21:07:39.000 231 33756.28 179.11 17099.72 88888.00 2017-08-19 21:07:40.000 231 33756.35 179.10 17099.74 37839.85 2017-08-19 21:07:41.000 231 33756.34 179.10 17099.71 88888.00 2017-08-19 21:07:42.000 231 33756.33 179.11 17099.70 88888.00 2017-08-19 21:07:43.000 231 33756.37 179.10 17099.67 88888.00 2017-08-19 21:07:44.000 231 33756.38 179.11 17099.70 88888.00 2017-08-19 21:07:45.000 231 33756.40 179.08 17099.77 37839.90 2017-08-19 21:07:46.000 231 33756.41 179.05 17099.80 88888.00 2017-08-19 21:07:47.000 231 33756.44 178.99 17099.73 88888.00 2017-08-19 21:07:48.000 231 33756.43 178.95 17099.72 88888.00 2017-08-19 21:07:49.000 231 33756.46 178.99 17099.76 88888.00 2017-08-19 21:07:50.000 231 33756.44 179.02 17099.75 37839.93 2017-08-19 21:07:51.000 231 33756.46 178.99 17099.73 88888.00 2017-08-19 21:07:52.000 231 33756.46 178.97 17099.75 88888.00 2017-08-19 21:07:53.000 231 33756.47 178.93 17099.77 88888.00 2017-08-19 21:07:54.000 231 33756.49 178.94 17099.76 88888.00 2017-08-19 21:07:55.000 231 33756.52 178.99 17099.74 37839.97 2017-08-19 21:07:56.000 231 33756.54 179.03 17099.70 88888.00 2017-08-19 21:07:57.000 231 33756.50 179.01 17099.73 88888.00 2017-08-19 21:07:58.000 231 33756.48 179.02 17099.74 88888.00 2017-08-19 21:07:59.000 231 33756.48 179.01 17099.71 88888.00 2017-08-19 21:08:00.000 231 33756.53 179.00 17099.71 37839.97 2017-08-19 21:08:01.000 231 33756.53 178.99 17099.73 88888.00 2017-08-19 21:08:02.000 231 33756.51 178.96 17099.77 88888.00 2017-08-19 21:08:03.000 231 33756.48 178.95 17099.76 88888.00 2017-08-19 21:08:04.000 231 33756.48 178.97 17099.75 88888.00 2017-08-19 21:08:05.000 231 33756.50 178.95 17099.79 37839.99 2017-08-19 21:08:06.000 231 33756.53 178.95 17099.77 88888.00 2017-08-19 21:08:07.000 231 33756.55 178.93 17099.77 88888.00 2017-08-19 21:08:08.000 231 33756.58 178.92 17099.80 88888.00 2017-08-19 21:08:09.000 231 33756.58 178.92 17099.80 88888.00 2017-08-19 21:08:10.000 231 33756.64 178.93 17099.85 37840.07 2017-08-19 21:08:11.000 231 33756.64 178.89 17099.82 88888.00 2017-08-19 21:08:12.000 231 33756.66 178.87 17099.79 88888.00 2017-08-19 21:08:13.000 231 33756.68 178.83 17099.78 88888.00 2017-08-19 21:08:14.000 231 33756.70 178.85 17099.80 88888.00 2017-08-19 21:08:15.000 231 33756.71 178.84 17099.79 37840.07 2017-08-19 21:08:16.000 231 33756.75 178.88 17099.78 88888.00 2017-08-19 21:08:17.000 231 33756.76 178.88 17099.78 88888.00 2017-08-19 21:08:18.000 231 33756.76 178.88 17099.77 88888.00 2017-08-19 21:08:19.000 231 33756.76 178.88 17099.77 88888.00 2017-08-19 21:08:20.000 231 33756.82 178.91 17099.78 37840.21 2017-08-19 21:08:21.000 231 33756.84 178.89 17099.76 88888.00 2017-08-19 21:08:22.000 231 33756.83 178.84 17099.75 88888.00 2017-08-19 21:08:23.000 231 33756.88 178.84 17099.73 88888.00 2017-08-19 21:08:24.000 231 33756.90 178.89 17099.68 88888.00 2017-08-19 21:08:25.000 231 33756.87 178.90 17099.74 37840.17 2017-08-19 21:08:26.000 231 33756.85 178.89 17099.79 88888.00 2017-08-19 21:08:27.000 231 33756.88 178.89 17099.77 88888.00 2017-08-19 21:08:28.000 231 33756.90 178.86 17099.72 88888.00 2017-08-19 21:08:29.000 231 33756.91 178.88 17099.73 88888.00 2017-08-19 21:08:30.000 231 33756.91 178.92 17099.73 37840.19 2017-08-19 21:08:31.000 231 33756.97 178.92 17099.74 88888.00 2017-08-19 21:08:32.000 231 33756.92 178.93 17099.74 88888.00 2017-08-19 21:08:33.000 231 33756.89 178.92 17099.78 88888.00 2017-08-19 21:08:34.000 231 33756.95 178.95 17099.74 88888.00 2017-08-19 21:08:35.000 231 33756.92 178.94 17099.73 37840.28 2017-08-19 21:08:36.000 231 33756.88 178.92 17099.74 88888.00 2017-08-19 21:08:37.000 231 33756.88 178.92 17099.75 88888.00 2017-08-19 21:08:38.000 231 33756.89 178.88 17099.75 88888.00 2017-08-19 21:08:39.000 231 33756.87 178.89 17099.70 88888.00 2017-08-19 21:08:40.000 231 33756.83 178.90 17099.67 37840.39 2017-08-19 21:08:41.000 231 33756.79 178.91 17099.72 88888.00 2017-08-19 21:08:42.000 231 33756.82 178.90 17099.78 88888.00 2017-08-19 21:08:43.000 231 33756.84 178.87 17099.76 88888.00 2017-08-19 21:08:44.000 231 33756.81 178.86 17099.76 88888.00 2017-08-19 21:08:45.000 231 33756.80 178.85 17099.72 37840.35 2017-08-19 21:08:46.000 231 33756.79 178.86 17099.76 88888.00 2017-08-19 21:08:47.000 231 33756.79 178.87 17099.77 88888.00 2017-08-19 21:08:48.000 231 33756.77 178.85 17099.78 88888.00 2017-08-19 21:08:49.000 231 33756.73 178.75 17099.77 88888.00 2017-08-19 21:08:50.000 231 33756.73 178.76 17099.80 37840.22 2017-08-19 21:08:51.000 231 33756.71 178.78 17099.76 88888.00 2017-08-19 21:08:52.000 231 33756.72 178.81 17099.75 88888.00 2017-08-19 21:08:53.000 231 33756.77 178.76 17099.76 88888.00 2017-08-19 21:08:54.000 231 33756.80 178.76 17099.76 88888.00 2017-08-19 21:08:55.000 231 33756.81 178.73 17099.74 37840.25 2017-08-19 21:08:56.000 231 33756.80 178.70 17099.76 88888.00 2017-08-19 21:08:57.000 231 33756.78 178.72 17099.78 88888.00 2017-08-19 21:08:58.000 231 33756.78 178.74 17099.80 88888.00 2017-08-19 21:08:59.000 231 33756.78 178.73 17099.76 88888.00 2017-08-19 21:09:00.000 231 33756.82 178.76 17099.75 37840.39 2017-08-19 21:09:01.000 231 33756.82 178.76 17099.77 88888.00 2017-08-19 21:09:02.000 231 33756.87 178.78 17099.79 88888.00 2017-08-19 21:09:03.000 231 33756.88 178.78 17099.80 88888.00 2017-08-19 21:09:04.000 231 33756.94 178.78 17099.79 88888.00 2017-08-19 21:09:05.000 231 33756.94 178.73 17099.81 37840.28 2017-08-19 21:09:06.000 231 33756.96 178.78 17099.82 88888.00 2017-08-19 21:09:07.000 231 33756.96 178.79 17099.78 88888.00 2017-08-19 21:09:08.000 231 33756.96 178.77 17099.76 88888.00 2017-08-19 21:09:09.000 231 33756.92 178.81 17099.79 88888.00 2017-08-19 21:09:10.000 231 33756.90 178.83 17099.81 37840.33 2017-08-19 21:09:11.000 231 33756.87 178.82 17099.81 88888.00 2017-08-19 21:09:12.000 231 33756.88 178.86 17099.81 88888.00 2017-08-19 21:09:13.000 231 33756.87 178.84 17099.85 88888.00 2017-08-19 21:09:14.000 231 33756.82 178.85 17099.83 88888.00 2017-08-19 21:09:15.000 231 33756.80 178.89 17099.80 37840.32 2017-08-19 21:09:16.000 231 33756.79 178.89 17099.80 88888.00 2017-08-19 21:09:17.000 231 33756.74 178.86 17099.84 88888.00 2017-08-19 21:09:18.000 231 33756.72 178.90 17099.84 88888.00 2017-08-19 21:09:19.000 231 33756.75 178.91 17099.86 88888.00 2017-08-19 21:09:20.000 231 33756.74 178.94 17099.83 37840.24 2017-08-19 21:09:21.000 231 33756.69 178.90 17099.87 88888.00 2017-08-19 21:09:22.000 231 33756.67 178.92 17099.89 88888.00 2017-08-19 21:09:23.000 231 33756.67 178.91 17099.85 88888.00 2017-08-19 21:09:24.000 231 33756.67 178.89 17099.85 88888.00 2017-08-19 21:09:25.000 231 33756.67 178.86 17099.85 37840.11 2017-08-19 21:09:26.000 231 33756.59 178.84 17099.86 88888.00 2017-08-19 21:09:27.000 231 33756.55 178.91 17099.93 88888.00 2017-08-19 21:09:28.000 231 33756.56 178.90 17099.94 88888.00 2017-08-19 21:09:29.000 231 33756.56 178.92 17099.91 88888.00 2017-08-19 21:09:30.000 231 33756.57 178.95 17099.95 37839.99 2017-08-19 21:09:31.000 231 33756.58 178.94 17099.94 88888.00 2017-08-19 21:09:32.000 231 33756.54 178.99 17099.90 88888.00 2017-08-19 21:09:33.000 231 33756.49 178.96 17099.94 88888.00 2017-08-19 21:09:34.000 231 33756.47 178.96 17100.01 88888.00 2017-08-19 21:09:35.000 231 33756.45 178.97 17100.00 37839.86 2017-08-19 21:09:36.000 231 33756.40 178.97 17099.98 88888.00 2017-08-19 21:09:37.000 231 33756.43 178.99 17099.98 88888.00 2017-08-19 21:09:38.000 231 33756.42 179.00 17099.98 88888.00 2017-08-19 21:09:39.000 231 33756.41 179.00 17099.99 88888.00 2017-08-19 21:09:40.000 231 33756.37 178.99 17099.97 37840.00 2017-08-19 21:09:41.000 231 33756.37 179.02 17099.94 88888.00 2017-08-19 21:09:42.000 231 33756.36 179.04 17099.92 88888.00 2017-08-19 21:09:43.000 231 33756.33 179.04 17099.96 88888.00 2017-08-19 21:09:44.000 231 33756.31 179.05 17099.97 88888.00 2017-08-19 21:09:45.000 231 33756.31 179.05 17100.00 37839.83 2017-08-19 21:09:46.000 231 33756.33 179.07 17100.01 88888.00 2017-08-19 21:09:47.000 231 33756.34 179.08 17099.96 88888.00 2017-08-19 21:09:48.000 231 33756.35 179.10 17099.97 88888.00 2017-08-19 21:09:49.000 231 33756.35 179.09 17100.00 88888.00 2017-08-19 21:09:50.000 231 33756.38 179.04 17099.99 37839.71 2017-08-19 21:09:51.000 231 33756.44 179.03 17099.98 88888.00 2017-08-19 21:09:52.000 231 33756.41 179.08 17099.95 88888.00 2017-08-19 21:09:53.000 231 33756.37 179.08 17099.91 88888.00 2017-08-19 21:09:54.000 231 33756.37 179.05 17099.90 88888.00 2017-08-19 21:09:55.000 231 33756.39 179.08 17099.92 37839.92 2017-08-19 21:09:56.000 231 33756.38 179.10 17099.95 88888.00 2017-08-19 21:09:57.000 231 33756.34 179.12 17099.96 88888.00 2017-08-19 21:09:58.000 231 33756.34 179.14 17099.90 88888.00 2017-08-19 21:09:59.000 231 33756.30 179.13 17099.92 88888.00 2017-08-19 21:10:00.000 231 33756.30 179.11 17099.92 37839.89 2017-08-19 21:10:01.000 231 33756.28 179.13 17099.97 88888.00 2017-08-19 21:10:02.000 231 33756.28 179.15 17099.98 88888.00 2017-08-19 21:10:03.000 231 33756.29 179.15 17099.90 88888.00 2017-08-19 21:10:04.000 231 33756.33 179.19 17099.91 88888.00 2017-08-19 21:10:05.000 231 33756.33 179.22 17099.92 37839.89 2017-08-19 21:10:06.000 231 33756.39 179.26 17099.92 88888.00 2017-08-19 21:10:07.000 231 33756.37 179.29 17099.93 88888.00 2017-08-19 21:10:08.000 231 33756.37 179.31 17099.96 88888.00 2017-08-19 21:10:09.000 231 33756.38 179.28 17099.98 88888.00 2017-08-19 21:10:10.000 231 33756.38 179.27 17099.97 37839.82 2017-08-19 21:10:11.000 231 33756.42 179.21 17099.97 88888.00 2017-08-19 21:10:12.000 231 33756.43 179.26 17100.01 88888.00 2017-08-19 21:10:13.000 231 33756.43 179.29 17100.04 88888.00 2017-08-19 21:10:14.000 231 33756.36 179.33 17100.04 88888.00 2017-08-19 21:10:15.000 231 33756.37 179.32 17100.03 37839.88 2017-08-19 21:10:16.000 231 33756.41 179.33 17100.02 88888.00 2017-08-19 21:10:17.000 231 33756.36 179.32 17100.03 88888.00 2017-08-19 21:10:18.000 231 33756.32 179.31 17100.02 88888.00 2017-08-19 21:10:19.000 231 33756.26 179.33 17100.02 88888.00 2017-08-19 21:10:20.000 231 33756.25 179.31 17100.04 37839.92 2017-08-19 21:10:21.000 231 33756.24 179.34 17100.03 88888.00 2017-08-19 21:10:22.000 231 33756.20 179.34 17100.00 88888.00 2017-08-19 21:10:23.000 231 33756.17 179.31 17099.99 88888.00 2017-08-19 21:10:24.000 231 33756.14 179.28 17100.01 88888.00 2017-08-19 21:10:25.000 231 33756.12 179.30 17099.99 37839.62 2017-08-19 21:10:26.000 231 33756.12 179.32 17100.05 88888.00 2017-08-19 21:10:27.000 231 33756.09 179.29 17100.07 88888.00 2017-08-19 21:10:28.000 231 33756.07 179.30 17100.06 88888.00 2017-08-19 21:10:29.000 231 33756.05 179.31 17100.03 88888.00 2017-08-19 21:10:30.000 231 33756.00 179.29 17100.09 37839.69 2017-08-19 21:10:31.000 231 33756.02 179.33 17100.07 88888.00 2017-08-19 21:10:32.000 231 33756.05 179.33 17100.06 88888.00 2017-08-19 21:10:33.000 231 33756.06 179.26 17100.08 88888.00 2017-08-19 21:10:34.000 231 33756.09 179.31 17100.09 88888.00 2017-08-19 21:10:35.000 231 33756.06 179.38 17100.10 37839.53 2017-08-19 21:10:36.000 231 33756.03 179.39 17100.06 88888.00 2017-08-19 21:10:37.000 231 33756.03 179.40 17100.05 88888.00 2017-08-19 21:10:38.000 231 33756.02 179.42 17100.05 88888.00 2017-08-19 21:10:39.000 231 33756.02 179.43 17100.08 88888.00 2017-08-19 21:10:40.000 231 33756.03 179.44 17100.13 37839.61 2017-08-19 21:10:41.000 231 33756.04 179.46 17100.14 88888.00 2017-08-19 21:10:42.000 231 33756.00 179.53 17100.10 88888.00 2017-08-19 21:10:43.000 231 33756.00 179.57 17100.12 88888.00 2017-08-19 21:10:44.000 231 33756.02 179.59 17100.09 88888.00 2017-08-19 21:10:45.000 231 33756.03 179.55 17100.08 37839.53 2017-08-19 21:10:46.000 231 33756.01 179.54 17100.11 88888.00 2017-08-19 21:10:47.000 231 33756.03 179.56 17100.12 88888.00 2017-08-19 21:10:48.000 231 33756.00 179.56 17100.14 88888.00 2017-08-19 21:10:49.000 231 33755.95 179.54 17100.15 88888.00 2017-08-19 21:10:50.000 231 33755.92 179.57 17100.12 37839.51 2017-08-19 21:10:51.000 231 33755.90 179.56 17100.07 88888.00 2017-08-19 21:10:52.000 231 33755.87 179.56 17100.10 88888.00 2017-08-19 21:10:53.000 231 33755.85 179.60 17100.09 88888.00 2017-08-19 21:10:54.000 231 33755.85 179.57 17100.09 88888.00 2017-08-19 21:10:55.000 231 33755.79 179.60 17100.09 37839.42 2017-08-19 21:10:56.000 231 33755.80 179.59 17100.08 88888.00 2017-08-19 21:10:57.000 231 33755.81 179.58 17100.09 88888.00 2017-08-19 21:10:58.000 231 33755.79 179.61 17100.12 88888.00 2017-08-19 21:10:59.000 231 33755.77 179.63 17100.11 88888.00 2017-08-19 21:11:00.000 231 33755.71 179.61 17100.07 37839.51 2017-08-19 21:11:01.000 231 33755.64 179.57 17100.10 88888.00 2017-08-19 21:11:02.000 231 33755.66 179.61 17100.12 88888.00 2017-08-19 21:11:03.000 231 33755.68 179.60 17100.09 88888.00 2017-08-19 21:11:04.000 231 33755.63 179.61 17100.12 88888.00 2017-08-19 21:11:05.000 231 33755.57 179.59 17100.13 37839.42 2017-08-19 21:11:06.000 231 33755.51 179.61 17100.11 88888.00 2017-08-19 21:11:07.000 231 33755.51 179.60 17100.12 88888.00 2017-08-19 21:11:08.000 231 33755.46 179.58 17100.15 88888.00 2017-08-19 21:11:09.000 231 33755.46 179.56 17100.18 88888.00 2017-08-19 21:11:10.000 231 33755.44 179.55 17100.18 37839.21 2017-08-19 21:11:11.000 231 33755.43 179.59 17100.12 88888.00 2017-08-19 21:11:12.000 231 33755.41 179.64 17100.14 88888.00 2017-08-19 21:11:13.000 231 33755.37 179.65 17100.11 88888.00 2017-08-19 21:11:14.000 231 33755.34 179.67 17100.09 88888.00 2017-08-19 21:11:15.000 231 33755.31 179.71 17100.09 37839.10 2017-08-19 21:11:16.000 231 33755.28 179.76 17100.12 88888.00 2017-08-19 21:11:17.000 231 33755.28 179.72 17100.09 88888.00 2017-08-19 21:11:18.000 231 33755.26 179.73 17100.13 88888.00 2017-08-19 21:11:19.000 231 33755.26 179.72 17100.09 88888.00 2017-08-19 21:11:20.000 231 33755.27 179.71 17100.14 37839.01 2017-08-19 21:11:21.000 231 33755.26 179.76 17100.15 88888.00 2017-08-19 21:11:22.000 231 33755.25 179.72 17100.15 88888.00 2017-08-19 21:11:23.000 231 33755.26 179.72 17100.15 88888.00 2017-08-19 21:11:24.000 231 33755.28 179.72 17100.18 88888.00 2017-08-19 21:11:25.000 231 33755.23 179.68 17100.15 37838.97 2017-08-19 21:11:26.000 231 33755.24 179.69 17100.17 88888.00 2017-08-19 21:11:27.000 231 33755.25 179.77 17100.12 88888.00 2017-08-19 21:11:28.000 231 33755.27 179.83 17100.13 88888.00 2017-08-19 21:11:29.000 231 33755.26 179.82 17100.14 88888.00 2017-08-19 21:11:30.000 231 33755.21 179.81 17100.14 37838.90 2017-08-19 21:11:31.000 231 33755.21 179.81 17100.13 88888.00 2017-08-19 21:11:32.000 231 33755.21 179.83 17100.16 88888.00 2017-08-19 21:11:33.000 231 33755.23 179.79 17100.14 88888.00 2017-08-19 21:11:34.000 231 33755.24 179.83 17100.15 88888.00 2017-08-19 21:11:35.000 231 33755.22 179.85 17100.10 37838.93 2017-08-19 21:11:36.000 231 33755.22 179.84 17100.13 88888.00 2017-08-19 21:11:37.000 231 33755.24 179.86 17100.15 88888.00 2017-08-19 21:11:38.000 231 33755.25 179.90 17100.16 88888.00 2017-08-19 21:11:39.000 231 33755.26 179.88 17100.16 88888.00 2017-08-19 21:11:40.000 231 33755.22 179.86 17100.14 37838.92 2017-08-19 21:11:41.000 231 33755.18 179.86 17100.12 88888.00 2017-08-19 21:11:42.000 231 33755.14 179.85 17100.13 88888.00 2017-08-19 21:11:43.000 231 33755.14 179.90 17100.16 88888.00 2017-08-19 21:11:44.000 231 33755.14 179.90 17100.13 88888.00 2017-08-19 21:11:45.000 231 33755.09 179.94 17100.17 37838.86 2017-08-19 21:11:46.000 231 33755.06 179.94 17100.17 88888.00 2017-08-19 21:11:47.000 231 33755.05 179.98 17100.21 88888.00 2017-08-19 21:11:48.000 231 33755.04 179.96 17100.20 88888.00 2017-08-19 21:11:49.000 231 33754.99 179.97 17100.20 88888.00 2017-08-19 21:11:50.000 231 33754.98 179.98 17100.20 37838.72 2017-08-19 21:11:51.000 231 33754.99 179.98 17100.18 88888.00 2017-08-19 21:11:52.000 231 33754.99 179.97 17100.18 88888.00 2017-08-19 21:11:53.000 231 33754.95 179.96 17100.14 88888.00 2017-08-19 21:11:54.000 231 33754.97 180.01 17100.19 88888.00 2017-08-19 21:11:55.000 231 33754.93 180.07 17100.20 37838.89 2017-08-19 21:11:56.000 231 33754.90 180.10 17100.22 88888.00 2017-08-19 21:11:57.000 231 33754.89 180.10 17100.22 88888.00 2017-08-19 21:11:58.000 231 33754.83 180.13 17100.25 88888.00 2017-08-19 21:11:59.000 231 33754.83 180.13 17100.25 88888.00 2017-08-19 21:12:00.000 231 33754.77 180.15 17100.26 37838.78 2017-08-19 21:12:01.000 231 33754.76 180.12 17100.26 88888.00 2017-08-19 21:12:02.000 231 33754.72 180.15 17100.27 88888.00 2017-08-19 21:12:03.000 231 33754.66 180.17 17100.25 88888.00 2017-08-19 21:12:04.000 231 33754.64 180.21 17100.23 88888.00 2017-08-19 21:12:05.000 231 33754.65 180.23 17100.23 37838.49 2017-08-19 21:12:06.000 231 33754.65 180.23 17100.23 88888.00 2017-08-19 21:12:07.000 231 33754.63 180.19 17100.25 88888.00 2017-08-19 21:12:08.000 231 33754.58 180.22 17100.30 88888.00 2017-08-19 21:12:09.000 231 33754.54 180.26 17100.24 88888.00 2017-08-19 21:12:10.000 231 33754.52 180.31 17100.26 37838.50 2017-08-19 21:12:11.000 231 33754.50 180.32 17100.24 88888.00 2017-08-19 21:12:12.000 231 33754.48 180.28 17100.22 88888.00 2017-08-19 21:12:13.000 231 33754.41 180.30 17100.24 88888.00 2017-08-19 21:12:14.000 231 33754.36 180.37 17100.25 88888.00 2017-08-19 21:12:15.000 231 33754.33 180.38 17100.23 37838.25 2017-08-19 21:12:16.000 231 33754.31 180.39 17100.21 88888.00 2017-08-19 21:12:17.000 231 33754.24 180.38 17100.22 88888.00 2017-08-19 21:12:18.000 231 33754.21 180.36 17100.24 88888.00 2017-08-19 21:12:19.000 231 33754.19 180.41 17100.24 88888.00 2017-08-19 21:12:20.000 231 33754.16 180.41 17100.22 37838.17 2017-08-19 21:12:21.000 231 33754.13 180.41 17100.20 88888.00 2017-08-19 21:12:22.000 231 33754.10 180.42 17100.24 88888.00 2017-08-19 21:12:23.000 231 33754.08 180.42 17100.27 88888.00 2017-08-19 21:12:24.000 231 33754.07 180.41 17100.31 88888.00 2017-08-19 21:12:25.000 231 33754.06 180.40 17100.36 37837.99 2017-08-19 21:12:26.000 231 33754.04 180.42 17100.37 88888.00 2017-08-19 21:12:27.000 231 33754.04 180.40 17100.35 88888.00 2017-08-19 21:12:28.000 231 33754.03 180.43 17100.31 88888.00 2017-08-19 21:12:29.000 231 33753.97 180.42 17100.35 88888.00 2017-08-19 21:12:30.000 231 33753.98 180.47 17100.34 37838.07 2017-08-19 21:12:31.000 231 33753.95 180.49 17100.28 88888.00 2017-08-19 21:12:32.000 231 33753.91 180.50 17100.30 88888.00 2017-08-19 21:12:33.000 231 33753.86 180.55 17100.33 88888.00 2017-08-19 21:12:34.000 231 33753.85 180.58 17100.35 88888.00 2017-08-19 21:12:35.000 231 33753.84 180.58 17100.34 37837.96 2017-08-19 21:12:36.000 231 33753.86 180.56 17100.36 88888.00 2017-08-19 21:12:37.000 231 33753.82 180.64 17100.34 88888.00 2017-08-19 21:12:38.000 231 33753.82 180.67 17100.31 88888.00 2017-08-19 21:12:39.000 231 33753.79 180.69 17100.30 88888.00 2017-08-19 21:12:40.000 231 33753.76 180.66 17100.26 37837.71 2017-08-19 21:12:41.000 231 33753.73 180.65 17100.30 88888.00 2017-08-19 21:12:42.000 231 33753.77 180.74 17100.33 88888.00 2017-08-19 21:12:43.000 231 33753.74 180.76 17100.31 88888.00 2017-08-19 21:12:44.000 231 33753.78 180.76 17100.30 88888.00 2017-08-19 21:12:45.000 231 33753.76 180.77 17100.29 37837.78 2017-08-19 21:12:46.000 231 33753.74 180.76 17100.27 88888.00 2017-08-19 21:12:47.000 231 33753.76 180.77 17100.30 88888.00 2017-08-19 21:12:48.000 231 33753.77 180.82 17100.28 88888.00 2017-08-19 21:12:49.000 231 33753.79 180.84 17100.30 88888.00 2017-08-19 21:12:50.000 231 33753.76 180.83 17100.29 37837.67 2017-08-19 21:12:51.000 231 33753.72 180.82 17100.29 88888.00 2017-08-19 21:12:52.000 231 33753.74 180.86 17100.28 88888.00 2017-08-19 21:12:53.000 231 33753.73 180.86 17100.27 88888.00 2017-08-19 21:12:54.000 231 33753.69 180.86 17100.26 88888.00 2017-08-19 21:12:55.000 231 33753.74 180.82 17100.29 37837.71 2017-08-19 21:12:56.000 231 33753.74 180.86 17100.26 88888.00 2017-08-19 21:12:57.000 231 33753.66 180.88 17100.25 88888.00 2017-08-19 21:12:58.000 231 33753.63 180.88 17100.26 88888.00 2017-08-19 21:12:59.000 231 33753.61 180.90 17100.24 88888.00 2017-08-19 21:13:00.000 231 33753.65 180.88 17100.22 37837.60 2017-08-19 21:13:01.000 231 33753.61 180.91 17100.22 88888.00 2017-08-19 21:13:02.000 231 33753.56 180.92 17100.24 88888.00 2017-08-19 21:13:03.000 231 33753.56 180.93 17100.26 88888.00 2017-08-19 21:13:04.000 231 33753.55 180.91 17100.27 88888.00 2017-08-19 21:13:05.000 231 33753.56 180.91 17100.25 37837.69 2017-08-19 21:13:06.000 231 33753.54 180.92 17100.28 88888.00 2017-08-19 21:13:07.000 231 33753.49 180.94 17100.24 88888.00 2017-08-19 21:13:08.000 231 33753.47 180.96 17100.25 88888.00 2017-08-19 21:13:09.000 231 33753.45 180.97 17100.32 88888.00 2017-08-19 21:13:10.000 231 33753.36 180.96 17100.35 37837.53 2017-08-19 21:13:11.000 231 33753.28 180.99 17100.35 88888.00 2017-08-19 21:13:12.000 231 33753.28 181.04 17100.36 88888.00 2017-08-19 21:13:13.000 231 33753.24 181.04 17100.39 88888.00 2017-08-19 21:13:14.000 231 33753.20 181.03 17100.38 88888.00 2017-08-19 21:13:15.000 231 33753.14 181.02 17100.37 37837.19 2017-08-19 21:13:16.000 231 33753.13 181.03 17100.36 88888.00 2017-08-19 21:13:17.000 231 33753.09 181.01 17100.34 88888.00 2017-08-19 21:13:18.000 231 33753.06 181.04 17100.35 88888.00 2017-08-19 21:13:19.000 231 33753.04 181.06 17100.32 88888.00 2017-08-19 21:13:20.000 231 33753.02 181.09 17100.30 37837.19 2017-08-19 21:13:21.000 231 33752.99 181.15 17100.35 88888.00 2017-08-19 21:13:22.000 231 33753.01 181.10 17100.37 88888.00 2017-08-19 21:13:23.000 231 33752.98 181.12 17100.36 88888.00 2017-08-19 21:13:24.000 231 33752.93 181.15 17100.36 88888.00 2017-08-19 21:13:25.000 231 33752.93 181.18 17100.36 37837.07 2017-08-19 21:13:26.000 231 33752.92 181.21 17100.37 88888.00 2017-08-19 21:13:27.000 231 33752.89 181.25 17100.34 88888.00 2017-08-19 21:13:28.000 231 33752.92 181.22 17100.33 88888.00 2017-08-19 21:13:29.000 231 33752.93 181.23 17100.33 88888.00 2017-08-19 21:13:30.000 231 33752.93 181.20 17100.38 37837.00 2017-08-19 21:13:31.000 231 33752.90 181.23 17100.38 88888.00 2017-08-19 21:13:32.000 231 33752.90 181.25 17100.36 88888.00 2017-08-19 21:13:33.000 231 33752.93 181.25 17100.39 88888.00 2017-08-19 21:13:34.000 231 33752.96 181.23 17100.35 88888.00 2017-08-19 21:13:35.000 231 33752.96 181.22 17100.35 37837.06 2017-08-19 21:13:36.000 231 33752.94 181.26 17100.35 88888.00 2017-08-19 21:13:37.000 231 33752.91 181.22 17100.36 88888.00 2017-08-19 21:13:38.000 231 33752.92 181.22 17100.38 88888.00 2017-08-19 21:13:39.000 231 33752.96 181.21 17100.40 88888.00 2017-08-19 21:13:40.000 231 33752.98 181.19 17100.40 37837.03 2017-08-19 21:13:41.000 231 33753.01 181.15 17100.39 88888.00 2017-08-19 21:13:42.000 231 33753.00 181.13 17100.34 88888.00 2017-08-19 21:13:43.000 231 33752.96 181.18 17100.33 88888.00 2017-08-19 21:13:44.000 231 33752.99 181.16 17100.36 88888.00 2017-08-19 21:13:45.000 231 33753.03 181.12 17100.35 37837.06 2017-08-19 21:13:46.000 231 33753.04 181.13 17100.35 88888.00 2017-08-19 21:13:47.000 231 33753.04 181.19 17100.33 88888.00 2017-08-19 21:13:48.000 231 33753.05 181.26 17100.36 88888.00 2017-08-19 21:13:49.000 231 33753.04 181.22 17100.31 88888.00 2017-08-19 21:13:50.000 231 33753.02 181.20 17100.29 37837.11 2017-08-19 21:13:51.000 231 33753.02 181.22 17100.31 88888.00 2017-08-19 21:13:52.000 231 33753.04 181.24 17100.32 88888.00 2017-08-19 21:13:53.000 231 33753.02 181.23 17100.28 88888.00 2017-08-19 21:13:54.000 231 33752.98 181.24 17100.29 88888.00 2017-08-19 21:13:55.000 231 33753.00 181.25 17100.29 37837.19 2017-08-19 21:13:56.000 231 33753.03 181.26 17100.34 88888.00 2017-08-19 21:13:57.000 231 33753.06 181.28 17100.36 88888.00 2017-08-19 21:13:58.000 231 33753.08 181.26 17100.34 88888.00 2017-08-19 21:13:59.000 231 33753.10 181.26 17100.33 88888.00 2017-08-19 21:14:00.000 231 33753.08 181.24 17100.33 37837.03 2017-08-19 21:14:01.000 231 33753.10 181.24 17100.31 88888.00 2017-08-19 21:14:02.000 231 33753.09 181.23 17100.32 88888.00 2017-08-19 21:14:03.000 231 33753.11 181.26 17100.32 88888.00 2017-08-19 21:14:04.000 231 33753.09 181.29 17100.35 88888.00 2017-08-19 21:14:05.000 231 33753.04 181.32 17100.30 37837.14 2017-08-19 21:14:06.000 231 33753.03 181.29 17100.28 88888.00 2017-08-19 21:14:07.000 231 33753.04 181.29 17100.27 88888.00 2017-08-19 21:14:08.000 231 33753.02 181.31 17100.28 88888.00 2017-08-19 21:14:09.000 231 33752.96 181.32 17100.27 88888.00 2017-08-19 21:14:10.000 231 33752.97 181.35 17100.32 37837.06 2017-08-19 21:14:11.000 231 33752.97 181.33 17100.31 88888.00 2017-08-19 21:14:12.000 231 33753.02 181.33 17100.31 88888.00 2017-08-19 21:14:13.000 231 33753.01 181.34 17100.30 88888.00 2017-08-19 21:14:14.000 231 33753.01 181.34 17100.30 88888.00 2017-08-19 21:14:15.000 231 33753.00 181.35 17100.34 37837.17 2017-08-19 21:14:16.000 231 33753.05 181.35 17100.37 88888.00 2017-08-19 21:14:17.000 231 33753.05 181.33 17100.33 88888.00 2017-08-19 21:14:18.000 231 33753.08 181.28 17100.29 88888.00 2017-08-19 21:14:19.000 231 33753.10 181.26 17100.25 88888.00 2017-08-19 21:14:20.000 231 33753.13 181.29 17100.27 37837.07 2017-08-19 21:14:21.000 231 33753.15 181.28 17100.32 88888.00 2017-08-19 21:14:22.000 231 33753.18 181.27 17100.35 88888.00 2017-08-19 21:14:23.000 231 33753.17 181.26 17100.31 88888.00 2017-08-19 21:14:24.000 231 33753.19 181.27 17100.33 88888.00 2017-08-19 21:14:25.000 231 33753.22 181.31 17100.33 37837.22 2017-08-19 21:14:26.000 231 33753.24 181.30 17100.34 88888.00 2017-08-19 21:14:27.000 231 33753.24 181.28 17100.35 88888.00 2017-08-19 21:14:28.000 231 33753.33 181.27 17100.34 88888.00 2017-08-19 21:14:29.000 231 33753.33 181.29 17100.29 88888.00 2017-08-19 21:14:30.000 231 33753.35 181.29 17100.24 37837.26 2017-08-19 21:14:31.000 231 33753.34 181.27 17100.23 88888.00 2017-08-19 21:14:32.000 231 33753.35 181.27 17100.28 88888.00 2017-08-19 21:14:33.000 231 33753.41 181.26 17100.30 88888.00 2017-08-19 21:14:34.000 231 33753.44 181.27 17100.29 88888.00 2017-08-19 21:14:35.000 231 33753.46 181.27 17100.25 37837.42 2017-08-19 21:14:36.000 231 33753.52 181.24 17100.28 88888.00 2017-08-19 21:14:37.000 231 33753.51 181.24 17100.27 88888.00 2017-08-19 21:14:38.000 231 33753.57 181.23 17100.26 88888.00 2017-08-19 21:14:39.000 231 33753.59 181.22 17100.29 88888.00 2017-08-19 21:14:40.000 231 33753.61 181.23 17100.28 37837.42 2017-08-19 21:14:41.000 231 33753.64 181.23 17100.24 88888.00 2017-08-19 21:14:42.000 231 33753.69 181.20 17100.26 88888.00 2017-08-19 21:14:43.000 231 33753.69 181.22 17100.30 88888.00 2017-08-19 21:14:44.000 231 33753.71 181.22 17100.36 88888.00 2017-08-19 21:14:45.000 231 33753.74 181.22 17100.33 37837.60 2017-08-19 21:14:46.000 231 33753.79 181.16 17100.32 88888.00 2017-08-19 21:14:47.000 231 33753.80 181.15 17100.36 88888.00 2017-08-19 21:14:48.000 231 33753.80 181.17 17100.33 88888.00 2017-08-19 21:14:49.000 231 33753.83 181.15 17100.30 88888.00 2017-08-19 21:14:50.000 231 33753.86 181.15 17100.29 37837.71 2017-08-19 21:14:51.000 231 33753.85 181.18 17100.25 88888.00 2017-08-19 21:14:52.000 231 33753.84 181.19 17100.26 88888.00 2017-08-19 21:14:53.000 231 33753.83 181.16 17100.26 88888.00 2017-08-19 21:14:54.000 231 33753.87 181.15 17100.25 88888.00 2017-08-19 21:14:55.000 231 33753.91 181.13 17100.31 37837.78 2017-08-19 21:14:56.000 231 33753.92 181.14 17100.36 88888.00 2017-08-19 21:14:57.000 231 33753.90 181.15 17100.33 88888.00 2017-08-19 21:14:58.000 231 33753.89 181.19 17100.31 88888.00 2017-08-19 21:14:59.000 231 33753.86 181.18 17100.26 88888.00 2017-08-19 21:15:00.000 231 33753.83 181.18 17100.27 37837.89 2017-08-19 21:15:01.000 231 33753.80 181.21 17100.29 88888.00 2017-08-19 21:15:02.000 231 33753.83 181.23 17100.32 88888.00 2017-08-19 21:15:03.000 231 33753.78 181.22 17100.23 88888.00 2017-08-19 21:15:04.000 231 33753.77 181.21 17100.21 88888.00 2017-08-19 21:15:05.000 231 33753.76 181.23 17100.24 37837.67 2017-08-19 21:15:06.000 231 33753.71 181.26 17100.25 88888.00 2017-08-19 21:15:07.000 231 33753.72 181.29 17100.24 88888.00 2017-08-19 21:15:08.000 231 33753.71 181.27 17100.27 88888.00 2017-08-19 21:15:09.000 231 33753.72 181.32 17100.30 88888.00 2017-08-19 21:15:10.000 231 33753.71 181.38 17100.31 37837.64 2017-08-19 21:15:11.000 231 33753.74 181.39 17100.29 88888.00 2017-08-19 21:15:12.000 231 33753.70 181.40 17100.29 88888.00 2017-08-19 21:15:13.000 231 33753.68 181.39 17100.32 88888.00 2017-08-19 21:15:14.000 231 33753.66 181.35 17100.31 88888.00 2017-08-19 21:15:15.000 231 33753.62 181.36 17100.33 37837.60 2017-08-19 21:15:16.000 231 33753.53 181.40 17100.33 88888.00 2017-08-19 21:15:17.000 231 33753.55 181.37 17100.36 88888.00 2017-08-19 21:15:18.000 231 33753.50 181.35 17100.33 88888.00 2017-08-19 21:15:19.000 231 33753.47 181.39 17100.36 88888.00 2017-08-19 21:15:20.000 231 33753.48 181.39 17100.36 37837.49 2017-08-19 21:15:21.000 231 33753.46 181.38 17100.35 88888.00 2017-08-19 21:15:22.000 231 33753.44 181.39 17100.37 88888.00 2017-08-19 21:15:23.000 231 33753.39 181.41 17100.35 88888.00 2017-08-19 21:15:24.000 231 33753.43 181.41 17100.39 88888.00 2017-08-19 21:15:25.000 231 33753.43 181.43 17100.37 37837.49 2017-08-19 21:15:26.000 231 33753.40 181.43 17100.37 88888.00 2017-08-19 21:15:27.000 231 33753.40 181.47 17100.35 88888.00 2017-08-19 21:15:28.000 231 33753.39 181.46 17100.39 88888.00 2017-08-19 21:15:29.000 231 33753.38 181.45 17100.41 88888.00 2017-08-19 21:15:30.000 231 33753.36 181.46 17100.36 37837.44 2017-08-19 21:15:31.000 231 33753.38 181.47 17100.41 88888.00 2017-08-19 21:15:32.000 231 33753.43 181.47 17100.41 88888.00 2017-08-19 21:15:33.000 231 33753.44 181.51 17100.41 88888.00 2017-08-19 21:15:34.000 231 33753.47 181.48 17100.42 88888.00 2017-08-19 21:15:35.000 231 33753.49 181.54 17100.44 37837.49 2017-08-19 21:15:36.000 231 33753.50 181.56 17100.45 88888.00 2017-08-19 21:15:37.000 231 33753.53 181.55 17100.39 88888.00 2017-08-19 21:15:38.000 231 33753.55 181.54 17100.37 88888.00 2017-08-19 21:15:39.000 231 33753.57 181.58 17100.36 88888.00 2017-08-19 21:15:40.000 231 33753.59 181.61 17100.37 37837.60 2017-08-19 21:15:41.000 231 33753.63 181.62 17100.36 88888.00 2017-08-19 21:15:42.000 231 33753.66 181.64 17100.33 88888.00 2017-08-19 21:15:43.000 231 33753.65 181.61 17100.34 88888.00 2017-08-19 21:15:44.000 231 33753.64 181.64 17100.37 88888.00 2017-08-19 21:15:45.000 231 33753.67 181.67 17100.37 37837.58 2017-08-19 21:15:46.000 231 33753.67 181.66 17100.36 88888.00 2017-08-19 21:15:47.000 231 33753.66 181.66 17100.31 88888.00 2017-08-19 21:15:48.000 231 33753.70 181.64 17100.31 88888.00 2017-08-19 21:15:49.000 231 33753.68 181.62 17100.32 88888.00 2017-08-19 21:15:50.000 231 33753.67 181.59 17100.38 37837.69 2017-08-19 21:15:51.000 231 33753.66 181.64 17100.35 88888.00 2017-08-19 21:15:52.000 231 33753.64 181.64 17100.40 88888.00 2017-08-19 21:15:53.000 231 33753.64 181.65 17100.37 88888.00 2017-08-19 21:15:54.000 231 33753.62 181.67 17100.36 88888.00 2017-08-19 21:15:55.000 231 33753.62 181.64 17100.34 37837.67 2017-08-19 21:15:56.000 231 33753.63 181.62 17100.37 88888.00 2017-08-19 21:15:57.000 231 33753.66 181.67 17100.36 88888.00 2017-08-19 21:15:58.000 231 33753.64 181.69 17100.32 88888.00 2017-08-19 21:15:59.000 231 33753.58 181.68 17100.37 88888.00 2017-08-19 21:16:00.000 231 33753.54 181.68 17100.40 37837.58 2017-08-19 21:16:01.000 231 33753.56 181.66 17100.39 88888.00 2017-08-19 21:16:02.000 231 33753.50 181.65 17100.40 88888.00 2017-08-19 21:16:03.000 231 33753.45 181.68 17100.35 88888.00 2017-08-19 21:16:04.000 231 33753.42 181.73 17100.33 88888.00 2017-08-19 21:16:05.000 231 33753.42 181.70 17100.40 37837.46 2017-08-19 21:16:06.000 231 33753.36 181.70 17100.38 88888.00 2017-08-19 21:16:07.000 231 33753.31 181.75 17100.39 88888.00 2017-08-19 21:16:08.000 231 33753.22 181.76 17100.38 88888.00 2017-08-19 21:16:09.000 231 33753.16 181.74 17100.40 88888.00 2017-08-19 21:16:10.000 231 33753.17 181.72 17100.41 37837.38 2017-08-19 21:16:11.000 231 33753.13 181.70 17100.46 88888.00 2017-08-19 21:16:12.000 231 33753.12 181.71 17100.46 88888.00 2017-08-19 21:16:13.000 231 33753.07 181.71 17100.47 88888.00 2017-08-19 21:16:14.000 231 33753.03 181.71 17100.50 88888.00 2017-08-19 21:16:15.000 231 33753.00 181.70 17100.48 37837.24 2017-08-19 21:16:16.000 231 33752.95 181.73 17100.46 88888.00 2017-08-19 21:16:17.000 231 33752.98 181.76 17100.44 88888.00 2017-08-19 21:16:18.000 231 33752.93 181.73 17100.44 88888.00 2017-08-19 21:16:19.000 231 33752.88 181.74 17100.45 88888.00 2017-08-19 21:16:20.000 231 33752.87 181.78 17100.46 37837.01 2017-08-19 21:16:21.000 231 33752.85 181.81 17100.48 88888.00 2017-08-19 21:16:22.000 231 33752.84 181.81 17100.47 88888.00 2017-08-19 21:16:23.000 231 33752.85 181.82 17100.47 88888.00 2017-08-19 21:16:24.000 231 33752.85 181.80 17100.44 88888.00 2017-08-19 21:16:25.000 231 33752.82 181.79 17100.43 37836.99 2017-08-19 21:16:26.000 231 33752.78 181.81 17100.44 88888.00 2017-08-19 21:16:27.000 231 33752.78 181.79 17100.41 88888.00 2017-08-19 21:16:28.000 231 33752.76 181.82 17100.39 88888.00 2017-08-19 21:16:29.000 231 33752.72 181.85 17100.41 88888.00 2017-08-19 21:16:30.000 231 33752.70 181.82 17100.50 37836.97 2017-08-19 21:16:31.000 231 33752.64 181.82 17100.50 88888.00 2017-08-19 21:16:32.000 231 33752.64 181.83 17100.48 88888.00 2017-08-19 21:16:33.000 231 33752.61 181.79 17100.47 88888.00 2017-08-19 21:16:34.000 231 33752.60 181.82 17100.45 88888.00 2017-08-19 21:16:35.000 231 33752.57 181.82 17100.45 37836.85 2017-08-19 21:16:36.000 231 33752.58 181.81 17100.46 88888.00 2017-08-19 21:16:37.000 231 33752.59 181.79 17100.47 88888.00 2017-08-19 21:16:38.000 231 33752.59 181.76 17100.45 88888.00 2017-08-19 21:16:39.000 231 33752.51 181.78 17100.50 88888.00 2017-08-19 21:16:40.000 231 33752.51 181.78 17100.46 37836.81 2017-08-19 21:16:41.000 231 33752.52 181.80 17100.40 88888.00 2017-08-19 21:16:42.000 231 33752.47 181.82 17100.41 88888.00 2017-08-19 21:16:43.000 231 33752.43 181.83 17100.46 88888.00 2017-08-19 21:16:44.000 231 33752.42 181.80 17100.49 88888.00 2017-08-19 21:16:45.000 231 33752.44 181.80 17100.49 37836.71 2017-08-19 21:16:46.000 231 33752.45 181.84 17100.52 88888.00 2017-08-19 21:16:47.000 231 33752.41 181.85 17100.50 88888.00 2017-08-19 21:16:48.000 231 33752.43 181.87 17100.49 88888.00 2017-08-19 21:16:49.000 231 33752.43 181.86 17100.46 88888.00 2017-08-19 21:16:50.000 231 33752.45 181.85 17100.47 37836.71 2017-08-19 21:16:51.000 231 33752.41 181.88 17100.47 88888.00 2017-08-19 21:16:52.000 231 33752.40 181.89 17100.52 88888.00 2017-08-19 21:16:53.000 231 33752.34 181.87 17100.53 88888.00 2017-08-19 21:16:54.000 231 33752.35 181.87 17100.53 88888.00 2017-08-19 21:16:55.000 231 33752.32 181.88 17100.50 37836.53 2017-08-19 21:16:56.000 231 33752.30 181.91 17100.50 88888.00 2017-08-19 21:16:57.000 231 33752.27 181.92 17100.51 88888.00 2017-08-19 21:16:58.000 231 33752.31 181.92 17100.55 88888.00 2017-08-19 21:16:59.000 231 33752.31 181.90 17100.55 88888.00 2017-08-19 21:17:00.000 231 33752.31 181.93 17100.50 37836.54 2017-08-19 21:17:01.000 231 33752.25 181.93 17100.49 88888.00 2017-08-19 21:17:02.000 231 33752.23 181.93 17100.54 88888.00 2017-08-19 21:17:03.000 231 33752.24 181.93 17100.55 88888.00 2017-08-19 21:17:04.000 231 33752.29 181.90 17100.55 88888.00 2017-08-19 21:17:05.000 231 33752.33 181.90 17100.54 37836.57 2017-08-19 21:17:06.000 231 33752.32 181.87 17100.53 88888.00 2017-08-19 21:17:07.000 231 33752.33 181.89 17100.50 88888.00 2017-08-19 21:17:08.000 231 33752.31 181.90 17100.51 88888.00 2017-08-19 21:17:09.000 231 33752.32 181.91 17100.53 88888.00 2017-08-19 21:17:10.000 231 33752.31 181.87 17100.57 37836.49 2017-08-19 21:17:11.000 231 33752.27 181.86 17100.56 88888.00 2017-08-19 21:17:12.000 231 33752.25 181.84 17100.55 88888.00 2017-08-19 21:17:13.000 231 33752.27 181.81 17100.54 88888.00 2017-08-19 21:17:14.000 231 33752.28 181.79 17100.53 88888.00 2017-08-19 21:17:15.000 231 33752.25 181.81 17100.55 37836.54 2017-08-19 21:17:16.000 231 33752.19 181.77 17100.55 88888.00 2017-08-19 21:17:17.000 231 33752.24 181.78 17100.57 88888.00 2017-08-19 21:17:18.000 231 33752.27 181.74 17100.55 88888.00 2017-08-19 21:17:19.000 231 33752.24 181.75 17100.52 88888.00 2017-08-19 21:17:20.000 231 33752.22 181.75 17100.53 37836.49 2017-08-19 21:17:21.000 231 33752.22 181.69 17100.52 88888.00 2017-08-19 21:17:22.000 231 33752.21 181.67 17100.53 88888.00 2017-08-19 21:17:23.000 231 33752.20 181.64 17100.54 88888.00 2017-08-19 21:17:24.000 231 33752.18 181.66 17100.57 88888.00 2017-08-19 21:17:25.000 231 33752.18 181.66 17100.58 37836.42 2017-08-19 21:17:26.000 231 33752.20 181.61 17100.60 88888.00 2017-08-19 21:17:27.000 231 33752.20 181.60 17100.58 88888.00 2017-08-19 21:17:28.000 231 33752.26 181.58 17100.58 88888.00 2017-08-19 21:17:29.000 231 33752.30 181.57 17100.56 88888.00 2017-08-19 21:17:30.000 231 33752.35 181.55 17100.55 37836.49 2017-08-19 21:17:31.000 231 33752.35 181.53 17100.55 88888.00 2017-08-19 21:17:32.000 231 33752.33 181.53 17100.54 88888.00 2017-08-19 21:17:33.000 231 33752.37 181.53 17100.53 88888.00 2017-08-19 21:17:34.000 231 33752.36 181.50 17100.51 88888.00 2017-08-19 21:17:35.000 231 33752.34 181.48 17100.53 37836.57 2017-08-19 21:17:36.000 231 33752.34 181.43 17100.53 88888.00 2017-08-19 21:17:37.000 231 33752.36 181.41 17100.53 88888.00 2017-08-19 21:17:38.000 231 33752.39 181.42 17100.52 88888.00 2017-08-19 21:17:39.000 231 33752.40 181.43 17100.55 88888.00 2017-08-19 21:17:40.000 231 33752.41 181.45 17100.50 37836.62 2017-08-19 21:17:41.000 231 33752.40 181.38 17100.50 88888.00 2017-08-19 21:17:42.000 231 33752.41 181.36 17100.53 88888.00 2017-08-19 21:17:43.000 231 33752.45 181.38 17100.49 88888.00 2017-08-19 21:17:44.000 231 33752.49 181.40 17100.48 88888.00 2017-08-19 21:17:45.000 231 33752.49 181.37 17100.48 37836.64 2017-08-19 21:17:46.000 231 33752.53 181.34 17100.49 88888.00 2017-08-19 21:17:47.000 231 33752.55 181.37 17100.47 88888.00 2017-08-19 21:17:48.000 231 33752.53 181.38 17100.47 88888.00 2017-08-19 21:17:49.000 231 33752.50 181.31 17100.47 88888.00 2017-08-19 21:17:50.000 231 33752.50 181.29 17100.48 37836.71 2017-08-19 21:17:51.000 231 33752.52 181.30 17100.43 88888.00 2017-08-19 21:17:52.000 231 33752.55 181.35 17100.46 88888.00 2017-08-19 21:17:53.000 231 33752.57 181.31 17100.46 88888.00 2017-08-19 21:17:54.000 231 33752.56 181.32 17100.47 88888.00 2017-08-19 21:17:55.000 231 33752.56 181.29 17100.49 37836.74 2017-08-19 21:17:56.000 231 33752.58 181.29 17100.49 88888.00 2017-08-19 21:17:57.000 231 33752.59 181.27 17100.51 88888.00 2017-08-19 21:17:58.000 231 33752.59 181.25 17100.49 88888.00 2017-08-19 21:17:59.000 231 33752.62 181.24 17100.50 88888.00 2017-08-19 21:18:00.000 231 33752.62 181.24 17100.51 37836.64 2017-08-19 21:18:01.000 231 33752.62 181.22 17100.53 88888.00 2017-08-19 21:18:02.000 231 33752.58 181.19 17100.54 88888.00 2017-08-19 21:18:03.000 231 33752.57 181.17 17100.54 88888.00 2017-08-19 21:18:04.000 231 33752.56 181.14 17100.55 88888.00 2017-08-19 21:18:05.000 231 33752.56 181.08 17100.57 37836.74 2017-08-19 21:18:06.000 231 33752.59 181.09 17100.58 88888.00 2017-08-19 21:18:07.000 231 33752.58 181.06 17100.53 88888.00 2017-08-19 21:18:08.000 231 33752.57 181.07 17100.57 88888.00 2017-08-19 21:18:09.000 231 33752.55 181.05 17100.58 88888.00 2017-08-19 21:18:10.000 231 33752.55 181.04 17100.54 37836.71 2017-08-19 21:18:11.000 231 33752.56 181.01 17100.55 88888.00 2017-08-19 21:18:12.000 231 33752.58 181.00 17100.55 88888.00 2017-08-19 21:18:13.000 231 33752.51 181.01 17100.54 88888.00 2017-08-19 21:18:14.000 231 33752.53 180.99 17100.51 88888.00 2017-08-19 21:18:15.000 231 33752.54 181.01 17100.54 37836.71 2017-08-19 21:18:16.000 231 33752.51 180.96 17100.56 88888.00 2017-08-19 21:18:17.000 231 33752.47 181.00 17100.56 88888.00 2017-08-19 21:18:18.000 231 33752.49 181.01 17100.58 88888.00 2017-08-19 21:18:19.000 231 33752.50 180.99 17100.58 88888.00 2017-08-19 21:18:20.000 231 33752.51 180.97 17100.56 37836.75 2017-08-19 21:18:21.000 231 33752.51 180.98 17100.57 88888.00 2017-08-19 21:18:22.000 231 33752.56 180.99 17100.58 88888.00 2017-08-19 21:18:23.000 231 33752.54 180.94 17100.55 88888.00 2017-08-19 21:18:24.000 231 33752.53 180.92 17100.53 88888.00 2017-08-19 21:18:25.000 231 33752.57 180.95 17100.53 37836.74 2017-08-19 21:18:26.000 231 33752.56 180.96 17100.52 88888.00 2017-08-19 21:18:27.000 231 33752.56 180.96 17100.56 88888.00 2017-08-19 21:18:28.000 231 33752.60 180.93 17100.60 88888.00 2017-08-19 21:18:29.000 231 33752.60 180.94 17100.58 88888.00 2017-08-19 21:18:30.000 231 33752.62 180.95 17100.55 37836.78 2017-08-19 21:18:31.000 231 33752.66 180.96 17100.58 88888.00 2017-08-19 21:18:32.000 231 33752.67 180.96 17100.57 88888.00 2017-08-19 21:18:33.000 231 33752.63 180.94 17100.58 88888.00 2017-08-19 21:18:34.000 231 33752.61 180.95 17100.54 88888.00 2017-08-19 21:18:35.000 231 33752.65 180.93 17100.52 37836.85 2017-08-19 21:18:36.000 231 33752.70 180.94 17100.50 88888.00 2017-08-19 21:18:37.000 231 33752.68 180.94 17100.57 88888.00 2017-08-19 21:18:38.000 231 33752.67 180.95 17100.59 88888.00 2017-08-19 21:18:39.000 231 33752.66 180.93 17100.58 88888.00 2017-08-19 21:18:40.000 231 33752.69 180.95 17100.57 37836.82 2017-08-19 21:18:41.000 231 33752.75 180.93 17100.58 88888.00 2017-08-19 21:18:42.000 231 33752.76 180.89 17100.55 88888.00 2017-08-19 21:18:43.000 231 33752.80 180.86 17100.54 88888.00 2017-08-19 21:18:44.000 231 33752.83 180.82 17100.53 88888.00 2017-08-19 21:18:45.000 231 33752.90 180.80 17100.51 37836.94 2017-08-19 21:18:46.000 231 33752.96 180.80 17100.51 88888.00 2017-08-19 21:18:47.000 231 33753.00 180.72 17100.50 88888.00 2017-08-19 21:18:48.000 231 33753.07 180.66 17100.47 88888.00 2017-08-19 21:18:49.000 231 33753.15 180.63 17100.52 88888.00 2017-08-19 21:18:50.000 231 33753.25 180.60 17100.52 37837.17 2017-08-19 21:18:51.000 231 33753.33 180.59 17100.52 88888.00 2017-08-19 21:18:52.000 231 33753.41 180.53 17100.49 88888.00 2017-08-19 21:18:53.000 231 33753.50 180.51 17100.50 88888.00 2017-08-19 21:18:54.000 231 33753.58 180.51 17100.51 88888.00 2017-08-19 21:18:55.000 231 33753.61 180.48 17100.49 37837.49 2017-08-19 21:18:56.000 231 33753.69 180.43 17100.51 88888.00 2017-08-19 21:18:57.000 231 33753.73 180.41 17100.48 88888.00 2017-08-19 21:18:58.000 231 33753.80 180.39 17100.46 88888.00 2017-08-19 21:18:59.000 231 33753.80 180.38 17100.45 88888.00 2017-08-19 21:19:00.000 231 33753.84 180.36 17100.44 37837.75 2017-08-19 21:19:01.000 231 33753.87 180.35 17100.46 88888.00 2017-08-19 21:19:02.000 231 33753.86 180.36 17100.49 88888.00 2017-08-19 21:19:03.000 231 33753.87 180.37 17100.48 88888.00 2017-08-19 21:19:04.000 231 33753.85 180.38 17100.47 88888.00 2017-08-19 21:19:05.000 231 33753.84 180.37 17100.47 37837.89 2017-08-19 21:19:06.000 231 33753.79 180.37 17100.47 88888.00 2017-08-19 21:19:07.000 231 33753.74 180.38 17100.44 88888.00 2017-08-19 21:19:08.000 231 33753.72 180.37 17100.43 88888.00 2017-08-19 21:19:09.000 231 33753.68 180.38 17100.46 88888.00 2017-08-19 21:19:10.000 231 33753.62 180.38 17100.47 37837.72 2017-08-19 21:19:11.000 231 33753.48 180.42 17100.47 88888.00 2017-08-19 21:19:12.000 231 33753.30 180.50 17100.50 88888.00 2017-08-19 21:19:13.000 231 33753.18 180.53 17100.47 88888.00 2017-08-19 21:19:14.000 231 33753.07 180.53 17100.55 88888.00 2017-08-19 21:19:15.000 231 33752.88 180.58 17100.53 37837.29 2017-08-19 21:19:16.000 231 33752.69 180.61 17100.54 88888.00 2017-08-19 21:19:17.000 231 33752.53 180.65 17100.59 88888.00 2017-08-19 21:19:18.000 231 33752.39 180.66 17100.58 88888.00 2017-08-19 21:19:19.000 231 33752.21 180.67 17100.60 88888.00 2017-08-19 21:19:20.000 231 33752.08 180.68 17100.62 37836.67 2017-08-19 21:19:21.000 231 33751.97 180.71 17100.65 88888.00 2017-08-19 21:19:22.000 231 33751.84 180.79 17100.73 88888.00 2017-08-19 21:19:23.000 231 33751.72 180.82 17100.71 88888.00 2017-08-19 21:19:24.000 231 33751.66 180.85 17100.70 88888.00 2017-08-19 21:19:25.000 231 33751.61 180.86 17100.74 37836.01 2017-08-19 21:19:26.000 231 33751.59 180.85 17100.71 88888.00 2017-08-19 21:19:27.000 231 33751.55 180.92 17100.69 88888.00 2017-08-19 21:19:28.000 231 33751.53 180.90 17100.73 88888.00 2017-08-19 21:19:29.000 231 33751.57 180.88 17100.75 88888.00 2017-08-19 21:19:30.000 231 33751.57 180.91 17100.76 37835.89 2017-08-19 21:19:31.000 231 33751.59 180.90 17100.74 88888.00 2017-08-19 21:19:32.000 231 33751.59 180.90 17100.75 88888.00 2017-08-19 21:19:33.000 231 33751.65 180.91 17100.78 88888.00 2017-08-19 21:19:34.000 231 33751.75 180.95 17100.75 88888.00 2017-08-19 21:19:35.000 231 33751.85 180.92 17100.74 37836.04 2017-08-19 21:19:36.000 231 33751.99 180.91 17100.75 88888.00 2017-08-19 21:19:37.000 231 33752.08 180.91 17100.74 88888.00 2017-08-19 21:19:38.000 231 33752.24 180.92 17100.73 88888.00 2017-08-19 21:19:39.000 231 33752.41 180.95 17100.67 88888.00 2017-08-19 21:19:40.000 231 33752.52 180.97 17100.68 37836.49 2017-08-19 21:19:41.000 231 33752.57 180.94 17100.66 88888.00 2017-08-19 21:19:42.000 231 33752.68 180.93 17100.65 88888.00 2017-08-19 21:19:43.000 231 33752.81 180.92 17100.62 88888.00 2017-08-19 21:19:44.000 231 33752.93 180.89 17100.60 88888.00 2017-08-19 21:19:45.000 231 33752.99 180.89 17100.57 37836.89 2017-08-19 21:19:46.000 231 33753.10 180.88 17100.56 88888.00 2017-08-19 21:19:47.000 231 33753.20 180.88 17100.55 88888.00 2017-08-19 21:19:48.000 231 33753.31 180.90 17100.57 88888.00 2017-08-19 21:19:49.000 231 33753.35 180.90 17100.59 88888.00 2017-08-19 21:19:50.000 231 33753.44 180.89 17100.57 37837.42 2017-08-19 21:19:51.000 231 33753.51 180.88 17100.56 88888.00 2017-08-19 21:19:52.000 231 33753.52 180.88 17100.53 88888.00 2017-08-19 21:19:53.000 231 33753.57 180.83 17100.50 88888.00 2017-08-19 21:19:54.000 231 33753.62 180.84 17100.49 88888.00 2017-08-19 21:19:55.000 231 33753.67 180.85 17100.49 37837.60 2017-08-19 21:19:56.000 231 33753.71 180.86 17100.49 88888.00 2017-08-19 21:19:57.000 231 33753.66 180.86 17100.49 88888.00 2017-08-19 21:19:58.000 231 33753.65 180.86 17100.46 88888.00 2017-08-19 21:19:59.000 231 33753.65 180.83 17100.46 88888.00 2017-08-19 21:20:00.000 231 33753.64 180.82 17100.48 37837.68 2017-08-19 21:20:01.000 231 33753.62 180.82 17100.47 88888.00 2017-08-19 21:20:02.000 231 33753.57 180.84 17100.47 88888.00 2017-08-19 21:20:03.000 231 33753.53 180.84 17100.47 88888.00 2017-08-19 21:20:04.000 231 33753.52 180.81 17100.43 88888.00 2017-08-19 21:20:05.000 231 33753.44 180.79 17100.43 37837.60 2017-08-19 21:20:06.000 231 33753.35 180.80 17100.47 88888.00 2017-08-19 21:20:07.000 231 33753.29 180.78 17100.49 88888.00 2017-08-19 21:20:08.000 231 33753.23 180.77 17100.52 88888.00 2017-08-19 21:20:09.000 231 33753.18 180.74 17100.50 88888.00 2017-08-19 21:20:10.000 231 33753.18 180.75 17100.49 37837.39 2017-08-19 21:20:11.000 231 33753.13 180.73 17100.51 88888.00 2017-08-19 21:20:12.000 231 33753.11 180.68 17100.51 88888.00 2017-08-19 21:20:13.000 231 33753.08 180.69 17100.50 88888.00 2017-08-19 21:20:14.000 231 33753.04 180.65 17100.51 88888.00 2017-08-19 21:20:15.000 231 33753.04 180.65 17100.50 37837.26 2017-08-19 21:20:16.000 231 33753.02 180.61 17100.50 88888.00 2017-08-19 21:20:17.000 231 33753.01 180.60 17100.54 88888.00 2017-08-19 21:20:18.000 231 33753.00 180.59 17100.56 88888.00 2017-08-19 21:20:19.000 231 33753.02 180.62 17100.60 88888.00 2017-08-19 21:20:20.000 231 33753.04 180.60 17100.60 37837.24 2017-08-19 21:20:21.000 231 33753.07 180.62 17100.52 88888.00 2017-08-19 21:20:22.000 231 33753.13 180.62 17100.49 88888.00 2017-08-19 21:20:23.000 231 33753.20 180.58 17100.50 88888.00 2017-08-19 21:20:24.000 231 33753.28 180.55 17100.47 88888.00 2017-08-19 21:20:25.000 231 33753.35 180.55 17100.49 37837.25 2017-08-19 21:20:26.000 231 33753.40 180.55 17100.51 88888.00 2017-08-19 21:20:27.000 231 33753.46 180.51 17100.50 88888.00 2017-08-19 21:20:28.000 231 33753.57 180.52 17100.48 88888.00 2017-08-19 21:20:29.000 231 33753.63 180.50 17100.47 88888.00 2017-08-19 21:20:30.000 231 33753.75 180.51 17100.45 37837.60 2017-08-19 21:20:31.000 231 33753.83 180.52 17100.39 88888.00 2017-08-19 21:20:32.000 231 33753.92 180.50 17100.37 88888.00 2017-08-19 21:20:33.000 231 33754.03 180.49 17100.38 88888.00 2017-08-19 21:20:34.000 231 33754.13 180.49 17100.38 88888.00 2017-08-19 21:20:35.000 231 33754.17 180.49 17100.39 37838.01 2017-08-19 21:20:36.000 231 33754.28 180.49 17100.35 88888.00 2017-08-19 21:20:37.000 231 33754.33 180.54 17100.36 88888.00 2017-08-19 21:20:38.000 231 33754.41 180.55 17100.36 88888.00 2017-08-19 21:20:39.000 231 33754.52 180.55 17100.35 88888.00 2017-08-19 21:20:40.000 231 33754.54 180.54 17100.30 37838.31 2017-08-19 21:20:41.000 231 33754.58 180.53 17100.25 88888.00 2017-08-19 21:20:42.000 231 33754.64 180.54 17100.27 88888.00 2017-08-19 21:20:43.000 231 33754.67 180.56 17100.28 88888.00 2017-08-19 21:20:44.000 231 33754.73 180.58 17100.29 88888.00 2017-08-19 21:20:45.000 231 33754.76 180.61 17100.33 37838.56 2017-08-19 21:20:46.000 231 33754.77 180.67 17100.39 88888.00 2017-08-19 21:20:47.000 231 33754.79 180.68 17100.43 88888.00 2017-08-19 21:20:48.000 231 33754.82 180.67 17100.40 88888.00 2017-08-19 21:20:49.000 231 33754.85 180.66 17100.37 88888.00 2017-08-19 21:20:50.000 231 33754.85 180.66 17100.33 37838.65 2017-08-19 21:20:51.000 231 33754.86 180.70 17100.40 88888.00 2017-08-19 21:20:52.000 231 33754.87 180.67 17100.40 88888.00 2017-08-19 21:20:53.000 231 33754.86 180.65 17100.36 88888.00 2017-08-19 21:20:54.000 231 33754.88 180.62 17100.35 88888.00 2017-08-19 21:20:55.000 231 33754.93 180.66 17100.38 37838.68 2017-08-19 21:20:56.000 231 33754.93 180.68 17100.36 88888.00 2017-08-19 21:20:57.000 231 33754.89 180.67 17100.32 88888.00 2017-08-19 21:20:58.000 231 33754.93 180.65 17100.33 88888.00 2017-08-19 21:20:59.000 231 33754.90 180.59 17100.35 88888.00 2017-08-19 21:21:00.000 231 33754.93 180.56 17100.39 37838.72 2017-08-19 21:21:01.000 231 33754.96 180.55 17100.43 88888.00 2017-08-19 21:21:02.000 231 33755.00 180.51 17100.36 88888.00 2017-08-19 21:21:03.000 231 33754.99 180.52 17100.36 88888.00 2017-08-19 21:21:04.000 231 33755.03 180.54 17100.35 88888.00 2017-08-19 21:21:05.000 231 33755.07 180.52 17100.30 37838.90 2017-08-19 21:21:06.000 231 33755.09 180.48 17100.30 88888.00 2017-08-19 21:21:07.000 231 33755.10 180.48 17100.29 88888.00 2017-08-19 21:21:08.000 231 33755.11 180.46 17100.32 88888.00 2017-08-19 21:21:09.000 231 33755.16 180.44 17100.31 88888.00 2017-08-19 21:21:10.000 231 33755.23 180.45 17100.32 37838.93 2017-08-19 21:21:11.000 231 33755.27 180.46 17100.32 88888.00 2017-08-19 21:21:12.000 231 33755.28 180.45 17100.35 88888.00 2017-08-19 21:21:13.000 231 33755.28 180.43 17100.35 88888.00 2017-08-19 21:21:14.000 231 33755.30 180.48 17100.36 88888.00 2017-08-19 21:21:15.000 231 33755.33 180.51 17100.35 37839.07 2017-08-19 21:21:16.000 231 33755.36 180.47 17100.36 88888.00 2017-08-19 21:21:17.000 231 33755.38 180.44 17100.33 88888.00 2017-08-19 21:21:18.000 231 33755.39 180.44 17100.35 88888.00 2017-08-19 21:21:19.000 231 33755.38 180.48 17100.36 88888.00 2017-08-19 21:21:20.000 231 33755.39 180.51 17100.35 37839.24 2017-08-19 21:21:21.000 231 33755.39 180.54 17100.35 88888.00 2017-08-19 21:21:22.000 231 33755.39 180.52 17100.33 88888.00 2017-08-19 21:21:23.000 231 33755.45 180.50 17100.35 88888.00 2017-08-19 21:21:24.000 231 33755.47 180.52 17100.34 88888.00 2017-08-19 21:21:25.000 231 33755.48 180.56 17100.34 37839.18 2017-08-19 21:21:26.000 231 33755.51 180.51 17100.36 88888.00 2017-08-19 21:21:27.000 231 33755.49 180.45 17100.36 88888.00 2017-08-19 21:21:28.000 231 33755.48 180.47 17100.32 88888.00 2017-08-19 21:21:29.000 231 33755.52 180.48 17100.32 88888.00 2017-08-19 21:21:30.000 231 33755.53 180.44 17100.34 37839.22 2017-08-19 21:21:31.000 231 33755.51 180.40 17100.29 88888.00 2017-08-19 21:21:32.000 231 33755.51 180.39 17100.32 88888.00 2017-08-19 21:21:33.000 231 33755.50 180.38 17100.34 88888.00 2017-08-19 21:21:34.000 231 33755.46 180.38 17100.35 88888.00 2017-08-19 21:21:35.000 231 33755.43 180.41 17100.36 37839.18 2017-08-19 21:21:36.000 231 33755.39 180.39 17100.36 88888.00 2017-08-19 21:21:37.000 231 33755.36 180.40 17100.32 88888.00 2017-08-19 21:21:38.000 231 33755.36 180.41 17100.36 88888.00 2017-08-19 21:21:39.000 231 33755.34 180.39 17100.39 88888.00 2017-08-19 21:21:40.000 231 33755.38 180.38 17100.39 37839.31 2017-08-19 21:21:41.000 231 33755.42 180.37 17100.40 88888.00 2017-08-19 21:21:42.000 231 33755.41 180.37 17100.38 88888.00 2017-08-19 21:21:43.000 231 33755.37 180.35 17100.35 88888.00 2017-08-19 21:21:44.000 231 33755.33 180.28 17100.28 88888.00 2017-08-19 21:21:45.000 231 33755.33 180.24 17100.25 37839.07 2017-08-19 21:21:46.000 231 33755.32 180.23 17100.27 88888.00 2017-08-19 21:21:47.000 231 33755.37 180.25 17100.29 88888.00 2017-08-19 21:21:48.000 231 33755.42 180.22 17100.27 88888.00 2017-08-19 21:21:49.000 231 33755.41 180.23 17100.26 88888.00 2017-08-19 21:21:50.000 231 33755.42 180.26 17100.31 37839.21 2017-08-19 21:21:51.000 231 33755.38 180.28 17100.35 88888.00 2017-08-19 21:21:52.000 231 33755.37 180.28 17100.36 88888.00 2017-08-19 21:21:53.000 231 33755.38 180.27 17100.33 88888.00 2017-08-19 21:21:54.000 231 33755.36 180.25 17100.39 88888.00 2017-08-19 21:21:55.000 231 33755.36 180.23 17100.41 37839.06 2017-08-19 21:21:56.000 231 33755.39 180.21 17100.37 88888.00 2017-08-19 21:21:57.000 231 33755.39 180.18 17100.35 88888.00 2017-08-19 21:21:58.000 231 33755.37 180.15 17100.34 88888.00 2017-08-19 21:21:59.000 231 33755.36 180.16 17100.34 88888.00 2017-08-19 21:22:00.000 231 33755.39 180.20 17100.31 37839.14 2017-08-19 21:22:01.000 231 33755.38 180.16 17100.32 88888.00 2017-08-19 21:22:02.000 231 33755.37 180.14 17100.34 88888.00 2017-08-19 21:22:03.000 231 33755.37 180.12 17100.35 88888.00 2017-08-19 21:22:04.000 231 33755.36 180.13 17100.35 88888.00 2017-08-19 21:22:05.000 231 33755.38 180.14 17100.37 37839.10 2017-08-19 21:22:06.000 231 33755.39 180.13 17100.33 88888.00 2017-08-19 21:22:07.000 231 33755.37 180.14 17100.29 88888.00 2017-08-19 21:22:08.000 231 33755.34 180.13 17100.32 88888.00 2017-08-19 21:22:09.000 231 33755.31 180.11 17100.36 88888.00 2017-08-19 21:22:10.000 231 33755.30 180.10 17100.39 37839.22 2017-08-19 21:22:11.000 231 33755.29 180.15 17100.34 88888.00 2017-08-19 21:22:12.000 231 33755.28 180.16 17100.31 88888.00 2017-08-19 21:22:13.000 231 33755.26 180.15 17100.30 88888.00 2017-08-19 21:22:14.000 231 33755.23 180.14 17100.31 88888.00 2017-08-19 21:22:15.000 231 33755.21 180.14 17100.28 37839.24 2017-08-19 21:22:16.000 231 33755.23 180.12 17100.25 88888.00 2017-08-19 21:22:17.000 231 33755.23 180.08 17100.25 88888.00 2017-08-19 21:22:18.000 231 33755.23 180.02 17100.26 88888.00 2017-08-19 21:22:19.000 231 33755.19 179.99 17100.24 88888.00 2017-08-19 21:22:20.000 231 33755.17 180.00 17100.23 37839.06 2017-08-19 21:22:21.000 231 33755.20 180.01 17100.23 88888.00 2017-08-19 21:22:22.000 231 33755.17 179.95 17100.28 88888.00 2017-08-19 21:22:23.000 231 33755.16 179.95 17100.28 88888.00 2017-08-19 21:22:24.000 231 33755.18 179.99 17100.27 88888.00 2017-08-19 21:22:25.000 231 33755.16 179.97 17100.28 37839.07 2017-08-19 21:22:26.000 231 33755.14 179.92 17100.28 88888.00 2017-08-19 21:22:27.000 231 33755.14 179.87 17100.27 88888.00 2017-08-19 21:22:28.000 231 33755.11 179.86 17100.29 88888.00 2017-08-19 21:22:29.000 231 33755.15 179.86 17100.32 88888.00 2017-08-19 21:22:30.000 231 33755.15 179.83 17100.32 37839.06 2017-08-19 21:22:31.000 231 33755.12 179.83 17100.36 88888.00 2017-08-19 21:22:32.000 231 33755.13 179.83 17100.36 88888.00 2017-08-19 21:22:33.000 231 33755.13 179.81 17100.36 88888.00 2017-08-19 21:22:34.000 231 33755.14 179.79 17100.38 88888.00 2017-08-19 21:22:35.000 231 33755.09 179.81 17100.37 37838.99 2017-08-19 21:22:36.000 231 33755.05 179.79 17100.37 88888.00 2017-08-19 21:22:37.000 231 33755.05 179.77 17100.36 88888.00 2017-08-19 21:22:38.000 231 33755.07 179.72 17100.38 88888.00 2017-08-19 21:22:39.000 231 33755.09 179.68 17100.35 88888.00 2017-08-19 21:22:40.000 231 33755.12 179.63 17100.31 37838.89 2017-08-19 21:22:41.000 231 33755.10 179.59 17100.30 88888.00 2017-08-19 21:22:42.000 231 33755.09 179.61 17100.32 88888.00 2017-08-19 21:22:43.000 231 33755.08 179.60 17100.34 88888.00 2017-08-19 21:22:44.000 231 33755.07 179.57 17100.32 88888.00 2017-08-19 21:22:45.000 231 33755.10 179.56 17100.31 37839.07 2017-08-19 21:22:46.000 231 33755.12 179.54 17100.34 88888.00 2017-08-19 21:22:47.000 231 33755.17 179.55 17100.36 88888.00 2017-08-19 21:22:48.000 231 33755.18 179.51 17100.32 88888.00 2017-08-19 21:22:49.000 231 33755.17 179.47 17100.30 88888.00 2017-08-19 21:22:50.000 231 33755.22 179.47 17100.35 37839.07 2017-08-19 21:22:51.000 231 33755.25 179.49 17100.38 88888.00 2017-08-19 21:22:52.000 231 33755.28 179.45 17100.38 88888.00 2017-08-19 21:22:53.000 231 33755.29 179.43 17100.37 88888.00 2017-08-19 21:22:54.000 231 33755.29 179.39 17100.38 88888.00 2017-08-19 21:22:55.000 231 33755.30 179.37 17100.34 37839.14 2017-08-19 21:22:56.000 231 33755.37 179.38 17100.33 88888.00 2017-08-19 21:22:57.000 231 33755.38 179.34 17100.34 88888.00 2017-08-19 21:22:58.000 231 33755.39 179.30 17100.34 88888.00 2017-08-19 21:22:59.000 231 33755.39 179.31 17100.37 88888.00 2017-08-19 21:23:00.000 231 33755.44 179.27 17100.40 37839.24 2017-08-19 21:23:01.000 231 33755.47 179.27 17100.37 88888.00 2017-08-19 21:23:02.000 231 33755.49 179.27 17100.36 88888.00 2017-08-19 21:23:03.000 231 33755.51 179.21 17100.35 88888.00 2017-08-19 21:23:04.000 231 33755.51 179.16 17100.34 88888.00 2017-08-19 21:23:05.000 231 33755.52 179.06 17100.35 37839.24 2017-08-19 21:23:06.000 231 33755.58 179.03 17100.40 88888.00 2017-08-19 21:23:07.000 231 33755.66 179.02 17100.35 88888.00 2017-08-19 21:23:08.000 231 33755.71 179.01 17100.31 88888.00 2017-08-19 21:23:09.000 231 33755.72 179.01 17100.31 88888.00 2017-08-19 21:23:10.000 231 33755.78 178.99 17100.30 37839.60 2017-08-19 21:23:11.000 231 33755.85 178.96 17100.29 88888.00 2017-08-19 21:23:12.000 231 33755.89 178.92 17100.31 88888.00 2017-08-19 21:23:13.000 231 33755.92 178.86 17100.32 88888.00 2017-08-19 21:23:14.000 231 33755.96 178.86 17100.39 88888.00 2017-08-19 21:23:15.000 231 33756.00 178.82 17100.38 37839.69 2017-08-19 21:23:16.000 231 33756.04 178.81 17100.40 88888.00 2017-08-19 21:23:17.000 231 33756.09 178.77 17100.37 88888.00 2017-08-19 21:23:18.000 231 33756.13 178.76 17100.35 88888.00 2017-08-19 21:23:19.000 231 33756.16 178.69 17100.35 88888.00 2017-08-19 21:23:20.000 231 33756.21 178.65 17100.34 37839.93 2017-08-19 21:23:21.000 231 33756.27 178.62 17100.31 88888.00 2017-08-19 21:23:22.000 231 33756.32 178.61 17100.31 88888.00 2017-08-19 21:23:23.000 231 33756.41 178.61 17100.31 88888.00 2017-08-19 21:23:24.000 231 33756.52 178.58 17100.32 88888.00 2017-08-19 21:23:25.000 231 33756.57 178.54 17100.31 37840.25 2017-08-19 21:23:26.000 231 33756.61 178.54 17100.36 88888.00 2017-08-19 21:23:27.000 231 33756.66 178.50 17100.33 88888.00 2017-08-19 21:23:28.000 231 33756.73 178.53 17100.35 88888.00 2017-08-19 21:23:29.000 231 33756.79 178.51 17100.38 88888.00 2017-08-19 21:23:30.000 231 33756.87 178.52 17100.36 37840.39 2017-08-19 21:23:31.000 231 33756.93 178.48 17100.35 88888.00 2017-08-19 21:23:32.000 231 33756.92 178.44 17100.34 88888.00 2017-08-19 21:23:33.000 231 33756.94 178.44 17100.40 88888.00 2017-08-19 21:23:34.000 231 33757.02 178.41 17100.39 88888.00 2017-08-19 21:23:35.000 231 33757.09 178.38 17100.39 37840.68 2017-08-19 21:23:36.000 231 33757.14 178.41 17100.40 88888.00 2017-08-19 21:23:37.000 231 33757.19 178.37 17100.38 88888.00 2017-08-19 21:23:38.000 231 33757.24 178.37 17100.36 88888.00 2017-08-19 21:23:39.000 231 33757.30 178.36 17100.38 88888.00 2017-08-19 21:23:40.000 231 33757.38 178.35 17100.36 37840.83 2017-08-19 21:23:41.000 231 33757.42 178.34 17100.35 88888.00 2017-08-19 21:23:42.000 231 33757.44 178.31 17100.34 88888.00 2017-08-19 21:23:43.000 231 33757.51 178.33 17100.32 88888.00 2017-08-19 21:23:44.000 231 33757.55 178.35 17100.32 88888.00 2017-08-19 21:23:45.000 231 33757.65 178.32 17100.39 37841.08 2017-08-19 21:23:46.000 231 33757.69 178.29 17100.36 88888.00 2017-08-19 21:23:47.000 231 33757.74 178.30 17100.37 88888.00 2017-08-19 21:23:48.000 231 33757.78 178.30 17100.31 88888.00 2017-08-19 21:23:49.000 231 33757.84 178.30 17100.33 88888.00 2017-08-19 21:23:50.000 231 33757.90 178.27 17100.29 37841.33 2017-08-19 21:23:51.000 231 33757.89 178.25 17100.27 88888.00 2017-08-19 21:23:52.000 231 33757.96 178.26 17100.24 88888.00 2017-08-19 21:23:53.000 231 33757.98 178.24 17100.25 88888.00 2017-08-19 21:23:54.000 231 33758.04 178.26 17100.27 88888.00 2017-08-19 21:23:55.000 231 33758.09 178.27 17100.27 37841.46 2017-08-19 21:23:56.000 231 33758.12 178.28 17100.26 88888.00 2017-08-19 21:23:57.000 231 33758.19 178.28 17100.30 88888.00 2017-08-19 21:23:58.000 231 33758.23 178.31 17100.35 88888.00 2017-08-19 21:23:59.000 231 33758.25 178.31 17100.33 88888.00 2017-08-19 21:24:00.000 231 33758.27 178.28 17100.31 37841.72 2017-08-19 21:24:01.000 231 33758.29 178.27 17100.30 88888.00 2017-08-19 21:24:02.000 231 33758.35 178.24 17100.26 88888.00 2017-08-19 21:24:03.000 231 33758.36 178.24 17100.26 88888.00 2017-08-19 21:24:04.000 231 33758.38 178.23 17100.29 88888.00 2017-08-19 21:24:05.000 231 33758.38 178.23 17100.31 37841.89 2017-08-19 21:24:06.000 231 33758.44 178.24 17100.35 88888.00 2017-08-19 21:24:07.000 231 33758.47 178.20 17100.34 88888.00 2017-08-19 21:24:08.000 231 33758.51 178.18 17100.34 88888.00 2017-08-19 21:24:09.000 231 33758.54 178.24 17100.41 88888.00 2017-08-19 21:24:10.000 231 33758.58 178.27 17100.43 37842.08 2017-08-19 21:24:11.000 231 33758.59 178.23 17100.41 88888.00 2017-08-19 21:24:12.000 231 33758.58 178.22 17100.39 88888.00 2017-08-19 21:24:13.000 231 33758.64 178.27 17100.35 88888.00 2017-08-19 21:24:14.000 231 33758.69 178.27 17100.34 88888.00 2017-08-19 21:24:15.000 231 33758.70 178.27 17100.34 37842.22 2017-08-19 21:24:16.000 231 33758.71 178.25 17100.35 88888.00 2017-08-19 21:24:17.000 231 33758.76 178.23 17100.32 88888.00 2017-08-19 21:24:18.000 231 33758.81 178.26 17100.34 88888.00 2017-08-19 21:24:19.000 231 33758.85 178.27 17100.32 88888.00 2017-08-19 21:24:20.000 231 33758.94 178.29 17100.31 37842.35 2017-08-19 21:24:21.000 231 33759.01 178.29 17100.33 88888.00 2017-08-19 21:24:22.000 231 33759.05 178.27 17100.34 88888.00 2017-08-19 21:24:23.000 231 33759.12 178.23 17100.35 88888.00 2017-08-19 21:24:24.000 231 33759.15 178.26 17100.33 88888.00 2017-08-19 21:24:25.000 231 33759.19 178.25 17100.31 37842.62 2017-08-19 21:24:26.000 231 33759.23 178.22 17100.32 88888.00 2017-08-19 21:24:27.000 231 33759.24 178.20 17100.30 88888.00 2017-08-19 21:24:28.000 231 33759.29 178.23 17100.27 88888.00 2017-08-19 21:24:29.000 231 33759.38 178.21 17100.25 88888.00 2017-08-19 21:24:30.000 231 33759.43 178.19 17100.26 37842.72 2017-08-19 21:24:31.000 231 33759.50 178.22 17100.27 88888.00 2017-08-19 21:24:32.000 231 33759.54 178.23 17100.24 88888.00 2017-08-19 21:24:33.000 231 33759.57 178.24 17100.25 88888.00 2017-08-19 21:24:34.000 231 33759.65 178.27 17100.28 88888.00 2017-08-19 21:24:35.000 231 33759.70 178.29 17100.29 37842.85 2017-08-19 21:24:36.000 231 33759.74 178.32 17100.26 88888.00 2017-08-19 21:24:37.000 231 33759.77 178.29 17100.26 88888.00 2017-08-19 21:24:38.000 231 33759.81 178.25 17100.25 88888.00 2017-08-19 21:24:39.000 231 33759.89 178.26 17100.24 88888.00 2017-08-19 21:24:40.000 231 33759.92 178.28 17100.23 37843.24 2017-08-19 21:24:41.000 231 33759.95 178.27 17100.27 88888.00 2017-08-19 21:24:42.000 231 33759.98 178.23 17100.28 88888.00 2017-08-19 21:24:43.000 231 33760.06 178.23 17100.31 88888.00 2017-08-19 21:24:44.000 231 33760.07 178.21 17100.32 88888.00 2017-08-19 21:24:45.000 231 33760.04 178.22 17100.31 37843.42 2017-08-19 21:24:46.000 231 33760.06 178.23 17100.29 88888.00 2017-08-19 21:24:47.000 231 33760.06 178.25 17100.27 88888.00 2017-08-19 21:24:48.000 231 33760.09 178.27 17100.26 88888.00 2017-08-19 21:24:49.000 231 33760.09 178.27 17100.27 88888.00 2017-08-19 21:24:50.000 231 33760.09 178.27 17100.28 37843.29 2017-08-19 21:24:51.000 231 33760.10 178.27 17100.33 88888.00 2017-08-19 21:24:52.000 231 33760.09 178.27 17100.34 88888.00 2017-08-19 21:24:53.000 231 33760.12 178.31 17100.35 88888.00 2017-08-19 21:24:54.000 231 33760.13 178.29 17100.34 88888.00 2017-08-19 21:24:55.000 231 33760.16 178.28 17100.35 37843.57 2017-08-19 21:24:56.000 231 33760.18 178.31 17100.33 88888.00 2017-08-19 21:24:57.000 231 33760.22 178.35 17100.30 88888.00 2017-08-19 21:24:58.000 231 33760.22 178.38 17100.30 88888.00 2017-08-19 21:24:59.000 231 33760.20 178.37 17100.33 88888.00 2017-08-19 21:25:00.000 231 33760.23 178.36 17100.35 37843.56 2017-08-19 21:25:01.000 231 33760.25 178.37 17100.34 88888.00 2017-08-19 21:25:02.000 231 33760.27 178.35 17100.31 88888.00 2017-08-19 21:25:03.000 231 33760.29 178.33 17100.29 88888.00 2017-08-19 21:25:04.000 231 33760.28 178.34 17100.32 88888.00 2017-08-19 21:25:05.000 231 33760.31 178.33 17100.34 37843.57 2017-08-19 21:25:06.000 231 33760.32 178.35 17100.34 88888.00 2017-08-19 21:25:07.000 231 33760.35 178.35 17100.31 88888.00 2017-08-19 21:25:08.000 231 33760.34 178.33 17100.34 88888.00 2017-08-19 21:25:09.000 231 33760.29 178.30 17100.37 88888.00 2017-08-19 21:25:10.000 231 33760.28 178.28 17100.40 37843.53 2017-08-19 21:25:11.000 231 33760.34 178.30 17100.41 88888.00 2017-08-19 21:25:12.000 231 33760.32 178.35 17100.39 88888.00 2017-08-19 21:25:13.000 231 33760.28 178.35 17100.34 88888.00 2017-08-19 21:25:14.000 231 33760.27 178.34 17100.37 88888.00 2017-08-19 21:25:15.000 231 33760.23 178.36 17100.39 37843.64 2017-08-19 21:25:16.000 231 33760.21 178.38 17100.39 88888.00 2017-08-19 21:25:17.000 231 33760.18 178.41 17100.39 88888.00 2017-08-19 21:25:18.000 231 33760.14 178.39 17100.39 88888.00 2017-08-19 21:25:19.000 231 33760.11 178.38 17100.37 88888.00 2017-08-19 21:25:20.000 231 33760.08 178.40 17100.40 37843.53 2017-08-19 21:25:21.000 231 33760.02 178.42 17100.39 88888.00 2017-08-19 21:25:22.000 231 33759.98 178.42 17100.41 88888.00 2017-08-19 21:25:23.000 231 33759.97 178.46 17100.40 88888.00 2017-08-19 21:25:24.000 231 33759.92 178.48 17100.42 88888.00 2017-08-19 21:25:25.000 231 33759.83 178.52 17100.45 37843.39 2017-08-19 21:25:26.000 231 33759.80 178.58 17100.46 88888.00 2017-08-19 21:25:27.000 231 33759.76 178.59 17100.48 88888.00 2017-08-19 21:25:28.000 231 33759.75 178.59 17100.47 88888.00 2017-08-19 21:25:29.000 231 33759.71 178.58 17100.48 88888.00 2017-08-19 21:25:30.000 231 33759.67 178.59 17100.51 37843.10 2017-08-19 21:25:31.000 231 33759.62 178.62 17100.52 88888.00 2017-08-19 21:25:32.000 231 33759.61 178.61 17100.48 88888.00 2017-08-19 21:25:33.000 231 33759.56 178.60 17100.47 88888.00 2017-08-19 21:25:34.000 231 33759.51 178.64 17100.47 88888.00 2017-08-19 21:25:35.000 231 33759.44 178.68 17100.49 37843.00 2017-08-19 21:25:36.000 231 33759.39 178.72 17100.52 88888.00 2017-08-19 21:25:37.000 231 33759.30 178.75 17100.59 88888.00 2017-08-19 21:25:38.000 231 33759.22 178.75 17100.57 88888.00 2017-08-19 21:25:39.000 231 33759.10 178.79 17100.58 88888.00 2017-08-19 21:25:40.000 231 33759.06 178.87 17100.58 37842.60 2017-08-19 21:25:41.000 231 33758.98 178.87 17100.58 88888.00 2017-08-19 21:25:42.000 231 33758.91 178.89 17100.59 88888.00 2017-08-19 21:25:43.000 231 33758.84 178.92 17100.60 88888.00 2017-08-19 21:25:44.000 231 33758.78 178.93 17100.61 88888.00 2017-08-19 21:25:45.000 231 33758.72 178.91 17100.59 37842.39 2017-08-19 21:25:46.000 231 33758.60 178.97 17100.63 88888.00 2017-08-19 21:25:47.000 231 33758.52 179.00 17100.70 88888.00 2017-08-19 21:25:48.000 231 33758.46 179.05 17100.68 88888.00 2017-08-19 21:25:49.000 231 33758.37 179.05 17100.65 88888.00 2017-08-19 21:25:50.000 231 33758.34 179.07 17100.65 37842.07 2017-08-19 21:25:51.000 231 33758.28 179.11 17100.62 88888.00 2017-08-19 21:25:52.000 231 33758.18 179.11 17100.65 88888.00 2017-08-19 21:25:53.000 231 33758.09 179.16 17100.63 88888.00 2017-08-19 21:25:54.000 231 33758.01 179.21 17100.69 88888.00 2017-08-19 21:25:55.000 231 33757.92 179.22 17100.71 37841.71 2017-08-19 21:25:56.000 231 33757.83 179.20 17100.69 88888.00 2017-08-19 21:25:57.000 231 33757.75 179.19 17100.71 88888.00 2017-08-19 21:25:58.000 231 33757.68 179.20 17100.71 88888.00 2017-08-19 21:25:59.000 231 33757.64 179.22 17100.69 88888.00 2017-08-19 21:26:00.000 231 33757.58 179.28 17100.73 37841.51 2017-08-19 21:26:01.000 231 33757.49 179.35 17100.71 88888.00 2017-08-19 21:26:02.000 231 33757.46 179.44 17100.74 88888.00 2017-08-19 21:26:03.000 231 33757.33 179.43 17100.73 88888.00 2017-08-19 21:26:04.000 231 33757.26 179.42 17100.78 88888.00 2017-08-19 21:26:05.000 231 33757.22 179.48 17100.81 37841.24 2017-08-19 21:26:06.000 231 33757.16 179.49 17100.75 88888.00 2017-08-19 21:26:07.000 231 33757.07 179.50 17100.78 88888.00 2017-08-19 21:26:08.000 231 33756.96 179.54 17100.77 88888.00 2017-08-19 21:26:09.000 231 33756.86 179.55 17100.76 88888.00 2017-08-19 21:26:10.000 231 33756.74 179.59 17100.81 37840.89 2017-08-19 21:26:11.000 231 33756.61 179.62 17100.84 88888.00 2017-08-19 21:26:12.000 231 33756.51 179.61 17100.83 88888.00 2017-08-19 21:26:13.000 231 33756.41 179.65 17100.83 88888.00 2017-08-19 21:26:14.000 231 33756.32 179.69 17100.87 88888.00 2017-08-19 21:26:15.000 231 33756.23 179.73 17100.90 37840.46 2017-08-19 21:26:16.000 231 33756.16 179.80 17100.91 88888.00 2017-08-19 21:26:17.000 231 33756.05 179.78 17100.90 88888.00 2017-08-19 21:26:18.000 231 33755.97 179.79 17100.87 88888.00 2017-08-19 21:26:19.000 231 33755.87 179.83 17100.87 88888.00 2017-08-19 21:26:20.000 231 33755.80 179.86 17100.88 37839.99 2017-08-19 21:26:21.000 231 33755.73 179.90 17100.87 88888.00 2017-08-19 21:26:22.000 231 33755.65 179.89 17100.87 88888.00 2017-08-19 21:26:23.000 231 33755.57 179.93 17100.91 88888.00 2017-08-19 21:26:24.000 231 33755.53 179.95 17100.90 88888.00 2017-08-19 21:26:25.000 231 33755.45 179.96 17100.92 37839.71 2017-08-19 21:26:26.000 231 33755.34 179.98 17100.94 88888.00 2017-08-19 21:26:27.000 231 33755.21 180.00 17100.92 88888.00 2017-08-19 21:26:28.000 231 33755.18 180.03 17100.93 88888.00 2017-08-19 21:26:29.000 231 33755.05 180.07 17100.94 88888.00 2017-08-19 21:26:30.000 231 33754.96 180.11 17100.97 37839.24 2017-08-19 21:26:31.000 231 33754.92 180.10 17100.92 88888.00 2017-08-19 21:26:32.000 231 33754.83 180.10 17100.96 88888.00 2017-08-19 21:26:33.000 231 33754.73 180.14 17100.98 88888.00 2017-08-19 21:26:34.000 231 33754.65 180.18 17100.95 88888.00 2017-08-19 21:26:35.000 231 33754.58 180.22 17100.96 37838.83 2017-08-19 21:26:36.000 231 33754.52 180.22 17100.99 88888.00 2017-08-19 21:26:37.000 231 33754.47 180.25 17100.98 88888.00 2017-08-19 21:26:38.000 231 33754.44 180.30 17101.00 88888.00 2017-08-19 21:26:39.000 231 33754.39 180.36 17101.01 88888.00 2017-08-19 21:26:40.000 231 33754.33 180.37 17100.99 37838.51 2017-08-19 21:26:41.000 231 33754.25 180.40 17101.01 88888.00 2017-08-19 21:26:42.000 231 33754.20 180.42 17100.98 88888.00 2017-08-19 21:26:43.000 231 33754.11 180.45 17100.98 88888.00 2017-08-19 21:26:44.000 231 33754.04 180.45 17101.02 88888.00 2017-08-19 21:26:45.000 231 33753.98 180.44 17100.99 37838.42 2017-08-19 21:26:46.000 231 33753.94 180.48 17101.00 88888.00 2017-08-19 21:26:47.000 231 33753.83 180.49 17101.02 88888.00 2017-08-19 21:26:48.000 231 33753.75 180.47 17101.03 88888.00 2017-08-19 21:26:49.000 231 33753.69 180.50 17101.07 88888.00 2017-08-19 21:26:50.000 231 33753.62 180.54 17101.05 37838.08 2017-08-19 21:26:51.000 231 33753.55 180.54 17101.09 88888.00 2017-08-19 21:26:52.000 231 33753.48 180.57 17101.07 88888.00 2017-08-19 21:26:53.000 231 33753.37 180.60 17101.03 88888.00 2017-08-19 21:26:54.000 231 33753.29 180.61 17101.05 88888.00 2017-08-19 21:26:55.000 231 33753.23 180.62 17101.06 37837.88 2017-08-19 21:26:56.000 231 33753.16 180.67 17101.04 88888.00 2017-08-19 21:26:57.000 231 33753.09 180.70 17101.06 88888.00 2017-08-19 21:26:58.000 231 33753.03 180.71 17101.05 88888.00 2017-08-19 21:26:59.000 231 33752.98 180.77 17101.07 88888.00 2017-08-19 21:27:00.000 231 33752.92 180.80 17101.10 37837.49 2017-08-19 21:27:01.000 231 33752.88 180.81 17101.12 88888.00 2017-08-19 21:27:02.000 231 33752.84 180.81 17101.11 88888.00 2017-08-19 21:27:03.000 231 33752.82 180.81 17101.08 88888.00 2017-08-19 21:27:04.000 231 33752.76 180.75 17101.07 88888.00 2017-08-19 21:27:05.000 231 33752.70 180.81 17101.10 37837.32 2017-08-19 21:27:06.000 231 33752.69 180.82 17101.12 88888.00 2017-08-19 21:27:07.000 231 33752.65 180.82 17101.11 88888.00 2017-08-19 21:27:08.000 231 33752.58 180.86 17101.08 88888.00 2017-08-19 21:27:09.000 231 33752.54 180.87 17101.07 88888.00 2017-08-19 21:27:10.000 231 33752.47 180.90 17101.10 37837.06 2017-08-19 21:27:11.000 231 33752.45 180.92 17101.08 88888.00 2017-08-19 21:27:12.000 231 33752.45 180.87 17101.14 88888.00 2017-08-19 21:27:13.000 231 33752.43 180.87 17101.13 88888.00 2017-08-19 21:27:14.000 231 33752.38 180.87 17101.14 88888.00 2017-08-19 21:27:15.000 231 33752.37 180.79 17101.13 37836.92 2017-08-19 21:27:16.000 231 33752.41 180.76 17101.14 88888.00 2017-08-19 21:27:17.000 231 33752.45 180.72 17101.13 88888.00 2017-08-19 21:27:18.000 231 33752.48 180.73 17101.10 88888.00 2017-08-19 21:27:19.000 231 33752.43 180.74 17101.09 88888.00 2017-08-19 21:27:20.000 231 33752.44 180.72 17101.12 37836.99 2017-08-19 21:27:21.000 231 33752.48 180.67 17101.09 88888.00 2017-08-19 21:27:22.000 231 33752.60 180.62 17101.11 88888.00 2017-08-19 21:27:23.000 231 33752.70 180.60 17101.10 88888.00 2017-08-19 21:27:24.000 231 33752.76 180.56 17101.11 88888.00 2017-08-19 21:27:25.000 231 33752.79 180.50 17101.12 37837.03 2017-08-19 21:27:26.000 231 33752.89 180.45 17101.13 88888.00 2017-08-19 21:27:27.000 231 33752.93 180.40 17101.15 88888.00 2017-08-19 21:27:28.000 231 33752.98 180.37 17101.13 88888.00 2017-08-19 21:27:29.000 231 33753.08 180.32 17101.10 88888.00 2017-08-19 21:27:30.000 231 33753.18 180.25 17101.08 37837.39 2017-08-19 21:27:31.000 231 33753.26 180.23 17101.09 88888.00 2017-08-19 21:27:32.000 231 33753.35 180.18 17101.08 88888.00 2017-08-19 21:27:33.000 231 33753.46 180.13 17101.06 88888.00 2017-08-19 21:27:34.000 231 33753.53 180.12 17101.07 88888.00 2017-08-19 21:27:35.000 231 33753.58 180.05 17101.10 37837.78 2017-08-19 21:27:36.000 231 33753.66 179.97 17101.07 88888.00 2017-08-19 21:27:37.000 231 33753.68 179.97 17101.03 88888.00 2017-08-19 21:27:38.000 231 33753.69 179.95 17101.04 88888.00 2017-08-19 21:27:39.000 231 33753.67 179.91 17101.03 88888.00 2017-08-19 21:27:40.000 231 33753.66 179.90 17101.01 37837.99 2017-08-19 21:27:41.000 231 33753.66 179.90 17101.04 88888.00 2017-08-19 21:27:42.000 231 33753.64 179.91 17101.04 88888.00 2017-08-19 21:27:43.000 231 33753.60 179.96 17101.07 88888.00 2017-08-19 21:27:44.000 231 33753.55 179.96 17101.06 88888.00 2017-08-19 21:27:45.000 231 33753.48 179.94 17101.03 37837.86 2017-08-19 21:27:46.000 231 33753.37 179.94 17101.03 88888.00 2017-08-19 21:27:47.000 231 33753.28 180.00 17101.06 88888.00 2017-08-19 21:27:48.000 231 33753.19 180.04 17101.07 88888.00 2017-08-19 21:27:49.000 231 33753.09 180.08 17101.13 88888.00 2017-08-19 21:27:50.000 231 33753.00 180.08 17101.16 37837.57 2017-08-19 21:27:51.000 231 33752.88 180.10 17101.15 88888.00 2017-08-19 21:27:52.000 231 33752.74 180.13 17101.15 88888.00 2017-08-19 21:27:53.000 231 33752.65 180.16 17101.14 88888.00 2017-08-19 21:27:54.000 231 33752.55 180.22 17101.19 88888.00 2017-08-19 21:27:55.000 231 33752.50 180.28 17101.21 37837.08 2017-08-19 21:27:56.000 231 33752.49 180.28 17101.18 88888.00 2017-08-19 21:27:57.000 231 33752.43 180.26 17101.19 88888.00 2017-08-19 21:27:58.000 231 33752.45 180.31 17101.21 88888.00 2017-08-19 21:27:59.000 231 33752.48 180.34 17101.25 88888.00 2017-08-19 21:28:00.000 231 33752.51 180.34 17101.26 37836.92 2017-08-19 21:28:01.000 231 33752.53 180.29 17101.22 88888.00 2017-08-19 21:28:02.000 231 33752.56 180.33 17101.17 88888.00 2017-08-19 21:28:03.000 231 33752.63 180.33 17101.20 88888.00 2017-08-19 21:28:04.000 231 33752.80 180.31 17101.18 88888.00 2017-08-19 21:28:05.000 231 33752.89 180.28 17101.19 37837.14 2017-08-19 21:28:06.000 231 33753.03 180.26 17101.16 88888.00 2017-08-19 21:28:07.000 231 33753.17 180.26 17101.16 88888.00 2017-08-19 21:28:08.000 231 33753.32 180.22 17101.15 88888.00 2017-08-19 21:28:09.000 231 33753.46 180.22 17101.12 88888.00 2017-08-19 21:28:10.000 231 33753.61 180.19 17101.11 37837.67 2017-08-19 21:28:11.000 231 33753.73 180.18 17101.10 88888.00 2017-08-19 21:28:12.000 231 33753.87 180.20 17101.09 88888.00 2017-08-19 21:28:13.000 231 33754.00 180.14 17101.08 88888.00 2017-08-19 21:28:14.000 231 33754.12 180.09 17101.05 88888.00 2017-08-19 21:28:15.000 231 33754.24 180.05 17101.07 37838.24 2017-08-19 21:28:16.000 231 33754.37 180.10 17101.10 88888.00 2017-08-19 21:28:17.000 231 33754.47 180.14 17101.08 88888.00 2017-08-19 21:28:18.000 231 33754.56 180.17 17101.06 88888.00 2017-08-19 21:28:19.000 231 33754.62 180.18 17101.06 88888.00 2017-08-19 21:28:20.000 231 33754.65 180.20 17101.11 37838.69 2017-08-19 21:28:21.000 231 33754.66 180.24 17101.06 88888.00 2017-08-19 21:28:22.000 231 33754.65 180.26 17101.10 88888.00 2017-08-19 21:28:23.000 231 33754.63 180.32 17101.07 88888.00 2017-08-19 21:28:24.000 231 33754.59 180.34 17101.07 88888.00 2017-08-19 21:28:25.000 231 33754.55 180.30 17101.09 37838.82 2017-08-19 21:28:26.000 231 33754.48 180.33 17101.08 88888.00 2017-08-19 21:28:27.000 231 33754.45 180.36 17101.11 88888.00 2017-08-19 21:28:28.000 231 33754.40 180.39 17101.13 88888.00 2017-08-19 21:28:29.000 231 33754.33 180.36 17101.04 88888.00 2017-08-19 21:28:30.000 231 33754.25 180.39 17101.01 37838.71 2017-08-19 21:28:31.000 231 33754.17 180.40 17101.01 88888.00 2017-08-19 21:28:32.000 231 33754.11 180.41 17101.02 88888.00 2017-08-19 21:28:33.000 231 33754.06 180.41 17101.05 88888.00 2017-08-19 21:28:34.000 231 33753.99 180.44 17101.07 88888.00 2017-08-19 21:28:35.000 231 33753.96 180.45 17101.06 37838.43 2017-08-19 21:28:36.000 231 33753.98 180.43 17101.09 88888.00 2017-08-19 21:28:37.000 231 33753.93 180.42 17101.09 88888.00 2017-08-19 21:28:38.000 231 33753.96 180.43 17101.08 88888.00 2017-08-19 21:28:39.000 231 33753.99 180.42 17101.04 88888.00 2017-08-19 21:28:40.000 231 33753.98 180.39 17101.07 37838.21 2017-08-19 21:28:41.000 231 33753.96 180.42 17101.05 88888.00 2017-08-19 21:28:42.000 231 33753.97 180.45 17101.03 88888.00 2017-08-19 21:28:43.000 231 33754.02 180.40 17101.04 88888.00 2017-08-19 21:28:44.000 231 33754.06 180.36 17101.07 88888.00 2017-08-19 21:28:45.000 231 33754.11 180.35 17101.08 37838.40 2017-08-19 21:28:46.000 231 33754.16 180.37 17101.08 88888.00 2017-08-19 21:28:47.000 231 33754.18 180.32 17101.09 88888.00 2017-08-19 21:28:48.000 231 33754.21 180.31 17101.06 88888.00 2017-08-19 21:28:49.000 231 33754.27 180.34 17101.04 88888.00 2017-08-19 21:28:50.000 231 33754.32 180.35 17101.07 37838.43 2017-08-19 21:28:51.000 231 33754.36 180.35 17101.10 88888.00 2017-08-19 21:28:52.000 231 33754.40 180.34 17101.12 88888.00 2017-08-19 21:28:53.000 231 33754.46 180.35 17101.11 88888.00 2017-08-19 21:28:54.000 231 33754.42 180.34 17101.07 88888.00 2017-08-19 21:28:55.000 231 33754.46 180.34 17101.06 37838.64 2017-08-19 21:28:56.000 231 33754.49 180.38 17101.09 88888.00 2017-08-19 21:28:57.000 231 33754.51 180.37 17101.08 88888.00 2017-08-19 21:28:58.000 231 33754.52 180.37 17101.07 88888.00 2017-08-19 21:28:59.000 231 33754.53 180.39 17101.09 88888.00 2017-08-19 21:29:00.000 231 33754.54 180.41 17101.12 37838.82 2017-08-19 21:29:01.000 231 33754.56 180.39 17101.09 88888.00 2017-08-19 21:29:02.000 231 33754.57 180.41 17101.08 88888.00 2017-08-19 21:29:03.000 231 33754.55 180.40 17101.06 88888.00 2017-08-19 21:29:04.000 231 33754.53 180.43 17101.04 88888.00 2017-08-19 21:29:05.000 231 33754.54 180.43 17101.05 37838.79 2017-08-19 21:29:06.000 231 33754.55 180.49 17101.06 88888.00 2017-08-19 21:29:07.000 231 33754.50 180.48 17101.04 88888.00 2017-08-19 21:29:08.000 231 33754.47 180.48 17101.09 88888.00 2017-08-19 21:29:09.000 231 33754.39 180.44 17101.11 88888.00 2017-08-19 21:29:10.000 231 33754.40 180.49 17101.10 37838.67 2017-08-19 21:29:11.000 231 33754.41 180.49 17101.10 88888.00 2017-08-19 21:29:12.000 231 33754.41 180.46 17101.12 88888.00 2017-08-19 21:29:13.000 231 33754.43 180.47 17101.09 88888.00 2017-08-19 21:29:14.000 231 33754.45 180.47 17101.12 88888.00 2017-08-19 21:29:15.000 231 33754.44 180.44 17101.12 37838.67 2017-08-19 21:29:16.000 231 33754.45 180.42 17101.10 88888.00 2017-08-19 21:29:17.000 231 33754.44 180.37 17101.08 88888.00 2017-08-19 21:29:18.000 231 33754.42 180.35 17101.08 88888.00 2017-08-19 21:29:19.000 231 33754.41 180.33 17101.07 88888.00 2017-08-19 21:29:20.000 231 33754.45 180.30 17101.10 37838.75 2017-08-19 21:29:21.000 231 33754.44 180.28 17101.10 88888.00 2017-08-19 21:29:22.000 231 33754.42 180.30 17101.06 88888.00 2017-08-19 21:29:23.000 231 33754.43 180.30 17101.07 88888.00 2017-08-19 21:29:24.000 231 33754.44 180.32 17101.07 88888.00 2017-08-19 21:29:25.000 231 33754.45 180.29 17101.07 37838.71 2017-08-19 21:29:26.000 231 33754.48 180.28 17101.07 88888.00 2017-08-19 21:29:27.000 231 33754.47 180.30 17101.10 88888.00 2017-08-19 21:29:28.000 231 33754.46 180.32 17101.18 88888.00 2017-08-19 21:29:29.000 231 33754.48 180.33 17101.18 88888.00 2017-08-19 21:29:30.000 231 33754.49 180.29 17101.14 37838.71 2017-08-19 21:29:31.000 231 33754.51 180.25 17101.08 88888.00 2017-08-19 21:29:32.000 231 33754.51 180.20 17101.07 88888.00 2017-08-19 21:29:33.000 231 33754.55 180.17 17101.07 88888.00 2017-08-19 21:29:34.000 231 33754.53 180.19 17101.10 88888.00 2017-08-19 21:29:35.000 231 33754.53 180.24 17101.07 37838.74 2017-08-19 21:29:36.000 231 33754.56 180.23 17101.06 88888.00 2017-08-19 21:29:37.000 231 33754.61 180.22 17101.04 88888.00 2017-08-19 21:29:38.000 231 33754.60 180.19 17101.05 88888.00 2017-08-19 21:29:39.000 231 33754.62 180.21 17101.08 88888.00 2017-08-19 21:29:40.000 231 33754.64 180.23 17101.07 37838.75 2017-08-19 21:29:41.000 231 33754.64 180.21 17101.05 88888.00 2017-08-19 21:29:42.000 231 33754.59 180.18 17101.05 88888.00 2017-08-19 21:29:43.000 231 33754.60 180.16 17101.05 88888.00 2017-08-19 21:29:44.000 231 33754.60 180.17 17101.03 88888.00 2017-08-19 21:29:45.000 231 33754.62 180.15 17101.04 37838.81 2017-08-19 21:29:46.000 231 33754.63 180.18 17101.04 88888.00 2017-08-19 21:29:47.000 231 33754.64 180.18 17101.04 88888.00 2017-08-19 21:29:48.000 231 33754.61 180.18 17101.03 88888.00 2017-08-19 21:29:49.000 231 33754.59 180.15 17101.03 88888.00 2017-08-19 21:29:50.000 231 33754.61 180.11 17101.08 37838.83 2017-08-19 21:29:51.000 231 33754.60 180.10 17101.09 88888.00 2017-08-19 21:29:52.000 231 33754.56 180.11 17101.09 88888.00 2017-08-19 21:29:53.000 231 33754.53 180.11 17101.10 88888.00 2017-08-19 21:29:54.000 231 33754.53 180.09 17101.09 88888.00 2017-08-19 21:29:55.000 231 33754.54 180.09 17101.08 37838.82 2017-08-19 21:29:56.000 231 33754.53 180.03 17101.12 88888.00 2017-08-19 21:29:57.000 231 33754.50 180.00 17101.13 88888.00 2017-08-19 21:29:58.000 231 33754.47 180.00 17101.11 88888.00 2017-08-19 21:29:59.000 231 33754.45 179.93 17101.14 88888.00 2017-08-19 21:30:00.000 231 33754.42 179.93 17101.14 37838.72 2017-08-19 21:30:01.000 231 33754.48 179.93 17101.09 88888.00 2017-08-19 21:30:02.000 231 33754.48 179.92 17101.09 88888.00 2017-08-19 21:30:03.000 231 33754.51 179.88 17101.08 88888.00 2017-08-19 21:30:04.000 231 33754.54 179.87 17101.07 88888.00 2017-08-19 21:30:05.000 231 33754.59 179.84 17101.09 37838.78 2017-08-19 21:30:06.000 231 33754.60 179.86 17101.08 88888.00 2017-08-19 21:30:07.000 231 33754.63 179.89 17101.08 88888.00 2017-08-19 21:30:08.000 231 33754.63 179.87 17101.14 88888.00 2017-08-19 21:30:09.000 231 33754.63 179.87 17101.09 88888.00 2017-08-19 21:30:10.000 231 33754.63 179.88 17101.10 37838.85 2017-08-19 21:30:11.000 231 33754.63 179.85 17101.11 88888.00 2017-08-19 21:30:12.000 231 33754.64 179.86 17101.10 88888.00 2017-08-19 21:30:13.000 231 33754.64 179.87 17101.13 88888.00 2017-08-19 21:30:14.000 231 33754.66 179.87 17101.17 88888.00 2017-08-19 21:30:15.000 231 33754.65 179.81 17101.19 37838.88 2017-08-19 21:30:16.000 231 33754.65 179.81 17101.17 88888.00 2017-08-19 21:30:17.000 231 33754.67 179.80 17101.18 88888.00 2017-08-19 21:30:18.000 231 33754.68 179.78 17101.15 88888.00 2017-08-19 21:30:19.000 231 33754.68 179.81 17101.10 88888.00 2017-08-19 21:30:20.000 231 33754.63 179.87 17101.13 37838.74 2017-08-19 21:30:21.000 231 33754.64 179.87 17101.11 88888.00 2017-08-19 21:30:22.000 231 33754.63 179.90 17101.10 88888.00 2017-08-19 21:30:23.000 231 33754.60 179.85 17101.09 88888.00 2017-08-19 21:30:24.000 231 33754.62 179.88 17101.13 88888.00 2017-08-19 21:30:25.000 231 33754.64 179.86 17101.13 37838.74 2017-08-19 21:30:26.000 231 33754.66 179.90 17101.14 88888.00 2017-08-19 21:30:27.000 231 33754.62 179.90 17101.09 88888.00 2017-08-19 21:30:28.000 231 33754.62 179.91 17101.10 88888.00 2017-08-19 21:30:29.000 231 33754.64 179.88 17101.08 88888.00 2017-08-19 21:30:30.000 231 33754.66 179.82 17101.14 37838.92 2017-08-19 21:30:31.000 231 33754.69 179.81 17101.12 88888.00 2017-08-19 21:30:32.000 231 33754.66 179.83 17101.09 88888.00 2017-08-19 21:30:33.000 231 33754.66 179.81 17101.10 88888.00 2017-08-19 21:30:34.000 231 33754.65 179.80 17101.11 88888.00 2017-08-19 21:30:35.000 231 33754.61 179.78 17101.12 37838.86 2017-08-19 21:30:36.000 231 33754.63 179.79 17101.12 88888.00 2017-08-19 21:30:37.000 231 33754.61 179.76 17101.12 88888.00 2017-08-19 21:30:38.000 231 33754.58 179.75 17101.13 88888.00 2017-08-19 21:30:39.000 231 33754.67 179.74 17101.15 88888.00 2017-08-19 21:30:40.000 231 33754.65 179.72 17101.10 37838.78 2017-08-19 21:30:41.000 231 33754.61 179.72 17101.12 88888.00 2017-08-19 21:30:42.000 231 33754.62 179.80 17101.11 88888.00 2017-08-19 21:30:43.000 231 33754.58 179.83 17101.07 88888.00 2017-08-19 21:30:44.000 231 33754.58 179.78 17101.08 88888.00 2017-08-19 21:30:45.000 231 33754.61 179.75 17101.13 37838.82 2017-08-19 21:30:46.000 231 33754.66 179.77 17101.16 88888.00 2017-08-19 21:30:47.000 231 33754.70 179.78 17101.13 88888.00 2017-08-19 21:30:48.000 231 33754.71 179.76 17101.13 88888.00 2017-08-19 21:30:49.000 231 33754.69 179.76 17101.13 88888.00 2017-08-19 21:30:50.000 231 33754.74 179.79 17101.14 37838.88 2017-08-19 21:30:51.000 231 33754.75 179.80 17101.17 88888.00 2017-08-19 21:30:52.000 231 33754.75 179.80 17101.18 88888.00 2017-08-19 21:30:53.000 231 33754.74 179.78 17101.16 88888.00 2017-08-19 21:30:54.000 231 33754.81 179.77 17101.13 88888.00 2017-08-19 21:30:55.000 231 33754.84 179.74 17101.16 37838.92 2017-08-19 21:30:56.000 231 33754.83 179.73 17101.20 88888.00 2017-08-19 21:30:57.000 231 33754.83 179.76 17101.17 88888.00 2017-08-19 21:30:58.000 231 33754.84 179.72 17101.15 88888.00 2017-08-19 21:30:59.000 231 33754.84 179.71 17101.16 88888.00 2017-08-19 21:31:00.000 231 33754.86 179.74 17101.14 37838.99 2017-08-19 21:31:01.000 231 33754.88 179.73 17101.12 88888.00 2017-08-19 21:31:02.000 231 33754.84 179.70 17101.11 88888.00 2017-08-19 21:31:03.000 231 33754.85 179.72 17101.14 88888.00 2017-08-19 21:31:04.000 231 33754.87 179.74 17101.16 88888.00 2017-08-19 21:31:05.000 231 33754.91 179.73 17101.18 37839.06 2017-08-19 21:31:06.000 231 33754.93 179.76 17101.18 88888.00 2017-08-19 21:31:07.000 231 33754.96 179.77 17101.20 88888.00 2017-08-19 21:31:08.000 231 33754.94 179.78 17101.18 88888.00 2017-08-19 21:31:09.000 231 33754.94 179.75 17101.19 88888.00 2017-08-19 21:31:10.000 231 33754.98 179.77 17101.15 37839.03 2017-08-19 21:31:11.000 231 33754.98 179.78 17101.12 88888.00 2017-08-19 21:31:12.000 231 33754.94 179.78 17101.15 88888.00 2017-08-19 21:31:13.000 231 33754.91 179.79 17101.15 88888.00 2017-08-19 21:31:14.000 231 33754.98 179.76 17101.15 88888.00 2017-08-19 21:31:15.000 231 33755.02 179.74 17101.16 37839.11 2017-08-19 21:31:16.000 231 33755.05 179.76 17101.16 88888.00 2017-08-19 21:31:17.000 231 33755.03 179.79 17101.18 88888.00 2017-08-19 21:31:18.000 231 33755.04 179.75 17101.19 88888.00 2017-08-19 21:31:19.000 231 33755.08 179.76 17101.17 88888.00 2017-08-19 21:31:20.000 231 33755.13 179.75 17101.19 37839.26 2017-08-19 21:31:21.000 231 33755.18 179.74 17101.19 88888.00 2017-08-19 21:31:22.000 231 33755.24 179.76 17101.25 88888.00 2017-08-19 21:31:23.000 231 33755.22 179.76 17101.20 88888.00 2017-08-19 21:31:24.000 231 33755.23 179.78 17101.21 88888.00 2017-08-19 21:31:25.000 231 33755.22 179.79 17101.19 37839.29 2017-08-19 21:31:26.000 231 33755.16 179.79 17101.14 88888.00 2017-08-19 21:31:27.000 231 33755.15 179.75 17101.18 88888.00 2017-08-19 21:31:28.000 231 33755.15 179.76 17101.20 88888.00 2017-08-19 21:31:29.000 231 33755.14 179.74 17101.21 88888.00 2017-08-19 21:31:30.000 231 33755.11 179.72 17101.20 37839.28 2017-08-19 21:31:31.000 231 33755.12 179.72 17101.18 88888.00 2017-08-19 21:31:32.000 231 33755.16 179.70 17101.19 88888.00 2017-08-19 21:31:33.000 231 33755.18 179.74 17101.24 88888.00 2017-08-19 21:31:34.000 231 33755.21 179.77 17101.19 88888.00 2017-08-19 21:31:35.000 231 33755.17 179.73 17101.19 37839.33 2017-08-19 21:31:36.000 231 33755.13 179.74 17101.17 88888.00 2017-08-19 21:31:37.000 231 33755.13 179.80 17101.16 88888.00 2017-08-19 21:31:38.000 231 33755.11 179.74 17101.15 88888.00 2017-08-19 21:31:39.000 231 33755.12 179.72 17101.19 88888.00 2017-08-19 21:31:40.000 231 33755.09 179.71 17101.20 37839.51 2017-08-19 21:31:41.000 231 33755.09 179.68 17101.16 88888.00 2017-08-19 21:31:42.000 231 33755.11 179.68 17101.13 88888.00 2017-08-19 21:31:43.000 231 33755.06 179.70 17101.16 88888.00 2017-08-19 21:31:44.000 231 33755.01 179.72 17101.18 88888.00 2017-08-19 21:31:45.000 231 33755.02 179.68 17101.22 37839.25 2017-08-19 21:31:46.000 231 33755.01 179.72 17101.23 88888.00 2017-08-19 21:31:47.000 231 33755.00 179.81 17101.23 88888.00 2017-08-19 21:31:48.000 231 33755.01 179.80 17101.20 88888.00 2017-08-19 21:31:49.000 231 33754.96 179.80 17101.19 88888.00 2017-08-19 21:31:50.000 231 33754.98 179.82 17101.20 37839.19 2017-08-19 21:31:51.000 231 33754.99 179.83 17101.20 88888.00 2017-08-19 21:31:52.000 231 33754.95 179.82 17101.18 88888.00 2017-08-19 21:31:53.000 231 33754.96 179.83 17101.18 88888.00 2017-08-19 21:31:54.000 231 33754.94 179.81 17101.17 88888.00 2017-08-19 21:31:55.000 231 33754.99 179.80 17101.16 37839.14 2017-08-19 21:31:56.000 231 33755.01 179.81 17101.17 88888.00 2017-08-19 21:31:57.000 231 33754.99 179.81 17101.22 88888.00 2017-08-19 21:31:58.000 231 33754.96 179.79 17101.24 88888.00 2017-08-19 21:31:59.000 231 33754.98 179.81 17101.22 88888.00 2017-08-19 21:32:00.000 231 33755.04 179.82 17101.22 37839.32 2017-08-19 21:32:01.000 231 33755.03 179.80 17101.23 88888.00 2017-08-19 21:32:02.000 231 33755.00 179.82 17101.22 88888.00 2017-08-19 21:32:03.000 231 33755.00 179.83 17101.19 88888.00 2017-08-19 21:32:04.000 231 33755.01 179.81 17101.21 88888.00 2017-08-19 21:32:05.000 231 33755.07 179.80 17101.22 37839.24 2017-08-19 21:32:06.000 231 33755.11 179.79 17101.20 88888.00 2017-08-19 21:32:07.000 231 33755.10 179.78 17101.22 88888.00 2017-08-19 21:32:08.000 231 33755.13 179.82 17101.21 88888.00 2017-08-19 21:32:09.000 231 33755.17 179.84 17101.26 88888.00 2017-08-19 21:32:10.000 231 33755.17 179.86 17101.26 37839.38 2017-08-19 21:32:11.000 231 33755.16 179.87 17101.22 88888.00 2017-08-19 21:32:12.000 231 33755.15 179.87 17101.25 88888.00 2017-08-19 21:32:13.000 231 33755.17 179.87 17101.21 88888.00 2017-08-19 21:32:14.000 231 33755.13 179.87 17101.21 88888.00 2017-08-19 21:32:15.000 231 33755.15 179.88 17101.23 37839.43 2017-08-19 21:32:16.000 231 33755.18 179.91 17101.23 88888.00 2017-08-19 21:32:17.000 231 33755.19 179.93 17101.24 88888.00 2017-08-19 21:32:18.000 231 33755.21 179.87 17101.22 88888.00 2017-08-19 21:32:19.000 231 33755.24 179.91 17101.21 88888.00 2017-08-19 21:32:20.000 231 33755.24 179.93 17101.22 37839.35 2017-08-19 21:32:21.000 231 33755.23 179.94 17101.25 88888.00 2017-08-19 21:32:22.000 231 33755.22 179.95 17101.22 88888.00 2017-08-19 21:32:23.000 231 33755.23 179.95 17101.21 88888.00 2017-08-19 21:32:24.000 231 33755.25 180.01 17101.19 88888.00 2017-08-19 21:32:25.000 231 33755.28 179.99 17101.19 37839.42 2017-08-19 21:32:26.000 231 33755.30 179.96 17101.19 88888.00 2017-08-19 21:32:27.000 231 33755.35 180.00 17101.15 88888.00 2017-08-19 21:32:28.000 231 33755.37 180.02 17101.15 88888.00 2017-08-19 21:32:29.000 231 33755.37 179.95 17101.15 88888.00 2017-08-19 21:32:30.000 231 33755.42 179.98 17101.19 37839.53 2017-08-19 21:32:31.000 231 33755.44 179.95 17101.18 88888.00 2017-08-19 21:32:32.000 231 33755.43 179.94 17101.16 88888.00 2017-08-19 21:32:33.000 231 33755.43 179.95 17101.17 88888.00 2017-08-19 21:32:34.000 231 33755.48 179.95 17101.17 88888.00 2017-08-19 21:32:35.000 231 33755.50 179.97 17101.19 37839.65 2017-08-19 21:32:36.000 231 33755.52 180.02 17101.15 88888.00 2017-08-19 21:32:37.000 231 33755.53 179.98 17101.13 88888.00 2017-08-19 21:32:38.000 231 33755.59 179.94 17101.12 88888.00 2017-08-19 21:32:39.000 231 33755.62 179.97 17101.13 88888.00 2017-08-19 21:32:40.000 231 33755.63 179.99 17101.12 37839.64 2017-08-19 21:32:41.000 231 33755.62 179.96 17101.09 88888.00 2017-08-19 21:32:42.000 231 33755.65 179.94 17101.07 88888.00 2017-08-19 21:32:43.000 231 33755.65 179.94 17101.06 88888.00 2017-08-19 21:32:44.000 231 33755.66 179.92 17101.10 88888.00 2017-08-19 21:32:45.000 231 33755.69 179.95 17101.08 37839.81 2017-08-19 21:32:46.000 231 33755.71 179.93 17101.05 88888.00 2017-08-19 21:32:47.000 231 33755.70 179.96 17101.08 88888.00 2017-08-19 21:32:48.000 231 33755.67 179.94 17101.09 88888.00 2017-08-19 21:32:49.000 231 33755.71 179.98 17101.08 88888.00 2017-08-19 21:32:50.000 231 33755.74 180.00 17101.08 37839.94 2017-08-19 21:32:51.000 231 33755.74 180.01 17101.11 88888.00 2017-08-19 21:32:52.000 231 33755.72 180.01 17101.09 88888.00 2017-08-19 21:32:53.000 231 33755.72 180.00 17101.10 88888.00 2017-08-19 21:32:54.000 231 33755.77 180.02 17101.08 88888.00 2017-08-19 21:32:55.000 231 33755.77 180.02 17101.13 37839.99 2017-08-19 21:32:56.000 231 33755.74 180.06 17101.16 88888.00 2017-08-19 21:32:57.000 231 33755.69 180.04 17101.15 88888.00 2017-08-19 21:32:58.000 231 33755.71 180.07 17101.11 88888.00 2017-08-19 21:32:59.000 231 33755.70 180.09 17101.11 88888.00 2017-08-19 21:33:00.000 231 33755.70 180.12 17101.07 37839.83 2017-08-19 21:33:01.000 231 33755.69 180.12 17101.05 88888.00 2017-08-19 21:33:02.000 231 33755.65 180.13 17101.10 88888.00 2017-08-19 21:33:03.000 231 33755.58 180.13 17101.09 88888.00 2017-08-19 21:33:04.000 231 33755.54 180.15 17101.13 88888.00 2017-08-19 21:33:05.000 231 33755.55 180.12 17101.17 37839.74 2017-08-19 21:33:06.000 231 33755.52 180.11 17101.20 88888.00 2017-08-19 21:33:07.000 231 33755.48 180.11 17101.19 88888.00 2017-08-19 21:33:08.000 231 33755.45 180.06 17101.20 88888.00 2017-08-19 21:33:09.000 231 33755.39 180.08 17101.20 88888.00 2017-08-19 21:33:10.000 231 33755.35 180.11 17101.21 37839.60 2017-08-19 21:33:11.000 231 33755.33 180.12 17101.22 88888.00 2017-08-19 21:33:12.000 231 33755.30 180.10 17101.21 88888.00 2017-08-19 21:33:13.000 231 33755.27 180.14 17101.18 88888.00 2017-08-19 21:33:14.000 231 33755.21 180.11 17101.21 88888.00 2017-08-19 21:33:15.000 231 33755.20 180.09 17101.18 37839.54 2017-08-19 21:33:16.000 231 33755.22 180.07 17101.14 88888.00 2017-08-19 21:33:17.000 231 33755.22 180.09 17101.11 88888.00 2017-08-19 21:33:18.000 231 33755.16 180.16 17101.17 88888.00 2017-08-19 21:33:19.000 231 33755.17 180.12 17101.19 88888.00 2017-08-19 21:33:20.000 231 33755.19 180.10 17101.20 37839.51 2017-08-19 21:33:21.000 231 33755.17 180.16 17101.21 88888.00 2017-08-19 21:33:22.000 231 33755.16 180.16 17101.21 88888.00 2017-08-19 21:33:23.000 231 33755.21 180.14 17101.20 88888.00 2017-08-19 21:33:24.000 231 33755.22 180.16 17101.20 88888.00 2017-08-19 21:33:25.000 231 33755.22 180.15 17101.21 37839.42 2017-08-19 21:33:26.000 231 33755.24 180.15 17101.23 88888.00 2017-08-19 21:33:27.000 231 33755.25 180.18 17101.26 88888.00 2017-08-19 21:33:28.000 231 33755.23 180.17 17101.24 88888.00 2017-08-19 21:33:29.000 231 33755.23 180.18 17101.23 88888.00 2017-08-19 21:33:30.000 231 33755.27 180.18 17101.17 37839.49 2017-08-19 21:33:31.000 231 33755.31 180.19 17101.25 88888.00 2017-08-19 21:33:32.000 231 33755.32 180.20 17101.27 88888.00 2017-08-19 21:33:33.000 231 33755.33 180.24 17101.29 88888.00 2017-08-19 21:33:34.000 231 33755.34 180.23 17101.28 88888.00 2017-08-19 21:33:35.000 231 33755.32 180.27 17101.30 37839.62 2017-08-19 21:33:36.000 231 33755.34 180.29 17101.29 88888.00 2017-08-19 21:33:37.000 231 33755.33 180.30 17101.26 88888.00 2017-08-19 21:33:38.000 231 33755.31 180.30 17101.25 88888.00 2017-08-19 21:33:39.000 231 33755.29 180.30 17101.22 88888.00 2017-08-19 21:33:40.000 231 33755.32 180.29 17101.21 37839.57 2017-08-19 21:33:41.000 231 33755.31 180.29 17101.21 88888.00 2017-08-19 21:33:42.000 231 33755.27 180.31 17101.19 88888.00 2017-08-19 21:33:43.000 231 33755.27 180.31 17101.22 88888.00 2017-08-19 21:33:44.000 231 33755.28 180.32 17101.24 88888.00 2017-08-19 21:33:45.000 231 33755.27 180.33 17101.21 37839.49 2017-08-19 21:33:46.000 231 33755.26 180.29 17101.22 88888.00 2017-08-19 21:33:47.000 231 33755.23 180.27 17101.23 88888.00 2017-08-19 21:33:48.000 231 33755.19 180.27 17101.20 88888.00 2017-08-19 21:33:49.000 231 33755.14 180.28 17101.19 88888.00 2017-08-19 21:33:50.000 231 33755.13 180.25 17101.23 37839.49 2017-08-19 21:33:51.000 231 33755.11 180.24 17101.24 88888.00 2017-08-19 21:33:52.000 231 33755.14 180.24 17101.24 88888.00 2017-08-19 21:33:53.000 231 33755.12 180.19 17101.20 88888.00 2017-08-19 21:33:54.000 231 33755.13 180.20 17101.19 88888.00 2017-08-19 21:33:55.000 231 33755.12 180.19 17101.22 37839.60 2017-08-19 21:33:56.000 231 33755.08 180.23 17101.22 88888.00 2017-08-19 21:33:57.000 231 33755.08 180.17 17101.23 88888.00 2017-08-19 21:33:58.000 231 33755.09 180.13 17101.24 88888.00 2017-08-19 21:33:59.000 231 33755.12 180.10 17101.23 88888.00 2017-08-19 21:34:00.000 231 33755.10 180.06 17101.19 37839.44 2017-08-19 21:34:01.000 231 33755.07 180.06 17101.23 88888.00 2017-08-19 21:34:02.000 231 33755.09 180.10 17101.29 88888.00 2017-08-19 21:34:03.000 231 33755.05 180.15 17101.25 88888.00 2017-08-19 21:34:04.000 231 33755.08 180.09 17101.24 88888.00 2017-08-19 21:34:05.000 231 33755.08 180.02 17101.24 37839.33 2017-08-19 21:34:06.000 231 33755.07 180.06 17101.28 88888.00 2017-08-19 21:34:07.000 231 33755.10 180.05 17101.27 88888.00 2017-08-19 21:34:08.000 231 33755.13 180.06 17101.24 88888.00 2017-08-19 21:34:09.000 231 33755.13 180.08 17101.28 88888.00 2017-08-19 21:34:10.000 231 33755.06 180.08 17101.34 37839.40 2017-08-19 21:34:11.000 231 33755.03 180.07 17101.29 88888.00 2017-08-19 21:34:12.000 231 33755.05 180.04 17101.31 88888.00 2017-08-19 21:34:13.000 231 33755.09 180.03 17101.31 88888.00 2017-08-19 21:34:14.000 231 33755.09 180.03 17101.28 88888.00 2017-08-19 21:34:15.000 231 33755.09 180.02 17101.26 37839.53 2017-08-19 21:34:16.000 231 33755.06 180.02 17101.29 88888.00 2017-08-19 21:34:17.000 231 33755.09 180.00 17101.34 88888.00 2017-08-19 21:34:18.000 231 33755.11 180.01 17101.32 88888.00 2017-08-19 21:34:19.000 231 33755.14 179.93 17101.24 88888.00 2017-08-19 21:34:20.000 231 33755.15 179.90 17101.25 37839.40 2017-08-19 21:34:21.000 231 33755.15 179.91 17101.30 88888.00 2017-08-19 21:34:22.000 231 33755.15 179.95 17101.28 88888.00 2017-08-19 21:34:23.000 231 33755.11 179.94 17101.26 88888.00 2017-08-19 21:34:24.000 231 33755.15 179.94 17101.26 88888.00 2017-08-19 21:34:25.000 231 33755.14 179.94 17101.27 37839.42 2017-08-19 21:34:26.000 231 33755.11 179.90 17101.33 88888.00 2017-08-19 21:34:27.000 231 33755.09 179.93 17101.32 88888.00 2017-08-19 21:34:28.000 231 33755.11 179.92 17101.33 88888.00 2017-08-19 21:34:29.000 231 33755.12 179.93 17101.34 88888.00 2017-08-19 21:34:30.000 231 33755.09 179.92 17101.34 37839.38 2017-08-19 21:34:31.000 231 33755.07 179.88 17101.32 88888.00 2017-08-19 21:34:32.000 231 33755.07 179.85 17101.33 88888.00 2017-08-19 21:34:33.000 231 33755.06 179.81 17101.32 88888.00 2017-08-19 21:34:34.000 231 33755.04 179.77 17101.32 88888.00 2017-08-19 21:34:35.000 231 33754.98 179.78 17101.33 37839.42 2017-08-19 21:34:36.000 231 33754.97 179.78 17101.36 88888.00 2017-08-19 21:34:37.000 231 33754.94 179.77 17101.33 88888.00 2017-08-19 21:34:38.000 231 33754.89 179.75 17101.33 88888.00 2017-08-19 21:34:39.000 231 33754.82 179.74 17101.34 88888.00 2017-08-19 21:34:40.000 231 33754.73 179.73 17101.36 37839.22 2017-08-19 21:34:41.000 231 33754.68 179.69 17101.40 88888.00 2017-08-19 21:34:42.000 231 33754.66 179.70 17101.37 88888.00 2017-08-19 21:34:43.000 231 33754.62 179.71 17101.36 88888.00 2017-08-19 21:34:44.000 231 33754.56 179.68 17101.35 88888.00 2017-08-19 21:34:45.000 231 33754.51 179.65 17101.36 37838.99 2017-08-19 21:34:46.000 231 33754.44 179.61 17101.35 88888.00 2017-08-19 21:34:47.000 231 33754.40 179.57 17101.34 88888.00 2017-08-19 21:34:48.000 231 33754.32 179.58 17101.36 88888.00 2017-08-19 21:34:49.000 231 33754.26 179.61 17101.36 88888.00 2017-08-19 21:34:50.000 231 33754.22 179.59 17101.38 37838.83 2017-08-19 21:34:51.000 231 33754.19 179.59 17101.40 88888.00 2017-08-19 21:34:52.000 231 33754.16 179.61 17101.44 88888.00 2017-08-19 21:34:53.000 231 33754.11 179.57 17101.45 88888.00 2017-08-19 21:34:54.000 231 33754.08 179.58 17101.48 88888.00 2017-08-19 21:34:55.000 231 33754.07 179.57 17101.46 37838.62 2017-08-19 21:34:56.000 231 33754.03 179.56 17101.44 88888.00 2017-08-19 21:34:57.000 231 33754.00 179.57 17101.47 88888.00 2017-08-19 21:34:58.000 231 33753.96 179.58 17101.46 88888.00 2017-08-19 21:34:59.000 231 33753.97 179.55 17101.48 88888.00 2017-08-19 21:35:00.000 231 33753.99 179.58 17101.45 37838.49 2017-08-19 21:35:01.000 231 33753.97 179.57 17101.46 88888.00 2017-08-19 21:35:02.000 231 33753.90 179.58 17101.46 88888.00 2017-08-19 21:35:03.000 231 33753.85 179.59 17101.47 88888.00 2017-08-19 21:35:04.000 231 33753.83 179.58 17101.48 88888.00 2017-08-19 21:35:05.000 231 33753.77 179.59 17101.46 37838.35 2017-08-19 21:35:06.000 231 33753.75 179.64 17101.47 88888.00 2017-08-19 21:35:07.000 231 33753.75 179.60 17101.47 88888.00 2017-08-19 21:35:08.000 231 33753.77 179.63 17101.49 88888.00 2017-08-19 21:35:09.000 231 33753.74 179.62 17101.51 88888.00 2017-08-19 21:35:10.000 231 33753.72 179.63 17101.52 37838.42 2017-08-19 21:35:11.000 231 33753.69 179.65 17101.48 88888.00 2017-08-19 21:35:12.000 231 33753.68 179.67 17101.47 88888.00 2017-08-19 21:35:13.000 231 33753.66 179.68 17101.47 88888.00 2017-08-19 21:35:14.000 231 33753.64 179.69 17101.50 88888.00 2017-08-19 21:35:15.000 231 33753.61 179.70 17101.50 37838.22 2017-08-19 21:35:16.000 231 33753.57 179.70 17101.55 88888.00 2017-08-19 21:35:17.000 231 33753.51 179.72 17101.50 88888.00 2017-08-19 21:35:18.000 231 33753.52 179.74 17101.52 88888.00 2017-08-19 21:35:19.000 231 33753.48 179.73 17101.55 88888.00 2017-08-19 21:35:20.000 231 33753.49 179.76 17101.55 37838.15 2017-08-19 21:35:21.000 231 33753.48 179.75 17101.53 88888.00 2017-08-19 21:35:22.000 231 33753.46 179.76 17101.55 88888.00 2017-08-19 21:35:23.000 231 33753.40 179.72 17101.51 88888.00 2017-08-19 21:35:24.000 231 33753.37 179.70 17101.49 88888.00 2017-08-19 21:35:25.000 231 33753.32 179.70 17101.53 37837.99 2017-08-19 21:35:26.000 231 33753.32 179.70 17101.52 88888.00 2017-08-19 21:35:27.000 231 33753.30 179.72 17101.52 88888.00 2017-08-19 21:35:28.000 231 33753.30 179.70 17101.52 88888.00 2017-08-19 21:35:29.000 231 33753.29 179.69 17101.55 88888.00 2017-08-19 21:35:30.000 231 33753.26 179.72 17101.53 37837.89 2017-08-19 21:35:31.000 231 33753.25 179.73 17101.50 88888.00 2017-08-19 21:35:32.000 231 33753.25 179.66 17101.50 88888.00 2017-08-19 21:35:33.000 231 33753.20 179.64 17101.48 88888.00 2017-08-19 21:35:34.000 231 33753.15 179.67 17101.55 88888.00 2017-08-19 21:35:35.000 231 33753.19 179.65 17101.59 37837.78 2017-08-19 21:35:36.000 231 33753.19 179.64 17101.58 88888.00 2017-08-19 21:35:37.000 231 33753.17 179.63 17101.55 88888.00 2017-08-19 21:35:38.000 231 33753.17 179.60 17101.57 88888.00 2017-08-19 21:35:39.000 231 33753.16 179.56 17101.60 88888.00 2017-08-19 21:35:40.000 231 33753.14 179.56 17101.58 37837.78 2017-08-19 21:35:41.000 231 33753.13 179.52 17101.55 88888.00 2017-08-19 21:35:42.000 231 33753.10 179.49 17101.52 88888.00 2017-08-19 21:35:43.000 231 33753.07 179.51 17101.52 88888.00 2017-08-19 21:35:44.000 231 33753.02 179.50 17101.53 88888.00 2017-08-19 21:35:45.000 231 33752.93 179.52 17101.55 37837.79 2017-08-19 21:35:46.000 231 33752.91 179.54 17101.54 88888.00 2017-08-19 21:35:47.000 231 33752.89 179.52 17101.59 88888.00 2017-08-19 21:35:48.000 231 33752.87 179.52 17101.61 88888.00 2017-08-19 21:35:49.000 231 33752.87 179.55 17101.59 88888.00 2017-08-19 21:35:50.000 231 33752.83 179.55 17101.62 37837.57 2017-08-19 21:35:51.000 231 33752.82 179.51 17101.61 88888.00 2017-08-19 21:35:52.000 231 33752.75 179.50 17101.61 88888.00 2017-08-19 21:35:53.000 231 33752.72 179.53 17101.57 88888.00 2017-08-19 21:35:54.000 231 33752.70 179.52 17101.56 88888.00 2017-08-19 21:35:55.000 231 33752.71 179.51 17101.59 37837.35 2017-08-19 21:35:56.000 231 33752.68 179.48 17101.59 88888.00 2017-08-19 21:35:57.000 231 33752.65 179.48 17101.57 88888.00 2017-08-19 21:35:58.000 231 33752.61 179.42 17101.56 88888.00 2017-08-19 21:35:59.000 231 33752.60 179.43 17101.61 88888.00 2017-08-19 21:36:00.000 231 33752.61 179.40 17101.63 37837.35 2017-08-19 21:36:01.000 231 33752.60 179.39 17101.64 88888.00 2017-08-19 21:36:02.000 231 33752.59 179.41 17101.62 88888.00 2017-08-19 21:36:03.000 231 33752.61 179.38 17101.58 88888.00 2017-08-19 21:36:04.000 231 33752.60 179.39 17101.62 88888.00 2017-08-19 21:36:05.000 231 33752.61 179.40 17101.61 37837.21 2017-08-19 21:36:06.000 231 33752.65 179.39 17101.64 88888.00 2017-08-19 21:36:07.000 231 33752.65 179.40 17101.63 88888.00 2017-08-19 21:36:08.000 231 33752.63 179.38 17101.64 88888.00 2017-08-19 21:36:09.000 231 33752.63 179.41 17101.61 88888.00 2017-08-19 21:36:10.000 231 33752.65 179.41 17101.62 37837.33 2017-08-19 21:36:11.000 231 33752.63 179.41 17101.61 88888.00 2017-08-19 21:36:12.000 231 33752.65 179.36 17101.58 88888.00 2017-08-19 21:36:13.000 231 33752.62 179.38 17101.63 88888.00 2017-08-19 21:36:14.000 231 33752.63 179.38 17101.61 88888.00 2017-08-19 21:36:15.000 231 33752.64 179.39 17101.62 37837.35 2017-08-19 21:36:16.000 231 33752.65 179.42 17101.65 88888.00 2017-08-19 21:36:17.000 231 33752.64 179.40 17101.64 88888.00 2017-08-19 21:36:18.000 231 33752.62 179.41 17101.66 88888.00 2017-08-19 21:36:19.000 231 33752.61 179.42 17101.68 88888.00 2017-08-19 21:36:20.000 231 33752.61 179.42 17101.67 37837.25 2017-08-19 21:36:21.000 231 33752.59 179.45 17101.68 88888.00 2017-08-19 21:36:22.000 231 33752.52 179.50 17101.71 88888.00 2017-08-19 21:36:23.000 231 33752.47 179.49 17101.72 88888.00 2017-08-19 21:36:24.000 231 33752.40 179.50 17101.71 88888.00 2017-08-19 21:36:25.000 231 33752.33 179.51 17101.71 37837.22 2017-08-19 21:36:26.000 231 33752.29 179.50 17101.70 88888.00 2017-08-19 21:36:27.000 231 33752.25 179.46 17101.66 88888.00 2017-08-19 21:36:28.000 231 33752.21 179.50 17101.65 88888.00 2017-08-19 21:36:29.000 231 33752.13 179.55 17101.70 88888.00 2017-08-19 21:36:30.000 231 33752.12 179.58 17101.74 37836.94 2017-08-19 21:36:31.000 231 33752.10 179.58 17101.73 88888.00 2017-08-19 21:36:32.000 231 33752.10 179.60 17101.65 88888.00 2017-08-19 21:36:33.000 231 33752.06 179.64 17101.66 88888.00 2017-08-19 21:36:34.000 231 33752.07 179.65 17101.73 88888.00 2017-08-19 21:36:35.000 231 33752.05 179.64 17101.70 37836.76 2017-08-19 21:36:36.000 231 33752.00 179.67 17101.69 88888.00 2017-08-19 21:36:37.000 231 33752.00 179.69 17101.74 88888.00 2017-08-19 21:36:38.000 231 33752.03 179.71 17101.74 88888.00 2017-08-19 21:36:39.000 231 33752.05 179.71 17101.70 88888.00 2017-08-19 21:36:40.000 231 33752.04 179.72 17101.71 37836.82 2017-08-19 21:36:41.000 231 33752.07 179.72 17101.67 88888.00 2017-08-19 21:36:42.000 231 33752.09 179.74 17101.66 88888.00 2017-08-19 21:36:43.000 231 33752.10 179.72 17101.69 88888.00 2017-08-19 21:36:44.000 231 33752.16 179.72 17101.69 88888.00 2017-08-19 21:36:45.000 231 33752.21 179.73 17101.68 37836.92 2017-08-19 21:36:46.000 231 33752.23 179.73 17101.63 88888.00 2017-08-19 21:36:47.000 231 33752.24 179.72 17101.63 88888.00 2017-08-19 21:36:48.000 231 33752.27 179.74 17101.65 88888.00 2017-08-19 21:36:49.000 231 33752.32 179.73 17101.60 88888.00 2017-08-19 21:36:50.000 231 33752.40 179.71 17101.55 37837.03 2017-08-19 21:36:51.000 231 33752.46 179.73 17101.59 88888.00 2017-08-19 21:36:52.000 231 33752.50 179.77 17101.55 88888.00 2017-08-19 21:36:53.000 231 33752.55 179.78 17101.60 88888.00 2017-08-19 21:36:54.000 231 33752.55 179.75 17101.60 88888.00 2017-08-19 21:36:55.000 231 33752.61 179.74 17101.55 37837.25 2017-08-19 21:36:56.000 231 33752.67 179.79 17101.53 88888.00 2017-08-19 21:36:57.000 231 33752.72 179.80 17101.55 88888.00 2017-08-19 21:36:58.000 231 33752.73 179.79 17101.58 88888.00 2017-08-19 21:36:59.000 231 33752.72 179.78 17101.63 88888.00 2017-08-19 21:37:00.000 231 33752.74 179.74 17101.61 37837.49 2017-08-19 21:37:01.000 231 33752.73 179.74 17101.60 88888.00 2017-08-19 21:37:02.000 231 33752.70 179.77 17101.56 88888.00 2017-08-19 21:37:03.000 231 33752.67 179.79 17101.53 88888.00 2017-08-19 21:37:04.000 231 33752.65 179.78 17101.54 88888.00 2017-08-19 21:37:05.000 231 33752.66 179.79 17101.58 37837.43 2017-08-19 21:37:06.000 231 33752.63 179.77 17101.63 88888.00 2017-08-19 21:37:07.000 231 33752.58 179.77 17101.60 88888.00 2017-08-19 21:37:08.000 231 33752.57 179.76 17101.63 88888.00 2017-08-19 21:37:09.000 231 33752.54 179.80 17101.64 88888.00 2017-08-19 21:37:10.000 231 33752.50 179.73 17101.65 37837.24 2017-08-19 21:37:11.000 231 33752.48 179.71 17101.68 88888.00 2017-08-19 21:37:12.000 231 33752.43 179.72 17101.70 88888.00 2017-08-19 21:37:13.000 231 33752.41 179.73 17101.62 88888.00 2017-08-19 21:37:14.000 231 33752.40 179.71 17101.64 88888.00 2017-08-19 21:37:15.000 231 33752.34 179.71 17101.66 37837.10 2017-08-19 21:37:16.000 231 33752.32 179.70 17101.67 88888.00 2017-08-19 21:37:17.000 231 33752.24 179.67 17101.66 88888.00 2017-08-19 21:37:18.000 231 33752.20 179.69 17101.66 88888.00 2017-08-19 21:37:19.000 231 33752.18 179.71 17101.65 88888.00 2017-08-19 21:37:20.000 231 33752.15 179.69 17101.64 37836.99 2017-08-19 21:37:21.000 231 33752.11 179.70 17101.65 88888.00 2017-08-19 21:37:22.000 231 33752.04 179.73 17101.65 88888.00 2017-08-19 21:37:23.000 231 33751.99 179.75 17101.62 88888.00 2017-08-19 21:37:24.000 231 33751.94 179.74 17101.62 88888.00 2017-08-19 21:37:25.000 231 33751.94 179.72 17101.61 37836.81 2017-08-19 21:37:26.000 231 33751.90 179.74 17101.61 88888.00 2017-08-19 21:37:27.000 231 33751.90 179.74 17101.66 88888.00 2017-08-19 21:37:28.000 231 33751.87 179.75 17101.72 88888.00 2017-08-19 21:37:29.000 231 33751.85 179.79 17101.73 88888.00 2017-08-19 21:37:30.000 231 33751.78 179.79 17101.68 37836.76 2017-08-19 21:37:31.000 231 33751.74 179.79 17101.67 88888.00 2017-08-19 21:37:32.000 231 33751.75 179.84 17101.65 88888.00 2017-08-19 21:37:33.000 231 33751.72 179.87 17101.64 88888.00 2017-08-19 21:37:34.000 231 33751.68 179.85 17101.67 88888.00 2017-08-19 21:37:35.000 231 33751.68 179.81 17101.71 37836.64 2017-08-19 21:37:36.000 231 33751.63 179.80 17101.71 88888.00 2017-08-19 21:37:37.000 231 33751.58 179.82 17101.71 88888.00 2017-08-19 21:37:38.000 231 33751.55 179.83 17101.74 88888.00 2017-08-19 21:37:39.000 231 33751.56 179.89 17101.70 88888.00 2017-08-19 21:37:40.000 231 33751.55 179.90 17101.71 37836.49 2017-08-19 21:37:41.000 231 33751.51 179.86 17101.73 88888.00 2017-08-19 21:37:42.000 231 33751.47 179.86 17101.72 88888.00 2017-08-19 21:37:43.000 231 33751.45 179.89 17101.74 88888.00 2017-08-19 21:37:44.000 231 33751.42 179.89 17101.72 88888.00 2017-08-19 21:37:45.000 231 33751.40 179.86 17101.75 37836.40 2017-08-19 21:37:46.000 231 33751.41 179.90 17101.74 88888.00 2017-08-19 21:37:47.000 231 33751.39 179.88 17101.69 88888.00 2017-08-19 21:37:48.000 231 33751.35 179.91 17101.72 88888.00 2017-08-19 21:37:49.000 231 33751.34 179.90 17101.70 88888.00 2017-08-19 21:37:50.000 231 33751.37 179.94 17101.75 37836.36 2017-08-19 21:37:51.000 231 33751.33 179.97 17101.75 88888.00 2017-08-19 21:37:52.000 231 33751.30 179.92 17101.77 88888.00 2017-08-19 21:37:53.000 231 33751.26 179.93 17101.76 88888.00 2017-08-19 21:37:54.000 231 33751.27 179.94 17101.80 88888.00 2017-08-19 21:37:55.000 231 33751.24 179.93 17101.77 37836.19 2017-08-19 21:37:56.000 231 33751.22 179.91 17101.78 88888.00 2017-08-19 21:37:57.000 231 33751.18 179.93 17101.76 88888.00 2017-08-19 21:37:58.000 231 33751.18 179.95 17101.72 88888.00 2017-08-19 21:37:59.000 231 33751.20 179.94 17101.76 88888.00 2017-08-19 21:38:00.000 231 33751.20 179.90 17101.82 37836.17 2017-08-19 21:38:01.000 231 33751.18 179.92 17101.80 88888.00 2017-08-19 21:38:02.000 231 33751.18 179.89 17101.76 88888.00 2017-08-19 21:38:03.000 231 33751.19 179.84 17101.74 88888.00 2017-08-19 21:38:04.000 231 33751.21 179.86 17101.78 88888.00 2017-08-19 21:38:05.000 231 33751.19 179.85 17101.84 37836.28 2017-08-19 21:38:06.000 231 33751.19 179.88 17101.84 88888.00 2017-08-19 21:38:07.000 231 33751.23 179.87 17101.78 88888.00 2017-08-19 21:38:08.000 231 33751.27 179.89 17101.75 88888.00 2017-08-19 21:38:09.000 231 33751.28 179.88 17101.74 88888.00 2017-08-19 21:38:10.000 231 33751.28 179.86 17101.75 37836.24 2017-08-19 21:38:11.000 231 33751.30 179.83 17101.73 88888.00 2017-08-19 21:38:12.000 231 33751.35 179.85 17101.76 88888.00 2017-08-19 21:38:13.000 231 33751.38 179.87 17101.75 88888.00 2017-08-19 21:38:14.000 231 33751.41 179.93 17101.75 88888.00 2017-08-19 21:38:15.000 231 33751.44 179.92 17101.76 37836.35 2017-08-19 21:38:16.000 231 33751.45 179.93 17101.80 88888.00 2017-08-19 21:38:17.000 231 33751.45 179.96 17101.79 88888.00 2017-08-19 21:38:18.000 231 33751.51 179.98 17101.78 88888.00 2017-08-19 21:38:19.000 231 33751.54 179.94 17101.77 88888.00 2017-08-19 21:38:20.000 231 33751.55 179.90 17101.74 37836.50 2017-08-19 21:38:21.000 231 33751.55 179.89 17101.73 88888.00 2017-08-19 21:38:22.000 231 33751.59 179.91 17101.70 88888.00 2017-08-19 21:38:23.000 231 33751.60 179.93 17101.72 88888.00 2017-08-19 21:38:24.000 231 33751.57 179.96 17101.72 88888.00 2017-08-19 21:38:25.000 231 33751.57 179.91 17101.68 37836.50 2017-08-19 21:38:26.000 231 33751.55 179.94 17101.71 88888.00 2017-08-19 21:38:27.000 231 33751.58 179.94 17101.72 88888.00 2017-08-19 21:38:28.000 231 33751.55 179.95 17101.71 88888.00 2017-08-19 21:38:29.000 231 33751.53 179.92 17101.71 88888.00 2017-08-19 21:38:30.000 231 33751.55 179.96 17101.73 37836.42 2017-08-19 21:38:31.000 231 33751.50 179.95 17101.70 88888.00 2017-08-19 21:38:32.000 231 33751.44 179.95 17101.72 88888.00 2017-08-19 21:38:33.000 231 33751.44 179.92 17101.71 88888.00 2017-08-19 21:38:34.000 231 33751.40 179.92 17101.72 88888.00 2017-08-19 21:38:35.000 231 33751.34 179.95 17101.74 37836.33 2017-08-19 21:38:36.000 231 33751.29 179.98 17101.77 88888.00 2017-08-19 21:38:37.000 231 33751.26 180.02 17101.77 88888.00 2017-08-19 21:38:38.000 231 33751.22 180.03 17101.77 88888.00 2017-08-19 21:38:39.000 231 33751.12 179.98 17101.76 88888.00 2017-08-19 21:38:40.000 231 33751.07 180.00 17101.78 37836.14 2017-08-19 21:38:41.000 231 33751.03 179.99 17101.80 88888.00 2017-08-19 21:38:42.000 231 33750.97 180.04 17101.79 88888.00 2017-08-19 21:38:43.000 231 33750.98 180.07 17101.77 88888.00 2017-08-19 21:38:44.000 231 33750.94 180.07 17101.78 88888.00 2017-08-19 21:38:45.000 231 33750.86 180.10 17101.78 37835.86 2017-08-19 21:38:46.000 231 33750.83 180.13 17101.81 88888.00 2017-08-19 21:38:47.000 231 33750.82 180.17 17101.78 88888.00 2017-08-19 21:38:48.000 231 33750.78 180.19 17101.76 88888.00 2017-08-19 21:38:49.000 231 33750.77 180.19 17101.75 88888.00 2017-08-19 21:38:50.000 231 33750.80 180.24 17101.75 37835.71 2017-08-19 21:38:51.000 231 33750.84 180.27 17101.77 88888.00 2017-08-19 21:38:52.000 231 33750.81 180.31 17101.78 88888.00 2017-08-19 21:38:53.000 231 33750.82 180.34 17101.78 88888.00 2017-08-19 21:38:54.000 231 33750.83 180.37 17101.81 88888.00 2017-08-19 21:38:55.000 231 33750.89 180.37 17101.78 37835.83 2017-08-19 21:38:56.000 231 33750.93 180.39 17101.75 88888.00 2017-08-19 21:38:57.000 231 33750.94 180.39 17101.71 88888.00 2017-08-19 21:38:58.000 231 33750.97 180.44 17101.73 88888.00 2017-08-19 21:38:59.000 231 33751.02 180.52 17101.75 88888.00 2017-08-19 21:39:00.000 231 33751.05 180.51 17101.78 37835.78 2017-08-19 21:39:01.000 231 33751.09 180.51 17101.75 88888.00 2017-08-19 21:39:02.000 231 33751.18 180.53 17101.74 88888.00 2017-08-19 21:39:03.000 231 33751.20 180.56 17101.75 88888.00 2017-08-19 21:39:04.000 231 33751.25 180.57 17101.74 88888.00 2017-08-19 21:39:05.000 231 33751.29 180.57 17101.68 37836.14 2017-08-19 21:39:06.000 231 33751.32 180.57 17101.64 88888.00 2017-08-19 21:39:07.000 231 33751.40 180.59 17101.63 88888.00 2017-08-19 21:39:08.000 231 33751.43 180.57 17101.65 88888.00 2017-08-19 21:39:09.000 231 33751.50 180.60 17101.65 88888.00 2017-08-19 21:39:10.000 231 33751.59 180.65 17101.66 37836.31 2017-08-19 21:39:11.000 231 33751.65 180.70 17101.67 88888.00 2017-08-19 21:39:12.000 231 33751.68 180.64 17101.63 88888.00 2017-08-19 21:39:13.000 231 33751.72 180.63 17101.61 88888.00 2017-08-19 21:39:14.000 231 33751.75 180.68 17101.64 88888.00 2017-08-19 21:39:15.000 231 33751.76 180.70 17101.59 37836.39 2017-08-19 21:39:16.000 231 33751.80 180.64 17101.61 88888.00 2017-08-19 21:39:17.000 231 33751.83 180.66 17101.60 88888.00 2017-08-19 21:39:18.000 231 33751.83 180.69 17101.59 88888.00 2017-08-19 21:39:19.000 231 33751.87 180.67 17101.59 88888.00 2017-08-19 21:39:20.000 231 33751.90 180.64 17101.59 37836.57 2017-08-19 21:39:21.000 231 33751.88 180.60 17101.57 88888.00 2017-08-19 21:39:22.000 231 33751.92 180.65 17101.56 88888.00 2017-08-19 21:39:23.000 231 33751.95 180.63 17101.55 88888.00 2017-08-19 21:39:24.000 231 33751.92 180.64 17101.53 88888.00 2017-08-19 21:39:25.000 231 33751.93 180.69 17101.54 37836.67 2017-08-19 21:39:26.000 231 33751.93 180.70 17101.55 88888.00 2017-08-19 21:39:27.000 231 33751.94 180.72 17101.54 88888.00 2017-08-19 21:39:28.000 231 33751.90 180.74 17101.58 88888.00 2017-08-19 21:39:29.000 231 33751.86 180.78 17101.58 88888.00 2017-08-19 21:39:30.000 231 33751.89 180.82 17101.57 37836.53 2017-08-19 21:39:31.000 231 33751.83 180.79 17101.55 88888.00 2017-08-19 21:39:32.000 231 33751.85 180.80 17101.55 88888.00 2017-08-19 21:39:33.000 231 33751.85 180.80 17101.54 88888.00 2017-08-19 21:39:34.000 231 33751.81 180.80 17101.54 88888.00 2017-08-19 21:39:35.000 231 33751.81 180.76 17101.56 37836.58 2017-08-19 21:39:36.000 231 33751.83 180.71 17101.54 88888.00 2017-08-19 21:39:37.000 231 33751.85 180.73 17101.56 88888.00 2017-08-19 21:39:38.000 231 33751.83 180.75 17101.59 88888.00 2017-08-19 21:39:39.000 231 33751.78 180.77 17101.56 88888.00 2017-08-19 21:39:40.000 231 33751.78 180.75 17101.56 37836.57 2017-08-19 21:39:41.000 231 33751.79 180.77 17101.55 88888.00 2017-08-19 21:39:42.000 231 33751.77 180.76 17101.57 88888.00 2017-08-19 21:39:43.000 231 33751.73 180.72 17101.54 88888.00 2017-08-19 21:39:44.000 231 33751.74 180.73 17101.53 88888.00 2017-08-19 21:39:45.000 231 33751.70 180.72 17101.55 37836.39 2017-08-19 21:39:46.000 231 33751.70 180.72 17101.60 88888.00 2017-08-19 21:39:47.000 231 33751.68 180.71 17101.55 88888.00 2017-08-19 21:39:48.000 231 33751.65 180.69 17101.57 88888.00 2017-08-19 21:39:49.000 231 33751.66 180.68 17101.55 88888.00 2017-08-19 21:39:50.000 231 33751.66 180.67 17101.49 37836.49 2017-08-19 21:39:51.000 231 33751.63 180.66 17101.50 88888.00 2017-08-19 21:39:52.000 231 33751.64 180.69 17101.54 88888.00 2017-08-19 21:39:53.000 231 33751.62 180.67 17101.51 88888.00 2017-08-19 21:39:54.000 231 33751.64 180.62 17101.54 88888.00 2017-08-19 21:39:55.000 231 33751.63 180.63 17101.58 37836.42 2017-08-19 21:39:56.000 231 33751.57 180.65 17101.58 88888.00 2017-08-19 21:39:57.000 231 33751.58 180.64 17101.59 88888.00 2017-08-19 21:39:58.000 231 33751.59 180.70 17101.59 88888.00 2017-08-19 21:39:59.000 231 33751.60 180.74 17101.57 88888.00 2017-08-19 21:40:00.000 231 33751.63 180.76 17101.56 37836.40 2017-08-19 21:40:01.000 231 33751.65 180.77 17101.55 88888.00 2017-08-19 21:40:02.000 231 33751.69 180.80 17101.56 88888.00 2017-08-19 21:40:03.000 231 33751.73 180.82 17101.55 88888.00 2017-08-19 21:40:04.000 231 33751.75 180.88 17101.58 88888.00 2017-08-19 21:40:05.000 231 33751.81 180.91 17101.53 37836.56 2017-08-19 21:40:06.000 231 33751.87 180.90 17101.52 88888.00 2017-08-19 21:40:07.000 231 33751.89 180.93 17101.53 88888.00 2017-08-19 21:40:08.000 231 33751.94 180.93 17101.48 88888.00 2017-08-19 21:40:09.000 231 33751.98 180.94 17101.48 88888.00 2017-08-19 21:40:10.000 231 33752.06 180.99 17101.50 37836.67 2017-08-19 21:40:11.000 231 33752.15 181.02 17101.50 88888.00 2017-08-19 21:40:12.000 231 33752.23 181.02 17101.48 88888.00 2017-08-19 21:40:13.000 231 33752.29 181.08 17101.49 88888.00 2017-08-19 21:40:14.000 231 33752.31 181.10 17101.44 88888.00 2017-08-19 21:40:15.000 231 33752.33 181.09 17101.46 37836.94 2017-08-19 21:40:16.000 231 33752.36 181.05 17101.43 88888.00 2017-08-19 21:40:17.000 231 33752.31 181.10 17101.46 88888.00 2017-08-19 21:40:18.000 231 33752.30 181.11 17101.47 88888.00 2017-08-19 21:40:19.000 231 33752.25 181.09 17101.44 88888.00 2017-08-19 21:40:20.000 231 33752.30 181.06 17101.43 37836.85 2017-08-19 21:40:21.000 231 33752.29 181.08 17101.42 88888.00 2017-08-19 21:40:22.000 231 33752.27 181.10 17101.45 88888.00 2017-08-19 21:40:23.000 231 33752.26 181.07 17101.44 88888.00 2017-08-19 21:40:24.000 231 33752.29 181.04 17101.46 88888.00 2017-08-19 21:40:25.000 231 33752.29 181.03 17101.41 37836.97 2017-08-19 21:40:26.000 231 33752.30 181.04 17101.42 88888.00 2017-08-19 21:40:27.000 231 33752.26 181.04 17101.46 88888.00 2017-08-19 21:40:28.000 231 33752.27 181.01 17101.48 88888.00 2017-08-19 21:40:29.000 231 33752.28 181.02 17101.49 88888.00 2017-08-19 21:40:30.000 231 33752.29 181.02 17101.46 37836.99 2017-08-19 21:40:31.000 231 33752.28 181.03 17101.45 88888.00 2017-08-19 21:40:32.000 231 33752.29 181.04 17101.44 88888.00 2017-08-19 21:40:33.000 231 33752.25 181.06 17101.42 88888.00 2017-08-19 21:40:34.000 231 33752.25 181.03 17101.44 88888.00 2017-08-19 21:40:35.000 231 33752.26 181.03 17101.44 37836.96 2017-08-19 21:40:36.000 231 33752.24 181.02 17101.43 88888.00 2017-08-19 21:40:37.000 231 33752.26 181.00 17101.46 88888.00 2017-08-19 21:40:38.000 231 33752.31 181.03 17101.47 88888.00 2017-08-19 21:40:39.000 231 33752.34 181.06 17101.46 88888.00 2017-08-19 21:40:40.000 231 33752.39 181.07 17101.44 37836.96 2017-08-19 21:40:41.000 231 33752.44 181.10 17101.45 88888.00 2017-08-19 21:40:42.000 231 33752.48 181.14 17101.48 88888.00 2017-08-19 21:40:43.000 231 33752.50 181.14 17101.46 88888.00 2017-08-19 21:40:44.000 231 33752.57 181.13 17101.45 88888.00 2017-08-19 21:40:45.000 231 33752.66 181.17 17101.43 37837.08 2017-08-19 21:40:46.000 231 33752.73 181.22 17101.44 88888.00 2017-08-19 21:40:47.000 231 33752.78 181.23 17101.51 88888.00 2017-08-19 21:40:48.000 231 33752.79 181.24 17101.49 88888.00 2017-08-19 21:40:49.000 231 33752.79 181.22 17101.46 88888.00 2017-08-19 21:40:50.000 231 33752.86 181.25 17101.45 37837.42 2017-08-19 21:40:51.000 231 33752.92 181.24 17101.43 88888.00 2017-08-19 21:40:52.000 231 33752.92 181.22 17101.42 88888.00 2017-08-19 21:40:53.000 231 33752.90 181.22 17101.43 88888.00 2017-08-19 21:40:54.000 231 33752.90 181.22 17101.45 88888.00 2017-08-19 21:40:55.000 231 33752.91 181.23 17101.45 37837.39 2017-08-19 21:40:56.000 231 33752.94 181.20 17101.40 88888.00 2017-08-19 21:40:57.000 231 33752.96 181.19 17101.42 88888.00 2017-08-19 21:40:58.000 231 33752.93 181.21 17101.40 88888.00 2017-08-19 21:40:59.000 231 33752.94 181.20 17101.43 88888.00 2017-08-19 21:41:00.000 231 33752.93 181.25 17101.40 37837.47 2017-08-19 21:41:01.000 231 33752.97 181.21 17101.37 88888.00 2017-08-19 21:41:02.000 231 33752.97 181.19 17101.37 88888.00 2017-08-19 21:41:03.000 231 33752.91 181.21 17101.36 88888.00 2017-08-19 21:41:04.000 231 33752.95 181.20 17101.37 88888.00 2017-08-19 21:41:05.000 231 33752.94 181.21 17101.35 37837.40 2017-08-19 21:41:06.000 231 33752.87 181.20 17101.40 88888.00 2017-08-19 21:41:07.000 231 33752.86 181.23 17101.39 88888.00 2017-08-19 21:41:08.000 231 33752.88 181.22 17101.42 88888.00 2017-08-19 21:41:09.000 231 33752.89 181.19 17101.42 88888.00 2017-08-19 21:41:10.000 231 33752.89 181.19 17101.41 37837.33 2017-08-19 21:41:11.000 231 33752.93 181.17 17101.38 88888.00 2017-08-19 21:41:12.000 231 33752.95 181.19 17101.41 88888.00 2017-08-19 21:41:13.000 231 33752.96 181.20 17101.43 88888.00 2017-08-19 21:41:14.000 231 33752.97 181.17 17101.40 88888.00 2017-08-19 21:41:15.000 231 33753.00 181.19 17101.36 37837.49 2017-08-19 21:41:16.000 231 33753.04 181.22 17101.37 88888.00 2017-08-19 21:41:17.000 231 33753.09 181.26 17101.38 88888.00 2017-08-19 21:41:18.000 231 33753.15 181.28 17101.36 88888.00 2017-08-19 21:41:19.000 231 33753.22 181.26 17101.35 88888.00 2017-08-19 21:41:20.000 231 33753.24 181.30 17101.35 37837.64 2017-08-19 21:41:21.000 231 33753.27 181.29 17101.37 88888.00 2017-08-19 21:41:22.000 231 33753.30 181.31 17101.40 88888.00 2017-08-19 21:41:23.000 231 33753.30 181.29 17101.41 88888.00 2017-08-19 21:41:24.000 231 33753.36 181.29 17101.39 88888.00 2017-08-19 21:41:25.000 231 33753.41 181.31 17101.37 37837.86 2017-08-19 21:41:26.000 231 33753.47 181.34 17101.37 88888.00 2017-08-19 21:41:27.000 231 33753.53 181.35 17101.32 88888.00 2017-08-19 21:41:28.000 231 33753.56 181.37 17101.29 88888.00 2017-08-19 21:41:29.000 231 33753.62 181.36 17101.31 88888.00 2017-08-19 21:41:30.000 231 33753.69 181.38 17101.35 37838.07 2017-08-19 21:41:31.000 231 33753.77 181.39 17101.34 88888.00 2017-08-19 21:41:32.000 231 33753.82 181.42 17101.33 88888.00 2017-08-19 21:41:33.000 231 33753.89 181.40 17101.29 88888.00 2017-08-19 21:41:34.000 231 33753.99 181.40 17101.23 88888.00 2017-08-19 21:41:35.000 231 33754.09 181.40 17101.23 37838.33 2017-08-19 21:41:36.000 231 33754.11 181.39 17101.20 88888.00 2017-08-19 21:41:37.000 231 33754.17 181.37 17101.21 88888.00 2017-08-19 21:41:38.000 231 33754.24 181.38 17101.25 88888.00 2017-08-19 21:41:39.000 231 33754.31 181.41 17101.23 88888.00 2017-08-19 21:41:40.000 231 33754.41 181.44 17101.20 37838.74 2017-08-19 21:41:41.000 231 33754.45 181.41 17101.24 88888.00 2017-08-19 21:41:42.000 231 33754.49 181.40 17101.22 88888.00 2017-08-19 21:41:43.000 231 33754.51 181.40 17101.22 88888.00 2017-08-19 21:41:44.000 231 33754.57 181.38 17101.24 88888.00 2017-08-19 21:41:45.000 231 33754.65 181.39 17101.21 37838.83 2017-08-19 21:41:46.000 231 33754.69 181.42 17101.22 88888.00 2017-08-19 21:41:47.000 231 33754.71 181.40 17101.23 88888.00 2017-08-19 21:41:48.000 231 33754.75 181.40 17101.22 88888.00 2017-08-19 21:41:49.000 231 33754.80 181.44 17101.15 88888.00 2017-08-19 21:41:50.000 231 33754.85 181.43 17101.17 37838.96 2017-08-19 21:41:51.000 231 33754.85 181.40 17101.18 88888.00 2017-08-19 21:41:52.000 231 33754.91 181.39 17101.16 88888.00 2017-08-19 21:41:53.000 231 33754.92 181.38 17101.16 88888.00 2017-08-19 21:41:54.000 231 33754.93 181.37 17101.16 88888.00 2017-08-19 21:41:55.000 231 33754.93 181.38 17101.15 37839.17 2017-08-19 21:41:56.000 231 33754.94 181.39 17101.18 88888.00 2017-08-19 21:41:57.000 231 33754.92 181.35 17101.18 88888.00 2017-08-19 21:41:58.000 231 33754.92 181.29 17101.21 88888.00 2017-08-19 21:41:59.000 231 33754.96 181.28 17101.21 88888.00 2017-08-19 21:42:00.000 231 33754.99 181.25 17101.19 37839.18 2017-08-19 21:42:01.000 231 33755.03 181.25 17101.22 88888.00 2017-08-19 21:42:02.000 231 33755.00 181.25 17101.19 88888.00 2017-08-19 21:42:03.000 231 33755.00 181.27 17101.17 88888.00 2017-08-19 21:42:04.000 231 33755.05 181.25 17101.14 88888.00 2017-08-19 21:42:05.000 231 33755.09 181.23 17101.16 37839.32 2017-08-19 21:42:06.000 231 33755.11 181.20 17101.16 88888.00 2017-08-19 21:42:07.000 231 33755.12 181.20 17101.12 88888.00 2017-08-19 21:42:08.000 231 33755.17 181.19 17101.13 88888.00 2017-08-19 21:42:09.000 231 33755.20 181.19 17101.17 88888.00 2017-08-19 21:42:10.000 231 33755.28 181.16 17101.12 37839.32 2017-08-19 21:42:11.000 231 33755.34 181.17 17101.12 88888.00 2017-08-19 21:42:12.000 231 33755.36 181.21 17101.12 88888.00 2017-08-19 21:42:13.000 231 33755.38 181.24 17101.15 88888.00 2017-08-19 21:42:14.000 231 33755.44 181.24 17101.17 88888.00 2017-08-19 21:42:15.000 231 33755.47 181.26 17101.20 37839.51 2017-08-19 21:42:16.000 231 33755.54 181.31 17101.15 88888.00 2017-08-19 21:42:17.000 231 33755.58 181.32 17101.13 88888.00 2017-08-19 21:42:18.000 231 33755.63 181.29 17101.12 88888.00 2017-08-19 21:42:19.000 231 33755.66 181.28 17101.13 88888.00 2017-08-19 21:42:20.000 231 33755.71 181.31 17101.14 37839.75 2017-08-19 21:42:21.000 231 33755.77 181.33 17101.17 88888.00 2017-08-19 21:42:22.000 231 33755.82 181.35 17101.15 88888.00 2017-08-19 21:42:23.000 231 33755.89 181.35 17101.13 88888.00 2017-08-19 21:42:24.000 231 33755.94 181.33 17101.10 88888.00 2017-08-19 21:42:25.000 231 33755.94 181.34 17101.10 37840.04 2017-08-19 21:42:26.000 231 33755.96 181.40 17101.10 88888.00 2017-08-19 21:42:27.000 231 33755.97 181.41 17101.11 88888.00 2017-08-19 21:42:28.000 231 33755.96 181.39 17101.14 88888.00 2017-08-19 21:42:29.000 231 33755.98 181.42 17101.14 88888.00 2017-08-19 21:42:30.000 231 33756.02 181.45 17101.19 37840.10 2017-08-19 21:42:31.000 231 33756.04 181.47 17101.20 88888.00 2017-08-19 21:42:32.000 231 33756.06 181.49 17101.20 88888.00 2017-08-19 21:42:33.000 231 33756.06 181.50 17101.17 88888.00 2017-08-19 21:42:34.000 231 33756.05 181.56 17101.12 88888.00 2017-08-19 21:42:35.000 231 33756.11 181.57 17101.16 37840.17 2017-08-19 21:42:36.000 231 33756.13 181.59 17101.19 88888.00 2017-08-19 21:42:37.000 231 33756.16 181.61 17101.17 88888.00 2017-08-19 21:42:38.000 231 33756.24 181.67 17101.16 88888.00 2017-08-19 21:42:39.000 231 33756.28 181.69 17101.18 88888.00 2017-08-19 21:42:40.000 231 33756.36 181.72 17101.18 37840.21 2017-08-19 21:42:41.000 231 33756.40 181.71 17101.18 88888.00 2017-08-19 21:42:42.000 231 33756.42 181.71 17101.16 88888.00 2017-08-19 21:42:43.000 231 33756.40 181.70 17101.10 88888.00 2017-08-19 21:42:44.000 231 33756.42 181.71 17101.10 88888.00 2017-08-19 21:42:45.000 231 33756.49 181.72 17101.07 37840.49 2017-08-19 21:42:46.000 231 33756.50 181.75 17101.07 88888.00 2017-08-19 21:42:47.000 231 33756.54 181.76 17101.05 88888.00 2017-08-19 21:42:48.000 231 33756.58 181.80 17101.06 88888.00 2017-08-19 21:42:49.000 231 33756.64 181.78 17101.05 88888.00 2017-08-19 21:42:50.000 231 33756.70 181.75 17101.08 37840.67 2017-08-19 21:42:51.000 231 33756.71 181.75 17101.08 88888.00 2017-08-19 21:42:52.000 231 33756.73 181.74 17101.08 88888.00 2017-08-19 21:42:53.000 231 33756.76 181.76 17101.08 88888.00 2017-08-19 21:42:54.000 231 33756.78 181.79 17101.07 88888.00 2017-08-19 21:42:55.000 231 33756.79 181.85 17101.02 37840.78 2017-08-19 21:42:56.000 231 33756.81 181.85 17101.04 88888.00 2017-08-19 21:42:57.000 231 33756.81 181.87 17101.04 88888.00 2017-08-19 21:42:58.000 231 33756.85 181.84 17101.06 88888.00 2017-08-19 21:42:59.000 231 33756.86 181.87 17101.06 88888.00 2017-08-19 21:43:00.000 231 33756.91 181.82 17101.05 37840.93 2017-08-19 21:43:01.000 231 33756.93 181.84 17101.07 88888.00 2017-08-19 21:43:02.000 231 33756.92 181.87 17101.04 88888.00 2017-08-19 21:43:03.000 231 33756.90 181.85 17101.06 88888.00 2017-08-19 21:43:04.000 231 33756.88 181.83 17101.06 88888.00 2017-08-19 21:43:05.000 231 33756.90 181.85 17101.04 37840.94 2017-08-19 21:43:06.000 231 33756.90 181.88 17101.05 88888.00 2017-08-19 21:43:07.000 231 33756.96 181.90 17101.07 88888.00 2017-08-19 21:43:08.000 231 33756.99 181.90 17101.09 88888.00 2017-08-19 21:43:09.000 231 33757.02 181.92 17101.12 88888.00 2017-08-19 21:43:10.000 231 33756.99 181.95 17101.09 37840.96 2017-08-19 21:43:11.000 231 33757.03 181.98 17101.08 88888.00 2017-08-19 21:43:12.000 231 33757.06 181.93 17101.04 88888.00 2017-08-19 21:43:13.000 231 33757.07 181.95 17101.05 88888.00 2017-08-19 21:43:14.000 231 33757.08 181.96 17101.06 88888.00 2017-08-19 21:43:15.000 231 33757.10 181.93 17101.09 37841.07 2017-08-19 21:43:16.000 231 33757.11 181.98 17101.07 88888.00 2017-08-19 21:43:17.000 231 33757.15 182.00 17101.03 88888.00 2017-08-19 21:43:18.000 231 33757.20 182.03 17101.01 88888.00 2017-08-19 21:43:19.000 231 33757.22 182.04 17101.02 88888.00 2017-08-19 21:43:20.000 231 33757.24 182.05 17101.10 37841.11 2017-08-19 21:43:21.000 231 33757.27 182.08 17101.10 88888.00 2017-08-19 21:43:22.000 231 33757.28 182.11 17101.07 88888.00 2017-08-19 21:43:23.000 231 33757.31 182.12 17101.06 88888.00 2017-08-19 21:43:24.000 231 33757.35 182.14 17101.01 88888.00 2017-08-19 21:43:25.000 231 33757.44 182.16 17100.97 37841.28 2017-08-19 21:43:26.000 231 33757.46 182.19 17100.96 88888.00 2017-08-19 21:43:27.000 231 33757.51 182.23 17100.98 88888.00 2017-08-19 21:43:28.000 231 33757.57 182.27 17100.97 88888.00 2017-08-19 21:43:29.000 231 33757.61 182.27 17100.93 88888.00 2017-08-19 21:43:30.000 231 33757.64 182.24 17100.94 37841.42 2017-08-19 21:43:31.000 231 33757.67 182.23 17100.94 88888.00 2017-08-19 21:43:32.000 231 33757.72 182.24 17100.93 88888.00 2017-08-19 21:43:33.000 231 33757.80 182.27 17100.90 88888.00 2017-08-19 21:43:34.000 231 33757.82 182.30 17100.93 88888.00 2017-08-19 21:43:35.000 231 33757.86 182.32 17100.95 37841.64 2017-08-19 21:43:36.000 231 33757.89 182.30 17100.90 88888.00 2017-08-19 21:43:37.000 231 33757.90 182.33 17100.88 88888.00 2017-08-19 21:43:38.000 231 33757.95 182.38 17100.88 88888.00 2017-08-19 21:43:39.000 231 33757.98 182.40 17100.93 88888.00 2017-08-19 21:43:40.000 231 33758.00 182.40 17100.97 37841.82 2017-08-19 21:43:41.000 231 33758.06 182.43 17101.01 88888.00 2017-08-19 21:43:42.000 231 33758.08 182.42 17101.01 88888.00 2017-08-19 21:43:43.000 231 33758.13 182.43 17100.95 88888.00 2017-08-19 21:43:44.000 231 33758.18 182.50 17100.92 88888.00 2017-08-19 21:43:45.000 231 33758.20 182.49 17100.92 37841.89 2017-08-19 21:43:46.000 231 33758.25 182.49 17100.89 88888.00 2017-08-19 21:43:47.000 231 33758.27 182.53 17100.87 88888.00 2017-08-19 21:43:48.000 231 33758.29 182.53 17100.87 88888.00 2017-08-19 21:43:49.000 231 33758.34 182.56 17100.87 88888.00 2017-08-19 21:43:50.000 231 33758.40 182.57 17100.88 37842.03 2017-08-19 21:43:51.000 231 33758.44 182.58 17100.89 88888.00 2017-08-19 21:43:52.000 231 33758.45 182.60 17100.92 88888.00 2017-08-19 21:43:53.000 231 33758.41 182.59 17100.89 88888.00 2017-08-19 21:43:54.000 231 33758.41 182.61 17100.85 88888.00 2017-08-19 21:43:55.000 231 33758.42 182.61 17100.87 37842.18 2017-08-19 21:43:56.000 231 33758.43 182.68 17100.87 88888.00 2017-08-19 21:43:57.000 231 33758.45 182.67 17100.85 88888.00 2017-08-19 21:43:58.000 231 33758.49 182.64 17100.86 88888.00 2017-08-19 21:43:59.000 231 33758.51 182.62 17100.83 88888.00 2017-08-19 21:44:00.000 231 33758.52 182.65 17100.82 37842.22 2017-08-19 21:44:01.000 231 33758.53 182.66 17100.83 88888.00 2017-08-19 21:44:02.000 231 33758.52 182.67 17100.87 88888.00 2017-08-19 21:44:03.000 231 33758.52 182.66 17100.90 88888.00 2017-08-19 21:44:04.000 231 33758.53 182.68 17100.89 88888.00 2017-08-19 21:44:05.000 231 33758.50 182.69 17100.91 37842.24 2017-08-19 21:44:06.000 231 33758.48 182.73 17100.89 88888.00 2017-08-19 21:44:07.000 231 33758.42 182.78 17100.86 88888.00 2017-08-19 21:44:08.000 231 33758.41 182.83 17100.85 88888.00 2017-08-19 21:44:09.000 231 33758.41 182.83 17100.79 88888.00 2017-08-19 21:44:10.000 231 33758.43 182.84 17100.75 37842.26 2017-08-19 21:44:11.000 231 33758.43 182.90 17100.78 88888.00 2017-08-19 21:44:12.000 231 33758.44 182.90 17100.77 88888.00 2017-08-19 21:44:13.000 231 33758.42 182.92 17100.76 88888.00 2017-08-19 21:44:14.000 231 33758.45 182.91 17100.78 88888.00 2017-08-19 21:44:15.000 231 33758.46 182.90 17100.80 37842.26 2017-08-19 21:44:16.000 231 33758.47 182.91 17100.85 88888.00 2017-08-19 21:44:17.000 231 33758.47 182.92 17100.88 88888.00 2017-08-19 21:44:18.000 231 33758.44 182.93 17100.82 88888.00 2017-08-19 21:44:19.000 231 33758.46 182.95 17100.80 88888.00 2017-08-19 21:44:20.000 231 33758.53 182.99 17100.82 37842.14 2017-08-19 21:44:21.000 231 33758.55 182.97 17100.80 88888.00 2017-08-19 21:44:22.000 231 33758.56 183.00 17100.79 88888.00 2017-08-19 21:44:23.000 231 33758.56 182.99 17100.79 88888.00 2017-08-19 21:44:24.000 231 33758.58 183.03 17100.79 88888.00 2017-08-19 21:44:25.000 231 33758.57 183.02 17100.78 37842.22 2017-08-19 21:44:26.000 231 33758.59 183.05 17100.82 88888.00 2017-08-19 21:44:27.000 231 33758.63 183.05 17100.84 88888.00 2017-08-19 21:44:28.000 231 33758.65 183.01 17100.84 88888.00 2017-08-19 21:44:29.000 231 33758.65 182.97 17100.85 88888.00 2017-08-19 21:44:30.000 231 33758.65 183.01 17100.83 37842.36 2017-08-19 21:44:31.000 231 33758.63 183.03 17100.79 88888.00 2017-08-19 21:44:32.000 231 33758.66 183.08 17100.82 88888.00 2017-08-19 21:44:33.000 231 33758.73 183.05 17100.83 88888.00 2017-08-19 21:44:34.000 231 33758.80 183.07 17100.82 88888.00 2017-08-19 21:44:35.000 231 33758.82 183.10 17100.85 37842.44 2017-08-19 21:44:36.000 231 33758.87 183.10 17100.85 88888.00 2017-08-19 21:44:37.000 231 33758.89 183.16 17100.85 88888.00 2017-08-19 21:44:38.000 231 33758.97 183.16 17100.89 88888.00 2017-08-19 21:44:39.000 231 33758.96 183.18 17100.86 88888.00 2017-08-19 21:44:40.000 231 33759.00 183.20 17100.87 37842.65 2017-08-19 21:44:41.000 231 33759.01 183.22 17100.88 88888.00 2017-08-19 21:44:42.000 231 33759.03 183.26 17100.88 88888.00 2017-08-19 21:44:43.000 231 33759.06 183.25 17100.88 88888.00 2017-08-19 21:44:44.000 231 33759.10 183.30 17100.83 88888.00 2017-08-19 21:44:45.000 231 33759.14 183.34 17100.83 37842.65 2017-08-19 21:44:46.000 231 33759.15 183.34 17100.86 88888.00 2017-08-19 21:44:47.000 231 33759.17 183.32 17100.84 88888.00 2017-08-19 21:44:48.000 231 33759.19 183.35 17100.85 88888.00 2017-08-19 21:44:49.000 231 33759.21 183.36 17100.82 88888.00 2017-08-19 21:44:50.000 231 33759.24 183.38 17100.80 37842.74 2017-08-19 21:44:51.000 231 33759.21 183.41 17100.82 88888.00 2017-08-19 21:44:52.000 231 33759.29 183.40 17100.80 88888.00 2017-08-19 21:44:53.000 231 33759.25 183.39 17100.77 88888.00 2017-08-19 21:44:54.000 231 33759.23 183.44 17100.78 88888.00 2017-08-19 21:44:55.000 231 33759.26 183.51 17100.85 37842.85 2017-08-19 21:44:56.000 231 33759.27 183.53 17100.81 88888.00 2017-08-19 21:44:57.000 231 33759.26 183.53 17100.77 88888.00 2017-08-19 21:44:58.000 231 33759.27 183.54 17100.78 88888.00 2017-08-19 21:44:59.000 231 33759.32 183.53 17100.79 88888.00 2017-08-19 21:45:00.000 231 33759.40 183.55 17100.81 37842.97 2017-08-19 21:45:01.000 231 33759.40 183.56 17100.80 88888.00 2017-08-19 21:45:02.000 231 33759.41 183.60 17100.79 88888.00 2017-08-19 21:45:03.000 231 33759.47 183.61 17100.74 88888.00 2017-08-19 21:45:04.000 231 33759.49 183.59 17100.76 88888.00 2017-08-19 21:45:05.000 231 33759.51 183.60 17100.76 37842.99 2017-08-19 21:45:06.000 231 33759.58 183.61 17100.74 88888.00 2017-08-19 21:45:07.000 231 33759.62 183.64 17100.74 88888.00 2017-08-19 21:45:08.000 231 33759.66 183.65 17100.76 88888.00 2017-08-19 21:45:09.000 231 33759.74 183.66 17100.76 88888.00 2017-08-19 21:45:10.000 231 33759.78 183.67 17100.74 37843.26 2017-08-19 21:45:11.000 231 33759.84 183.70 17100.76 88888.00 2017-08-19 21:45:12.000 231 33759.88 183.70 17100.72 88888.00 2017-08-19 21:45:13.000 231 33759.92 183.68 17100.68 88888.00 2017-08-19 21:45:14.000 231 33759.97 183.69 17100.69 88888.00 2017-08-19 21:45:15.000 231 33760.02 183.72 17100.70 37843.42 2017-08-19 21:45:16.000 231 33760.04 183.74 17100.65 88888.00 2017-08-19 21:45:17.000 231 33760.07 183.72 17100.65 88888.00 2017-08-19 21:45:18.000 231 33760.12 183.74 17100.64 88888.00 2017-08-19 21:45:19.000 231 33760.15 183.73 17100.68 88888.00 2017-08-19 21:45:20.000 231 33760.24 183.75 17100.67 37843.65 2017-08-19 21:45:21.000 231 33760.25 183.74 17100.68 88888.00 2017-08-19 21:45:22.000 231 33760.22 183.70 17100.69 88888.00 2017-08-19 21:45:23.000 231 33760.27 183.67 17100.70 88888.00 2017-08-19 21:45:24.000 231 33760.33 183.70 17100.67 88888.00 2017-08-19 21:45:25.000 231 33760.33 183.72 17100.64 37843.82 2017-08-19 21:45:26.000 231 33760.31 183.75 17100.63 88888.00 2017-08-19 21:45:27.000 231 33760.34 183.73 17100.66 88888.00 2017-08-19 21:45:28.000 231 33760.31 183.71 17100.70 88888.00 2017-08-19 21:45:29.000 231 33760.32 183.68 17100.71 88888.00 2017-08-19 21:45:30.000 231 33760.31 183.71 17100.71 37843.85 2017-08-19 21:45:31.000 231 33760.35 183.72 17100.71 88888.00 2017-08-19 21:45:32.000 231 33760.32 183.68 17100.66 88888.00 2017-08-19 21:45:33.000 231 33760.30 183.65 17100.69 88888.00 2017-08-19 21:45:34.000 231 33760.32 183.71 17100.70 88888.00 2017-08-19 21:45:35.000 231 33760.26 183.72 17100.68 37843.90 2017-08-19 21:45:36.000 231 33760.25 183.73 17100.71 88888.00 2017-08-19 21:45:37.000 231 33760.23 183.72 17100.70 88888.00 2017-08-19 21:45:38.000 231 33760.23 183.69 17100.71 88888.00 2017-08-19 21:45:39.000 231 33760.24 183.69 17100.70 88888.00 2017-08-19 21:45:40.000 231 33760.25 183.69 17100.72 37843.67 2017-08-19 21:45:41.000 231 33760.26 183.66 17100.77 88888.00 2017-08-19 21:45:42.000 231 33760.25 183.63 17100.74 88888.00 2017-08-19 21:45:43.000 231 33760.22 183.64 17100.72 88888.00 2017-08-19 21:45:44.000 231 33760.25 183.64 17100.73 88888.00 2017-08-19 21:45:45.000 231 33760.25 183.62 17100.74 37843.74 2017-08-19 21:45:46.000 231 33760.24 183.60 17100.74 88888.00 2017-08-19 21:45:47.000 231 33760.25 183.61 17100.74 88888.00 2017-08-19 21:45:48.000 231 33760.25 183.56 17100.74 88888.00 2017-08-19 21:45:49.000 231 33760.21 183.56 17100.75 88888.00 2017-08-19 21:45:50.000 231 33760.21 183.60 17100.73 37843.85 2017-08-19 21:45:51.000 231 33760.22 183.60 17100.72 88888.00 2017-08-19 21:45:52.000 231 33760.22 183.59 17100.73 88888.00 2017-08-19 21:45:53.000 231 33760.21 183.59 17100.71 88888.00 2017-08-19 21:45:54.000 231 33760.24 183.64 17100.75 88888.00 2017-08-19 21:45:55.000 231 33760.24 183.63 17100.78 37843.64 2017-08-19 21:45:56.000 231 33760.27 183.60 17100.74 88888.00 2017-08-19 21:45:57.000 231 33760.26 183.57 17100.75 88888.00 2017-08-19 21:45:58.000 231 33760.25 183.57 17100.75 88888.00 2017-08-19 21:45:59.000 231 33760.28 183.58 17100.75 88888.00 2017-08-19 21:46:00.000 231 33760.27 183.59 17100.76 37843.72 2017-08-19 21:46:01.000 231 33760.29 183.61 17100.75 88888.00 2017-08-19 21:46:02.000 231 33760.30 183.64 17100.73 88888.00 2017-08-19 21:46:03.000 231 33760.34 183.68 17100.71 88888.00 2017-08-19 21:46:04.000 231 33760.35 183.66 17100.72 88888.00 2017-08-19 21:46:05.000 231 33760.37 183.61 17100.73 37843.67 2017-08-19 21:46:06.000 231 33760.38 183.66 17100.74 88888.00 2017-08-19 21:46:07.000 231 33760.40 183.72 17100.75 88888.00 2017-08-19 21:46:08.000 231 33760.44 183.73 17100.71 88888.00 2017-08-19 21:46:09.000 231 33760.45 183.72 17100.73 88888.00 2017-08-19 21:46:10.000 231 33760.51 183.74 17100.69 37843.90 2017-08-19 21:46:11.000 231 33760.56 183.69 17100.70 88888.00 2017-08-19 21:46:12.000 231 33760.63 183.69 17100.68 88888.00 2017-08-19 21:46:13.000 231 33760.65 183.66 17100.67 88888.00 2017-08-19 21:46:14.000 231 33760.70 183.68 17100.65 88888.00 2017-08-19 21:46:15.000 231 33760.79 183.74 17100.66 37844.08 2017-08-19 21:46:16.000 231 33760.84 183.75 17100.72 88888.00 2017-08-19 21:46:17.000 231 33760.87 183.75 17100.68 88888.00 2017-08-19 21:46:18.000 231 33760.92 183.75 17100.68 88888.00 2017-08-19 21:46:19.000 231 33760.96 183.75 17100.67 88888.00 2017-08-19 21:46:20.000 231 33761.05 183.76 17100.65 37844.21 2017-08-19 21:46:21.000 231 33761.08 183.77 17100.67 88888.00 2017-08-19 21:46:22.000 231 33761.11 183.77 17100.64 88888.00 2017-08-19 21:46:23.000 231 33761.12 183.80 17100.67 88888.00 2017-08-19 21:46:24.000 231 33761.18 183.78 17100.68 88888.00 2017-08-19 21:46:25.000 231 33761.20 183.75 17100.68 37844.50 2017-08-19 21:46:26.000 231 33761.19 183.74 17100.68 88888.00 2017-08-19 21:46:27.000 231 33761.22 183.71 17100.66 88888.00 2017-08-19 21:46:28.000 231 33761.24 183.68 17100.65 88888.00 2017-08-19 21:46:29.000 231 33761.30 183.69 17100.64 88888.00 2017-08-19 21:46:30.000 231 33761.34 183.71 17100.67 37844.46 2017-08-19 21:46:31.000 231 33761.33 183.71 17100.66 88888.00 2017-08-19 21:46:32.000 231 33761.28 183.67 17100.67 88888.00 2017-08-19 21:46:33.000 231 33761.29 183.64 17100.65 88888.00 2017-08-19 21:46:34.000 231 33761.36 183.64 17100.66 88888.00 2017-08-19 21:46:35.000 231 33761.40 183.60 17100.65 37844.65 2017-08-19 21:46:36.000 231 33761.38 183.59 17100.62 88888.00 2017-08-19 21:46:37.000 231 33761.43 183.56 17100.58 88888.00 2017-08-19 21:46:38.000 231 33761.48 183.52 17100.55 88888.00 2017-08-19 21:46:39.000 231 33761.52 183.51 17100.60 88888.00 2017-08-19 21:46:40.000 231 33761.56 183.47 17100.67 37844.74 2017-08-19 21:46:41.000 231 33761.61 183.46 17100.65 88888.00 2017-08-19 21:46:42.000 231 33761.66 183.44 17100.63 88888.00 2017-08-19 21:46:43.000 231 33761.71 183.44 17100.61 88888.00 2017-08-19 21:46:44.000 231 33761.75 183.44 17100.62 88888.00 2017-08-19 21:46:45.000 231 33761.76 183.42 17100.64 37844.82 2017-08-19 21:46:46.000 231 33761.79 183.43 17100.65 88888.00 2017-08-19 21:46:47.000 231 33761.80 183.41 17100.62 88888.00 2017-08-19 21:46:48.000 231 33761.82 183.42 17100.57 88888.00 2017-08-19 21:46:49.000 231 33761.86 183.41 17100.60 88888.00 2017-08-19 21:46:50.000 231 33761.88 183.41 17100.60 37845.04 2017-08-19 21:46:51.000 231 33761.90 183.38 17100.59 88888.00 2017-08-19 21:46:52.000 231 33761.91 183.38 17100.55 88888.00 2017-08-19 21:46:53.000 231 33761.93 183.40 17100.58 88888.00 2017-08-19 21:46:54.000 231 33761.98 183.41 17100.63 88888.00 2017-08-19 21:46:55.000 231 33762.01 183.44 17100.60 37845.21 2017-08-19 21:46:56.000 231 33762.02 183.48 17100.63 88888.00 2017-08-19 21:46:57.000 231 33762.04 183.45 17100.61 88888.00 2017-08-19 21:46:58.000 231 33762.05 183.45 17100.63 88888.00 2017-08-19 21:46:59.000 231 33762.07 183.47 17100.66 88888.00 2017-08-19 21:47:00.000 231 33762.14 183.43 17100.63 37845.17 2017-08-19 21:47:01.000 231 33762.15 183.39 17100.62 88888.00 2017-08-19 21:47:02.000 231 33762.22 183.39 17100.60 88888.00 2017-08-19 21:47:03.000 231 33762.29 183.41 17100.54 88888.00 2017-08-19 21:47:04.000 231 33762.40 183.42 17100.58 88888.00 2017-08-19 21:47:05.000 231 33762.44 183.45 17100.61 37845.44 2017-08-19 21:47:06.000 231 33762.49 183.49 17100.57 88888.00 2017-08-19 21:47:07.000 231 33762.51 183.53 17100.55 88888.00 2017-08-19 21:47:08.000 231 33762.53 183.56 17100.55 88888.00 2017-08-19 21:47:09.000 231 33762.51 183.59 17100.52 88888.00 2017-08-19 21:47:10.000 231 33762.55 183.60 17100.51 37845.64 2017-08-19 21:47:11.000 231 33762.59 183.63 17100.50 88888.00 2017-08-19 21:47:12.000 231 33762.63 183.65 17100.51 88888.00 2017-08-19 21:47:13.000 231 33762.64 183.64 17100.51 88888.00 2017-08-19 21:47:14.000 231 33762.68 183.64 17100.49 88888.00 2017-08-19 21:47:15.000 231 33762.75 183.68 17100.51 37845.78 2017-08-19 21:47:16.000 231 33762.78 183.64 17100.51 88888.00 2017-08-19 21:47:17.000 231 33762.82 183.62 17100.52 88888.00 2017-08-19 21:47:18.000 231 33762.84 183.68 17100.53 88888.00 2017-08-19 21:47:19.000 231 33762.88 183.69 17100.48 88888.00 2017-08-19 21:47:20.000 231 33762.95 183.67 17100.48 37845.89 2017-08-19 21:47:21.000 231 33762.94 183.65 17100.46 88888.00 2017-08-19 21:47:22.000 231 33762.98 183.65 17100.44 88888.00 2017-08-19 21:47:23.000 231 33762.99 183.63 17100.46 88888.00 2017-08-19 21:47:24.000 231 33763.05 183.64 17100.51 88888.00 2017-08-19 21:47:25.000 231 33763.04 183.63 17100.55 37845.99 2017-08-19 21:47:26.000 231 33763.09 183.63 17100.54 88888.00 2017-08-19 21:47:27.000 231 33763.11 183.61 17100.53 88888.00 2017-08-19 21:47:28.000 231 33763.11 183.62 17100.55 88888.00 2017-08-19 21:47:29.000 231 33763.13 183.58 17100.53 88888.00 2017-08-19 21:47:30.000 231 33763.15 183.51 17100.51 37846.22 2017-08-19 21:47:31.000 231 33763.14 183.47 17100.49 88888.00 2017-08-19 21:47:32.000 231 33763.16 183.48 17100.50 88888.00 2017-08-19 21:47:33.000 231 33763.19 183.49 17100.49 88888.00 2017-08-19 21:47:34.000 231 33763.21 183.48 17100.46 88888.00 2017-08-19 21:47:35.000 231 33763.20 183.46 17100.45 37846.21 2017-08-19 21:47:36.000 231 33763.19 183.47 17100.45 88888.00 2017-08-19 21:47:37.000 231 33763.19 183.44 17100.49 88888.00 2017-08-19 21:47:38.000 231 33763.16 183.44 17100.50 88888.00 2017-08-19 21:47:39.000 231 33763.15 183.44 17100.50 88888.00 2017-08-19 21:47:40.000 231 33763.14 183.43 17100.50 37846.19 2017-08-19 21:47:41.000 231 33763.15 183.44 17100.49 88888.00 2017-08-19 21:47:42.000 231 33763.11 183.41 17100.47 88888.00 2017-08-19 21:47:43.000 231 33763.12 183.40 17100.47 88888.00 2017-08-19 21:47:44.000 231 33763.14 183.37 17100.52 88888.00 2017-08-19 21:47:45.000 231 33763.11 183.39 17100.49 37846.14 2017-08-19 21:47:46.000 231 33763.11 183.39 17100.51 88888.00 2017-08-19 21:47:47.000 231 33763.13 183.36 17100.55 88888.00 2017-08-19 21:47:48.000 231 33763.14 183.34 17100.57 88888.00 2017-08-19 21:47:49.000 231 33763.10 183.31 17100.56 88888.00 2017-08-19 21:47:50.000 231 33763.11 183.34 17100.55 37846.14 2017-08-19 21:47:51.000 231 33763.12 183.37 17100.54 88888.00 2017-08-19 21:47:52.000 231 33763.10 183.37 17100.55 88888.00 2017-08-19 21:47:53.000 231 33763.13 183.38 17100.51 88888.00 2017-08-19 21:47:54.000 231 33763.12 183.41 17100.51 88888.00 2017-08-19 21:47:55.000 231 33763.14 183.40 17100.52 37846.22 2017-08-19 21:47:56.000 231 33763.19 183.39 17100.52 88888.00 2017-08-19 21:47:57.000 231 33763.13 183.40 17100.52 88888.00 2017-08-19 21:47:58.000 231 33763.13 183.40 17100.53 88888.00 2017-08-19 21:47:59.000 231 33763.16 183.39 17100.57 88888.00 2017-08-19 21:48:00.000 231 33763.18 183.39 17100.59 37846.18 2017-08-19 21:48:01.000 231 33763.16 183.37 17100.62 88888.00 2017-08-19 21:48:02.000 231 33763.16 183.39 17100.60 88888.00 2017-08-19 21:48:03.000 231 33763.16 183.38 17100.56 88888.00 2017-08-19 21:48:04.000 231 33763.17 183.34 17100.51 88888.00 2017-08-19 21:48:05.000 231 33763.20 183.33 17100.45 37846.32 2017-08-19 21:48:06.000 231 33763.22 183.33 17100.52 88888.00 2017-08-19 21:48:07.000 231 33763.28 183.32 17100.53 88888.00 2017-08-19 21:48:08.000 231 33763.33 183.34 17100.57 88888.00 2017-08-19 21:48:09.000 231 33763.33 183.33 17100.55 88888.00 2017-08-19 21:48:10.000 231 33763.37 183.33 17100.54 37846.35 2017-08-19 21:48:11.000 231 33763.37 183.31 17100.51 88888.00 2017-08-19 21:48:12.000 231 33763.35 183.31 17100.50 88888.00 2017-08-19 21:48:13.000 231 33763.37 183.28 17100.48 88888.00 2017-08-19 21:48:14.000 231 33763.37 183.25 17100.48 88888.00 2017-08-19 21:48:15.000 231 33763.40 183.28 17100.47 37846.39 2017-08-19 21:48:16.000 231 33763.41 183.32 17100.48 88888.00 2017-08-19 21:48:17.000 231 33763.42 183.33 17100.46 88888.00 2017-08-19 21:48:18.000 231 33763.45 183.31 17100.50 88888.00 2017-08-19 21:48:19.000 231 33763.46 183.29 17100.47 88888.00 2017-08-19 21:48:20.000 231 33763.51 183.30 17100.47 37846.50 2017-08-19 21:48:21.000 231 33763.55 183.31 17100.47 88888.00 2017-08-19 21:48:22.000 231 33763.55 183.35 17100.42 88888.00 2017-08-19 21:48:23.000 231 33763.58 183.33 17100.45 88888.00 2017-08-19 21:48:24.000 231 33763.61 183.32 17100.49 88888.00 2017-08-19 21:48:25.000 231 33763.64 183.34 17100.49 37846.54 2017-08-19 21:48:26.000 231 33763.63 183.33 17100.47 88888.00 2017-08-19 21:48:27.000 231 33763.64 183.31 17100.47 88888.00 2017-08-19 21:48:28.000 231 33763.66 183.31 17100.44 88888.00 2017-08-19 21:48:29.000 231 33763.63 183.33 17100.47 88888.00 2017-08-19 21:48:30.000 231 33763.67 183.28 17100.50 37846.71 2017-08-19 21:48:31.000 231 33763.70 183.24 17100.51 88888.00 2017-08-19 21:48:32.000 231 33763.74 183.26 17100.49 88888.00 2017-08-19 21:48:33.000 231 33763.74 183.24 17100.49 88888.00 2017-08-19 21:48:34.000 231 33763.76 183.18 17100.51 88888.00 2017-08-19 21:48:35.000 231 33763.82 183.18 17100.49 37846.68 2017-08-19 21:48:36.000 231 33763.86 183.23 17100.47 88888.00 2017-08-19 21:48:37.000 231 33763.83 183.24 17100.46 88888.00 2017-08-19 21:48:38.000 231 33763.87 183.24 17100.46 88888.00 2017-08-19 21:48:39.000 231 33763.88 183.26 17100.48 88888.00 2017-08-19 21:48:40.000 231 33763.90 183.25 17100.45 37847.03 2017-08-19 21:48:41.000 231 33763.95 183.24 17100.44 88888.00 2017-08-19 21:48:42.000 231 33763.97 183.26 17100.42 88888.00 2017-08-19 21:48:43.000 231 33763.96 183.25 17100.45 88888.00 2017-08-19 21:48:44.000 231 33763.98 183.22 17100.46 88888.00 2017-08-19 21:48:45.000 231 33764.01 183.24 17100.47 37847.07 2017-08-19 21:48:46.000 231 33764.03 183.24 17100.47 88888.00 2017-08-19 21:48:47.000 231 33763.99 183.26 17100.51 88888.00 2017-08-19 21:48:48.000 231 33764.03 183.30 17100.46 88888.00 2017-08-19 21:48:49.000 231 33764.04 183.28 17100.47 88888.00 2017-08-19 21:48:50.000 231 33764.04 183.22 17100.48 37846.96 2017-08-19 21:48:51.000 231 33764.04 183.24 17100.48 88888.00 2017-08-19 21:48:52.000 231 33764.04 183.24 17100.50 88888.00 2017-08-19 21:48:53.000 231 33764.02 183.26 17100.49 88888.00 2017-08-19 21:48:54.000 231 33764.01 183.23 17100.45 88888.00 2017-08-19 21:48:55.000 231 33764.01 183.24 17100.45 37847.00 2017-08-19 21:48:56.000 231 33764.03 183.25 17100.47 88888.00 2017-08-19 21:48:57.000 231 33764.03 183.20 17100.50 88888.00 2017-08-19 21:48:58.000 231 33764.09 183.18 17100.48 88888.00 2017-08-19 21:48:59.000 231 33764.13 183.18 17100.46 88888.00 2017-08-19 21:49:00.000 231 33764.15 183.15 17100.47 37847.01 2017-08-19 21:49:01.000 231 33764.15 183.14 17100.46 88888.00 2017-08-19 21:49:02.000 231 33764.20 183.14 17100.45 88888.00 2017-08-19 21:49:03.000 231 33764.20 183.13 17100.45 88888.00 2017-08-19 21:49:04.000 231 33764.22 183.08 17100.43 88888.00 2017-08-19 21:49:05.000 231 33764.27 183.09 17100.48 37847.18 2017-08-19 21:49:06.000 231 33764.33 183.11 17100.51 88888.00 2017-08-19 21:49:07.000 231 33764.33 183.13 17100.52 88888.00 2017-08-19 21:49:08.000 231 33764.36 183.11 17100.49 88888.00 2017-08-19 21:49:09.000 231 33764.43 183.14 17100.46 88888.00 2017-08-19 21:49:10.000 231 33764.51 183.15 17100.47 37847.28 2017-08-19 21:49:11.000 231 33764.58 183.15 17100.49 88888.00 2017-08-19 21:49:12.000 231 33764.61 183.17 17100.51 88888.00 2017-08-19 21:49:13.000 231 33764.64 183.14 17100.47 88888.00 2017-08-19 21:49:14.000 231 33764.69 183.11 17100.48 88888.00 2017-08-19 21:49:15.000 231 33764.76 183.11 17100.47 37847.67 2017-08-19 21:49:16.000 231 33764.83 183.17 17100.48 88888.00 2017-08-19 21:49:17.000 231 33764.81 183.22 17100.51 88888.00 2017-08-19 21:49:18.000 231 33764.84 183.21 17100.52 88888.00 2017-08-19 21:49:19.000 231 33764.90 183.20 17100.51 88888.00 2017-08-19 21:49:20.000 231 33764.98 183.15 17100.49 37847.69 2017-08-19 21:49:21.000 231 33765.00 183.19 17100.51 88888.00 2017-08-19 21:49:22.000 231 33764.98 183.19 17100.47 88888.00 2017-08-19 21:49:23.000 231 33765.03 183.16 17100.47 88888.00 2017-08-19 21:49:24.000 231 33765.09 183.17 17100.47 88888.00 2017-08-19 21:49:25.000 231 33765.16 183.15 17100.49 37847.92 2017-08-19 21:49:26.000 231 33765.19 183.14 17100.48 88888.00 2017-08-19 21:49:27.000 231 33765.20 183.17 17100.46 88888.00 2017-08-19 21:49:28.000 231 33765.23 183.16 17100.44 88888.00 2017-08-19 21:49:29.000 231 33765.25 183.12 17100.48 88888.00 2017-08-19 21:49:30.000 231 33765.26 183.10 17100.46 37847.96 2017-08-19 21:49:31.000 231 33765.25 183.09 17100.42 88888.00 2017-08-19 21:49:32.000 231 33765.33 183.09 17100.40 88888.00 2017-08-19 21:49:33.000 231 33765.38 183.09 17100.42 88888.00 2017-08-19 21:49:34.000 231 33765.41 183.10 17100.37 88888.00 2017-08-19 21:49:35.000 231 33765.45 183.08 17100.35 37848.22 2017-08-19 21:49:36.000 231 33765.50 183.07 17100.33 88888.00 2017-08-19 21:49:37.000 231 33765.57 183.08 17100.37 88888.00 2017-08-19 21:49:38.000 231 33765.60 183.08 17100.40 88888.00 2017-08-19 21:49:39.000 231 33765.62 183.09 17100.38 88888.00 2017-08-19 21:49:40.000 231 33765.64 183.15 17100.36 37848.35 2017-08-19 21:49:41.000 231 33765.64 183.11 17100.34 88888.00 2017-08-19 21:49:42.000 231 33765.70 183.11 17100.33 88888.00 2017-08-19 21:49:43.000 231 33765.73 183.10 17100.35 88888.00 2017-08-19 21:49:44.000 231 33765.76 183.13 17100.38 88888.00 2017-08-19 21:49:45.000 231 33765.77 183.15 17100.37 37848.57 2017-08-19 21:49:46.000 231 33765.84 183.10 17100.36 88888.00 2017-08-19 21:49:47.000 231 33765.83 183.04 17100.35 88888.00 2017-08-19 21:49:48.000 231 33765.81 183.01 17100.36 88888.00 2017-08-19 21:49:49.000 231 33765.85 183.06 17100.35 88888.00 2017-08-19 21:49:50.000 231 33765.90 183.07 17100.38 37848.62 2017-08-19 21:49:51.000 231 33765.92 183.08 17100.38 88888.00 2017-08-19 21:49:52.000 231 33765.96 183.09 17100.35 88888.00 2017-08-19 21:49:53.000 231 33765.99 183.07 17100.32 88888.00 2017-08-19 21:49:54.000 231 33766.01 183.05 17100.37 88888.00 2017-08-19 21:49:55.000 231 33766.02 183.05 17100.40 37848.67 2017-08-19 21:49:56.000 231 33766.05 183.03 17100.42 88888.00 2017-08-19 21:49:57.000 231 33766.06 183.03 17100.43 88888.00 2017-08-19 21:49:58.000 231 33766.05 183.08 17100.43 88888.00 2017-08-19 21:49:59.000 231 33766.09 183.07 17100.41 88888.00 2017-08-19 21:50:00.000 231 33766.12 183.08 17100.38 37848.85 2017-08-19 21:50:01.000 231 33766.13 183.05 17100.39 88888.00 2017-08-19 21:50:02.000 231 33766.19 183.07 17100.39 88888.00 2017-08-19 21:50:03.000 231 33766.19 183.05 17100.35 88888.00 2017-08-19 21:50:04.000 231 33766.25 183.07 17100.34 88888.00 2017-08-19 21:50:05.000 231 33766.28 183.07 17100.38 37848.97 2017-08-19 21:50:06.000 231 33766.33 183.04 17100.39 88888.00 2017-08-19 21:50:07.000 231 33766.36 183.09 17100.36 88888.00 2017-08-19 21:50:08.000 231 33766.39 183.07 17100.35 88888.00 2017-08-19 21:50:09.000 231 33766.47 183.03 17100.37 88888.00 2017-08-19 21:50:10.000 231 33766.51 183.03 17100.38 37849.11 2017-08-19 21:50:11.000 231 33766.54 182.98 17100.38 88888.00 2017-08-19 21:50:12.000 231 33766.60 182.99 17100.38 88888.00 2017-08-19 21:50:13.000 231 33766.66 182.98 17100.42 88888.00 2017-08-19 21:50:14.000 231 33766.69 182.99 17100.39 88888.00 2017-08-19 21:50:15.000 231 33766.71 183.00 17100.41 37849.28 2017-08-19 21:50:16.000 231 33766.68 183.03 17100.43 88888.00 2017-08-19 21:50:17.000 231 33766.73 183.01 17100.41 88888.00 2017-08-19 21:50:18.000 231 33766.76 183.00 17100.39 88888.00 2017-08-19 21:50:19.000 231 33766.79 183.03 17100.39 88888.00 2017-08-19 21:50:20.000 231 33766.83 183.02 17100.39 37849.43 2017-08-19 21:50:21.000 231 33766.89 183.01 17100.44 88888.00 2017-08-19 21:50:22.000 231 33766.90 182.96 17100.43 88888.00 2017-08-19 21:50:23.000 231 33766.92 182.97 17100.42 88888.00 2017-08-19 21:50:24.000 231 33766.98 182.99 17100.37 88888.00 2017-08-19 21:50:25.000 231 33767.04 182.99 17100.38 37849.67 2017-08-19 21:50:26.000 231 33767.07 182.98 17100.41 88888.00 2017-08-19 21:50:27.000 231 33767.13 182.94 17100.39 88888.00 2017-08-19 21:50:28.000 231 33767.22 182.87 17100.33 88888.00 2017-08-19 21:50:29.000 231 33767.28 182.85 17100.36 88888.00 2017-08-19 21:50:30.000 231 33767.37 182.88 17100.38 37849.85 2017-08-19 21:50:31.000 231 33767.41 182.86 17100.37 88888.00 2017-08-19 21:50:32.000 231 33767.47 182.89 17100.33 88888.00 2017-08-19 21:50:33.000 231 33767.56 182.92 17100.34 88888.00 2017-08-19 21:50:34.000 231 33767.64 182.92 17100.38 88888.00 2017-08-19 21:50:35.000 231 33767.73 182.93 17100.37 37850.19 2017-08-19 21:50:36.000 231 33767.77 182.91 17100.36 88888.00 2017-08-19 21:50:37.000 231 33767.83 182.87 17100.33 88888.00 2017-08-19 21:50:38.000 231 33767.86 182.88 17100.34 88888.00 2017-08-19 21:50:39.000 231 33767.88 182.87 17100.32 88888.00 2017-08-19 21:50:40.000 231 33767.95 182.86 17100.28 37850.40 2017-08-19 21:50:41.000 231 33768.01 182.84 17100.27 88888.00 2017-08-19 21:50:42.000 231 33768.03 182.83 17100.30 88888.00 2017-08-19 21:50:43.000 231 33768.08 182.83 17100.29 88888.00 2017-08-19 21:50:44.000 231 33768.09 182.82 17100.30 88888.00 2017-08-19 21:50:45.000 231 33768.18 182.82 17100.29 37850.62 2017-08-19 21:50:46.000 231 33768.23 182.82 17100.29 88888.00 2017-08-19 21:50:47.000 231 33768.21 182.82 17100.30 88888.00 2017-08-19 21:50:48.000 231 33768.23 182.81 17100.30 88888.00 2017-08-19 21:50:49.000 231 33768.24 182.79 17100.26 88888.00 2017-08-19 21:50:50.000 231 33768.26 182.81 17100.32 37850.74 2017-08-19 21:50:51.000 231 33768.27 182.80 17100.34 88888.00 2017-08-19 21:50:52.000 231 33768.31 182.77 17100.31 88888.00 2017-08-19 21:50:53.000 231 33768.31 182.73 17100.32 88888.00 2017-08-19 21:50:54.000 231 33768.30 182.70 17100.29 88888.00 2017-08-19 21:50:55.000 231 33768.29 182.68 17100.28 37850.78 2017-08-19 21:50:56.000 231 33768.33 182.71 17100.27 88888.00 2017-08-19 21:50:57.000 231 33768.40 182.69 17100.31 88888.00 2017-08-19 21:50:58.000 231 33768.43 182.66 17100.25 88888.00 2017-08-19 21:50:59.000 231 33768.43 182.64 17100.24 88888.00 2017-08-19 21:51:00.000 231 33768.47 182.67 17100.28 37850.81 2017-08-19 21:51:01.000 231 33768.50 182.66 17100.28 88888.00 2017-08-19 21:51:02.000 231 33768.52 182.65 17100.25 88888.00 2017-08-19 21:51:03.000 231 33768.57 182.64 17100.29 88888.00 2017-08-19 21:51:04.000 231 33768.64 182.70 17100.29 88888.00 2017-08-19 21:51:05.000 231 33768.68 182.66 17100.27 37850.96 2017-08-19 21:51:06.000 231 33768.71 182.67 17100.27 88888.00 2017-08-19 21:51:07.000 231 33768.76 182.67 17100.29 88888.00 2017-08-19 21:51:08.000 231 33768.82 182.63 17100.27 88888.00 2017-08-19 21:51:09.000 231 33768.86 182.61 17100.22 88888.00 2017-08-19 21:51:10.000 231 33768.90 182.60 17100.28 37851.21 2017-08-19 21:51:11.000 231 33768.94 182.61 17100.25 88888.00 2017-08-19 21:51:12.000 231 33768.97 182.59 17100.23 88888.00 2017-08-19 21:51:13.000 231 33769.00 182.59 17100.23 88888.00 2017-08-19 21:51:14.000 231 33769.07 182.59 17100.25 88888.00 2017-08-19 21:51:15.000 231 33769.10 182.60 17100.24 37851.29 2017-08-19 21:51:16.000 231 33769.21 182.62 17100.27 88888.00 2017-08-19 21:51:17.000 231 33769.25 182.62 17100.28 88888.00 2017-08-19 21:51:18.000 231 33769.28 182.61 17100.27 88888.00 2017-08-19 21:51:19.000 231 33769.30 182.62 17100.27 88888.00 2017-08-19 21:51:20.000 231 33769.33 182.61 17100.25 37851.53 2017-08-19 21:51:21.000 231 33769.36 182.60 17100.28 88888.00 2017-08-19 21:51:22.000 231 33769.42 182.59 17100.29 88888.00 2017-08-19 21:51:23.000 231 33769.43 182.56 17100.27 88888.00 2017-08-19 21:51:24.000 231 33769.46 182.52 17100.28 88888.00 2017-08-19 21:51:25.000 231 33769.46 182.54 17100.26 37851.75 2017-08-19 21:51:26.000 231 33769.49 182.50 17100.29 88888.00 2017-08-19 21:51:27.000 231 33769.50 182.48 17100.27 88888.00 2017-08-19 21:51:28.000 231 33769.54 182.45 17100.29 88888.00 2017-08-19 21:51:29.000 231 33769.55 182.45 17100.30 88888.00 2017-08-19 21:51:30.000 231 33769.57 182.43 17100.25 37851.83 2017-08-19 21:51:31.000 231 33769.59 182.41 17100.25 88888.00 2017-08-19 21:51:32.000 231 33769.54 182.40 17100.22 88888.00 2017-08-19 21:51:33.000 231 33769.52 182.45 17100.22 88888.00 2017-08-19 21:51:34.000 231 33769.53 182.46 17100.28 88888.00 2017-08-19 21:51:35.000 231 33769.58 182.40 17100.27 37851.88 2017-08-19 21:51:36.000 231 33769.60 182.38 17100.29 88888.00 2017-08-19 21:51:37.000 231 33769.61 182.37 17100.30 88888.00 2017-08-19 21:51:38.000 231 33769.63 182.39 17100.31 88888.00 2017-08-19 21:51:39.000 231 33769.67 182.38 17100.29 88888.00 2017-08-19 21:51:40.000 231 33769.72 182.38 17100.28 37852.01 2017-08-19 21:51:41.000 231 33769.75 182.39 17100.25 88888.00 2017-08-19 21:51:42.000 231 33769.84 182.35 17100.26 88888.00 2017-08-19 21:51:43.000 231 33769.92 182.31 17100.28 88888.00 2017-08-19 21:51:44.000 231 33769.98 182.32 17100.22 88888.00 2017-08-19 21:51:45.000 231 33770.07 182.30 17100.24 37852.08 2017-08-19 21:51:46.000 231 33770.09 182.30 17100.24 88888.00 2017-08-19 21:51:47.000 231 33770.10 182.28 17100.21 88888.00 2017-08-19 21:51:48.000 231 33770.16 182.28 17100.24 88888.00 2017-08-19 21:51:49.000 231 33770.22 182.24 17100.21 88888.00 2017-08-19 21:51:50.000 231 33770.27 182.21 17100.20 37852.39 2017-08-19 21:51:51.000 231 33770.30 182.21 17100.19 88888.00 2017-08-19 21:51:52.000 231 33770.35 182.19 17100.19 88888.00 2017-08-19 21:51:53.000 231 33770.34 182.20 17100.18 88888.00 2017-08-19 21:51:54.000 231 33770.43 182.20 17100.20 88888.00 2017-08-19 21:51:55.000 231 33770.48 182.19 17100.20 37852.61 2017-08-19 21:51:56.000 231 33770.49 182.17 17100.23 88888.00 2017-08-19 21:51:57.000 231 33770.52 182.16 17100.25 88888.00 2017-08-19 21:51:58.000 231 33770.55 182.16 17100.24 88888.00 2017-08-19 21:51:59.000 231 33770.56 182.14 17100.22 88888.00 2017-08-19 21:52:00.000 231 33770.62 182.09 17100.20 37852.71 2017-08-19 21:52:01.000 231 33770.65 182.08 17100.19 88888.00 2017-08-19 21:52:02.000 231 33770.68 182.02 17100.16 88888.00 2017-08-19 21:52:03.000 231 33770.71 182.00 17100.17 88888.00 2017-08-19 21:52:04.000 231 33770.76 182.02 17100.19 88888.00 2017-08-19 21:52:05.000 231 33770.80 182.02 17100.18 37852.94 2017-08-19 21:52:06.000 231 33770.90 182.06 17100.22 88888.00 2017-08-19 21:52:07.000 231 33770.93 182.06 17100.18 88888.00 2017-08-19 21:52:08.000 231 33770.98 182.04 17100.18 88888.00 2017-08-19 21:52:09.000 231 33771.10 182.02 17100.22 88888.00 2017-08-19 21:52:10.000 231 33771.12 182.03 17100.21 37853.18 2017-08-19 21:52:11.000 231 33771.14 182.02 17100.24 88888.00 2017-08-19 21:52:12.000 231 33771.16 182.00 17100.27 88888.00 2017-08-19 21:52:13.000 231 33771.16 181.96 17100.27 88888.00 2017-08-19 21:52:14.000 231 33771.26 181.96 17100.26 88888.00 2017-08-19 21:52:15.000 231 33771.28 181.94 17100.23 37853.32 2017-08-19 21:52:16.000 231 33771.27 181.95 17100.18 88888.00 2017-08-19 21:52:17.000 231 33771.29 181.96 17100.20 88888.00 2017-08-19 21:52:18.000 231 33771.34 181.99 17100.23 88888.00 2017-08-19 21:52:19.000 231 33771.38 181.97 17100.21 88888.00 2017-08-19 21:52:20.000 231 33771.39 181.95 17100.25 37853.40 2017-08-19 21:52:21.000 231 33771.38 181.92 17100.22 88888.00 2017-08-19 21:52:22.000 231 33771.40 181.91 17100.23 88888.00 2017-08-19 21:52:23.000 231 33771.47 181.89 17100.25 88888.00 2017-08-19 21:52:24.000 231 33771.53 181.88 17100.28 88888.00 2017-08-19 21:52:25.000 231 33771.56 181.85 17100.30 37853.46 2017-08-19 21:52:26.000 231 33771.60 181.85 17100.30 88888.00 2017-08-19 21:52:27.000 231 33771.65 181.81 17100.24 88888.00 2017-08-19 21:52:28.000 231 33771.68 181.81 17100.20 88888.00 2017-08-19 21:52:29.000 231 33771.74 181.80 17100.19 88888.00 2017-08-19 21:52:30.000 231 33771.80 181.73 17100.22 37853.76 2017-08-19 21:52:31.000 231 33771.83 181.73 17100.22 88888.00 2017-08-19 21:52:32.000 231 33771.87 181.74 17100.19 88888.00 2017-08-19 21:52:33.000 231 33771.85 181.74 17100.21 88888.00 2017-08-19 21:52:34.000 231 33771.89 181.76 17100.18 88888.00 2017-08-19 21:52:35.000 231 33771.91 181.76 17100.16 37853.82 2017-08-19 21:52:36.000 231 33771.98 181.75 17100.16 88888.00 2017-08-19 21:52:37.000 231 33772.06 181.75 17100.14 88888.00 2017-08-19 21:52:38.000 231 33772.10 181.73 17100.17 88888.00 2017-08-19 21:52:39.000 231 33772.13 181.75 17100.18 88888.00 2017-08-19 21:52:40.000 231 33772.21 181.75 17100.16 37854.07 2017-08-19 21:52:41.000 231 33772.29 181.69 17100.14 88888.00 2017-08-19 21:52:42.000 231 33772.35 181.63 17100.10 88888.00 2017-08-19 21:52:43.000 231 33772.41 181.63 17100.07 88888.00 2017-08-19 21:52:44.000 231 33772.52 181.65 17100.07 88888.00 2017-08-19 21:52:45.000 231 33772.56 181.65 17100.10 37854.39 2017-08-19 21:52:46.000 231 33772.64 181.61 17100.13 88888.00 2017-08-19 21:52:47.000 231 33772.66 181.57 17100.17 88888.00 2017-08-19 21:52:48.000 231 33772.70 181.59 17100.18 88888.00 2017-08-19 21:52:49.000 231 33772.73 181.61 17100.12 88888.00 2017-08-19 21:52:50.000 231 33772.85 181.61 17100.08 37854.57 2017-08-19 21:52:51.000 231 33772.88 181.59 17100.10 88888.00 2017-08-19 21:52:52.000 231 33772.92 181.62 17100.10 88888.00 2017-08-19 21:52:53.000 231 33772.97 181.63 17100.11 88888.00 2017-08-19 21:52:54.000 231 33773.01 181.65 17100.10 88888.00 2017-08-19 21:52:55.000 231 33773.04 181.64 17100.04 37854.76 2017-08-19 21:52:56.000 231 33773.11 181.61 17100.01 88888.00 2017-08-19 21:52:57.000 231 33773.13 181.60 17100.00 88888.00 2017-08-19 21:52:58.000 231 33773.15 181.57 17100.02 88888.00 2017-08-19 21:52:59.000 231 33773.18 181.58 17100.08 88888.00 2017-08-19 21:53:00.000 231 33773.20 181.56 17100.05 37854.99 2017-08-19 21:53:01.000 231 33773.21 181.56 17100.03 88888.00 2017-08-19 21:53:02.000 231 33773.27 181.53 17099.99 88888.00 2017-08-19 21:53:03.000 231 33773.33 181.50 17100.03 88888.00 2017-08-19 21:53:04.000 231 33773.32 181.53 17100.01 88888.00 2017-08-19 21:53:05.000 231 33773.33 181.54 17100.01 37855.08 2017-08-19 21:53:06.000 231 33773.32 181.52 17100.03 88888.00 2017-08-19 21:53:07.000 231 33773.35 181.47 17100.03 88888.00 2017-08-19 21:53:08.000 231 33773.39 181.50 17100.04 88888.00 2017-08-19 21:53:09.000 231 33773.42 181.49 17100.04 88888.00 2017-08-19 21:53:10.000 231 33773.43 181.53 17100.06 37855.25 2017-08-19 21:53:11.000 231 33773.45 181.51 17100.06 88888.00 2017-08-19 21:53:12.000 231 33773.51 181.48 17100.01 88888.00 2017-08-19 21:53:13.000 231 33773.52 181.49 17100.02 88888.00 2017-08-19 21:53:14.000 231 33773.54 181.48 17100.00 88888.00 2017-08-19 21:53:15.000 231 33773.57 181.47 17100.02 37855.21 2017-08-19 21:53:16.000 231 33773.64 181.48 17100.02 88888.00 2017-08-19 21:53:17.000 231 33773.67 181.45 17100.04 88888.00 2017-08-19 21:53:18.000 231 33773.68 181.43 17100.00 88888.00 2017-08-19 21:53:19.000 231 33773.73 181.40 17100.03 88888.00 2017-08-19 21:53:20.000 231 33773.80 181.37 17100.03 37855.40 2017-08-19 21:53:21.000 231 33773.82 181.32 17100.04 88888.00 2017-08-19 21:53:22.000 231 33773.84 181.35 17100.06 88888.00 2017-08-19 21:53:23.000 231 33773.85 181.37 17100.06 88888.00 2017-08-19 21:53:24.000 231 33773.89 181.35 17100.06 88888.00 2017-08-19 21:53:25.000 231 33773.88 181.33 17100.05 37855.64 2017-08-19 21:53:26.000 231 33773.92 181.35 17100.06 88888.00 2017-08-19 21:53:27.000 231 33773.96 181.33 17100.08 88888.00 2017-08-19 21:53:28.000 231 33773.98 181.29 17100.08 88888.00 2017-08-19 21:53:29.000 231 33774.04 181.29 17100.10 88888.00 2017-08-19 21:53:30.000 231 33774.08 181.27 17100.07 37855.71 2017-08-19 21:53:31.000 231 33774.13 181.26 17100.07 88888.00 2017-08-19 21:53:32.000 231 33774.18 181.27 17100.08 88888.00 2017-08-19 21:53:33.000 231 33774.17 181.26 17100.03 88888.00 2017-08-19 21:53:34.000 231 33774.18 181.30 17100.03 88888.00 2017-08-19 21:53:35.000 231 33774.22 181.27 17100.03 37855.90 2017-08-19 21:53:36.000 231 33774.27 181.24 17100.03 88888.00 2017-08-19 21:53:37.000 231 33774.23 181.26 17100.05 88888.00 2017-08-19 21:53:38.000 231 33774.27 181.26 17100.01 88888.00 2017-08-19 21:53:39.000 231 33774.31 181.26 17100.02 88888.00 2017-08-19 21:53:40.000 231 33774.34 181.25 17099.93 37855.99 2017-08-19 21:53:41.000 231 33774.36 181.23 17099.94 88888.00 2017-08-19 21:53:42.000 231 33774.40 181.21 17099.96 88888.00 2017-08-19 21:53:43.000 231 33774.41 181.23 17099.99 88888.00 2017-08-19 21:53:44.000 231 33774.44 181.18 17100.02 88888.00 2017-08-19 21:53:45.000 231 33774.50 181.19 17100.04 37856.07 2017-08-19 21:53:46.000 231 33774.56 181.22 17100.05 88888.00 2017-08-19 21:53:47.000 231 33774.54 181.16 17100.05 88888.00 2017-08-19 21:53:48.000 231 33774.52 181.12 17100.06 88888.00 2017-08-19 21:53:49.000 231 33774.56 181.15 17100.06 88888.00 2017-08-19 21:53:50.000 231 33774.66 181.15 17100.02 37856.38 2017-08-19 21:53:51.000 231 33774.66 181.06 17100.00 88888.00 2017-08-19 21:53:52.000 231 33774.65 181.04 17099.96 88888.00 2017-08-19 21:53:53.000 231 33774.66 181.05 17099.99 88888.00 2017-08-19 21:53:54.000 231 33774.68 181.01 17099.98 88888.00 2017-08-19 21:53:55.000 231 33774.70 180.99 17100.02 37856.29 2017-08-19 21:53:56.000 231 33774.73 180.99 17100.06 88888.00 2017-08-19 21:53:57.000 231 33774.73 181.00 17100.03 88888.00 2017-08-19 21:53:58.000 231 33774.78 181.02 17100.06 88888.00 2017-08-19 21:53:59.000 231 33774.79 181.03 17100.03 88888.00 2017-08-19 21:54:00.000 231 33774.79 180.98 17100.00 37856.35 2017-08-19 21:54:01.000 231 33774.75 180.96 17100.01 88888.00 2017-08-19 21:54:02.000 231 33774.80 180.97 17100.01 88888.00 2017-08-19 21:54:03.000 231 33774.80 181.02 17099.98 88888.00 2017-08-19 21:54:04.000 231 33774.86 181.01 17099.96 88888.00 2017-08-19 21:54:05.000 231 33774.84 181.01 17099.99 37856.54 2017-08-19 21:54:06.000 231 33774.85 180.97 17099.99 88888.00 2017-08-19 21:54:07.000 231 33774.86 181.00 17099.99 88888.00 2017-08-19 21:54:08.000 231 33774.87 181.03 17100.02 88888.00 2017-08-19 21:54:09.000 231 33774.89 180.96 17100.04 88888.00 2017-08-19 21:54:10.000 231 33774.93 180.92 17099.99 37856.53 2017-08-19 21:54:11.000 231 33774.95 180.86 17100.00 88888.00 2017-08-19 21:54:12.000 231 33774.96 180.87 17100.01 88888.00 2017-08-19 21:54:13.000 231 33775.03 180.85 17100.01 88888.00 2017-08-19 21:54:14.000 231 33775.05 180.84 17100.03 88888.00 2017-08-19 21:54:15.000 231 33775.12 180.87 17100.01 37856.65 2017-08-19 21:54:16.000 231 33775.13 180.85 17100.02 88888.00 2017-08-19 21:54:17.000 231 33775.18 180.78 17099.99 88888.00 2017-08-19 21:54:18.000 231 33775.21 180.79 17099.92 88888.00 2017-08-19 21:54:19.000 231 33775.27 180.78 17099.95 88888.00 2017-08-19 21:54:20.000 231 33775.33 180.77 17099.99 37856.72 2017-08-19 21:54:21.000 231 33775.35 180.77 17099.96 88888.00 2017-08-19 21:54:22.000 231 33775.39 180.82 17099.94 88888.00 2017-08-19 21:54:23.000 231 33775.39 180.83 17099.93 88888.00 2017-08-19 21:54:24.000 231 33775.42 180.83 17099.93 88888.00 2017-08-19 21:54:25.000 231 33775.47 180.83 17099.99 37857.00 2017-08-19 21:54:26.000 231 33775.48 180.80 17100.04 88888.00 2017-08-19 21:54:27.000 231 33775.46 180.79 17100.04 88888.00 2017-08-19 21:54:28.000 231 33775.46 180.80 17100.02 88888.00 2017-08-19 21:54:29.000 231 33775.48 180.73 17100.03 88888.00 2017-08-19 21:54:30.000 231 33775.49 180.70 17100.03 37857.11 2017-08-19 21:54:31.000 231 33775.52 180.70 17100.05 88888.00 2017-08-19 21:54:32.000 231 33775.55 180.73 17100.02 88888.00 2017-08-19 21:54:33.000 231 33775.58 180.75 17099.95 88888.00 2017-08-19 21:54:34.000 231 33775.59 180.73 17099.95 88888.00 2017-08-19 21:54:35.000 231 33775.59 180.71 17100.00 37857.07 2017-08-19 21:54:36.000 231 33775.58 180.76 17100.02 88888.00 2017-08-19 21:54:37.000 231 33775.57 180.73 17100.01 88888.00 2017-08-19 21:54:38.000 231 33775.58 180.71 17100.02 88888.00 2017-08-19 21:54:39.000 231 33775.62 180.69 17100.05 88888.00 2017-08-19 21:54:40.000 231 33775.59 180.69 17100.01 37857.14 2017-08-19 21:54:41.000 231 33775.62 180.64 17099.99 88888.00 2017-08-19 21:54:42.000 231 33775.65 180.60 17099.98 88888.00 2017-08-19 21:54:43.000 231 33775.66 180.61 17099.98 88888.00 2017-08-19 21:54:44.000 231 33775.73 180.60 17100.02 88888.00 2017-08-19 21:54:45.000 231 33775.74 180.59 17100.05 37857.15 2017-08-19 21:54:46.000 231 33775.75 180.63 17100.04 88888.00 2017-08-19 21:54:47.000 231 33775.78 180.62 17100.06 88888.00 2017-08-19 21:54:48.000 231 33775.82 180.56 17100.03 88888.00 2017-08-19 21:54:49.000 231 33775.85 180.52 17100.00 88888.00 2017-08-19 21:54:50.000 231 33775.89 180.54 17099.98 37857.32 2017-08-19 21:54:51.000 231 33775.89 180.54 17100.01 88888.00 2017-08-19 21:54:52.000 231 33775.94 180.54 17100.07 88888.00 2017-08-19 21:54:53.000 231 33775.98 180.57 17100.07 88888.00 2017-08-19 21:54:54.000 231 33775.97 180.58 17100.05 88888.00 2017-08-19 21:54:55.000 231 33775.96 180.58 17100.02 37857.53 2017-08-19 21:54:56.000 231 33775.99 180.55 17100.03 88888.00 2017-08-19 21:54:57.000 231 33775.99 180.54 17100.01 88888.00 2017-08-19 21:54:58.000 231 33776.08 180.55 17099.99 88888.00 2017-08-19 21:54:59.000 231 33776.11 180.52 17099.98 88888.00 2017-08-19 21:55:00.000 231 33776.11 180.54 17099.97 37857.49 2017-08-19 21:55:01.000 231 33776.14 180.56 17100.00 88888.00 2017-08-19 21:55:02.000 231 33776.11 180.52 17100.02 88888.00 2017-08-19 21:55:03.000 231 33776.13 180.52 17100.04 88888.00 2017-08-19 21:55:04.000 231 33776.11 180.54 17100.06 88888.00 2017-08-19 21:55:05.000 231 33776.13 180.56 17100.08 37857.60 2017-08-19 21:55:06.000 231 33776.16 180.55 17100.06 88888.00 2017-08-19 21:55:07.000 231 33776.15 180.53 17100.07 88888.00 2017-08-19 21:55:08.000 231 33776.12 180.58 17100.04 88888.00 2017-08-19 21:55:09.000 231 33776.11 180.59 17100.02 88888.00 2017-08-19 21:55:10.000 231 33776.12 180.56 17100.07 37857.53 2017-08-19 21:55:11.000 231 33776.12 180.56 17100.06 88888.00 2017-08-19 21:55:12.000 231 33776.13 180.58 17100.03 88888.00 2017-08-19 21:55:13.000 231 33776.13 180.58 17100.01 88888.00 2017-08-19 21:55:14.000 231 33776.16 180.55 17100.04 88888.00 2017-08-19 21:55:15.000 231 33776.14 180.50 17100.01 37857.67 2017-08-19 21:55:16.000 231 33776.15 180.56 17100.01 88888.00 2017-08-19 21:55:17.000 231 33776.21 180.51 17100.01 88888.00 2017-08-19 21:55:18.000 231 33776.28 180.53 17100.01 88888.00 2017-08-19 21:55:19.000 231 33776.27 180.53 17100.04 88888.00 2017-08-19 21:55:20.000 231 33776.31 180.51 17100.06 37857.64 2017-08-19 21:55:21.000 231 33776.37 180.48 17100.04 88888.00 2017-08-19 21:55:22.000 231 33776.43 180.49 17100.03 88888.00 2017-08-19 21:55:23.000 231 33776.46 180.49 17100.03 88888.00 2017-08-19 21:55:24.000 231 33776.52 180.44 17100.04 88888.00 2017-08-19 21:55:25.000 231 33776.55 180.44 17099.99 37857.86 2017-08-19 21:55:26.000 231 33776.61 180.45 17099.99 88888.00 2017-08-19 21:55:27.000 231 33776.69 180.49 17100.02 88888.00 2017-08-19 21:55:28.000 231 33776.72 180.50 17100.05 88888.00 2017-08-19 21:55:29.000 231 33776.70 180.51 17100.03 88888.00 2017-08-19 21:55:30.000 231 33776.72 180.51 17100.02 37858.12 2017-08-19 21:55:31.000 231 33776.75 180.50 17100.02 88888.00 2017-08-19 21:55:32.000 231 33776.82 180.51 17099.95 88888.00 2017-08-19 21:55:33.000 231 33776.87 180.54 17099.98 88888.00 2017-08-19 21:55:34.000 231 33776.90 180.49 17099.98 88888.00 2017-08-19 21:55:35.000 231 33776.90 180.45 17099.94 37858.39 2017-08-19 21:55:36.000 231 33776.94 180.44 17099.95 88888.00 2017-08-19 21:55:37.000 231 33776.97 180.42 17099.92 88888.00 2017-08-19 21:55:38.000 231 33777.00 180.42 17099.89 88888.00 2017-08-19 21:55:39.000 231 33777.02 180.43 17099.89 88888.00 2017-08-19 21:55:40.000 231 33777.07 180.46 17099.90 37858.35 2017-08-19 21:55:41.000 231 33777.13 180.46 17099.91 88888.00 2017-08-19 21:55:42.000 231 33777.16 180.42 17099.92 88888.00 2017-08-19 21:55:43.000 231 33777.20 180.40 17099.96 88888.00 2017-08-19 21:55:44.000 231 33777.23 180.43 17099.99 88888.00 2017-08-19 21:55:45.000 231 33777.27 180.40 17099.99 37858.67 2017-08-19 21:55:46.000 231 33777.35 180.42 17099.93 88888.00 2017-08-19 21:55:47.000 231 33777.44 180.43 17099.94 88888.00 2017-08-19 21:55:48.000 231 33777.53 180.41 17099.94 88888.00 2017-08-19 21:55:49.000 231 33777.52 180.44 17099.91 88888.00 2017-08-19 21:55:50.000 231 33777.53 180.41 17099.92 37858.82 2017-08-19 21:55:51.000 231 33777.58 180.37 17099.91 88888.00 2017-08-19 21:55:52.000 231 33777.59 180.41 17099.92 88888.00 2017-08-19 21:55:53.000 231 33777.64 180.39 17099.91 88888.00 2017-08-19 21:55:54.000 231 33777.70 180.43 17099.91 88888.00 2017-08-19 21:55:55.000 231 33777.74 180.42 17099.94 37858.93 2017-08-19 21:55:56.000 231 33777.74 180.39 17099.95 88888.00 2017-08-19 21:55:57.000 231 33777.73 180.41 17099.95 88888.00 2017-08-19 21:55:58.000 231 33777.75 180.40 17099.91 88888.00 2017-08-19 21:55:59.000 231 33777.78 180.36 17099.92 88888.00 2017-08-19 21:56:00.000 231 33777.80 180.32 17099.94 37859.07 2017-08-19 21:56:01.000 231 33777.77 180.31 17099.91 88888.00 2017-08-19 21:56:02.000 231 33777.82 180.33 17099.91 88888.00 2017-08-19 21:56:03.000 231 33777.85 180.27 17099.90 88888.00 2017-08-19 21:56:04.000 231 33777.86 180.26 17099.87 88888.00 2017-08-19 21:56:05.000 231 33777.91 180.22 17099.89 37858.94 2017-08-19 21:56:06.000 231 33777.94 180.22 17099.87 88888.00 2017-08-19 21:56:07.000 231 33777.96 180.21 17099.86 88888.00 2017-08-19 21:56:08.000 231 33778.02 180.21 17099.86 88888.00 2017-08-19 21:56:09.000 231 33778.04 180.25 17099.86 88888.00 2017-08-19 21:56:10.000 231 33778.06 180.26 17099.88 37859.17 2017-08-19 21:56:11.000 231 33778.08 180.23 17099.89 88888.00 2017-08-19 21:56:12.000 231 33778.09 180.22 17099.91 88888.00 2017-08-19 21:56:13.000 231 33778.13 180.17 17099.87 88888.00 2017-08-19 21:56:14.000 231 33778.13 180.21 17099.86 88888.00 2017-08-19 21:56:15.000 231 33778.16 180.20 17099.85 37859.43 2017-08-19 21:56:16.000 231 33778.22 180.17 17099.83 88888.00 2017-08-19 21:56:17.000 231 33778.23 180.17 17099.84 88888.00 2017-08-19 21:56:18.000 231 33778.30 180.15 17099.88 88888.00 2017-08-19 21:56:19.000 231 33778.37 180.13 17099.85 88888.00 2017-08-19 21:56:20.000 231 33778.38 180.08 17099.85 37859.53 2017-08-19 21:56:21.000 231 33778.43 180.09 17099.88 88888.00 2017-08-19 21:56:22.000 231 33778.42 180.09 17099.86 88888.00 2017-08-19 21:56:23.000 231 33778.45 180.05 17099.82 88888.00 2017-08-19 21:56:24.000 231 33778.53 180.05 17099.82 88888.00 2017-08-19 21:56:25.000 231 33778.57 180.04 17099.83 37859.72 2017-08-19 21:56:26.000 231 33778.63 180.03 17099.83 88888.00 2017-08-19 21:56:27.000 231 33778.67 180.05 17099.84 88888.00 2017-08-19 21:56:28.000 231 33778.73 180.03 17099.86 88888.00 2017-08-19 21:56:29.000 231 33778.72 180.00 17099.84 88888.00 2017-08-19 21:56:30.000 231 33778.74 179.98 17099.84 37859.78 2017-08-19 21:56:31.000 231 33778.75 179.99 17099.83 88888.00 2017-08-19 21:56:32.000 231 33778.78 179.98 17099.86 88888.00 2017-08-19 21:56:33.000 231 33778.79 179.97 17099.80 88888.00 2017-08-19 21:56:34.000 231 33778.80 180.01 17099.78 88888.00 2017-08-19 21:56:35.000 231 33778.87 179.98 17099.75 37859.99 2017-08-19 21:56:36.000 231 33778.92 180.00 17099.80 88888.00 2017-08-19 21:56:37.000 231 33778.95 179.98 17099.79 88888.00 2017-08-19 21:56:38.000 231 33778.91 179.93 17099.77 88888.00 2017-08-19 21:56:39.000 231 33778.93 179.90 17099.80 88888.00 2017-08-19 21:56:40.000 231 33778.93 179.87 17099.82 37859.96 2017-08-19 21:56:41.000 231 33778.92 179.82 17099.84 88888.00 2017-08-19 21:56:42.000 231 33778.96 179.84 17099.83 88888.00 2017-08-19 21:56:43.000 231 33778.98 179.84 17099.83 88888.00 2017-08-19 21:56:44.000 231 33779.00 179.80 17099.83 88888.00 2017-08-19 21:56:45.000 231 33779.02 179.77 17099.81 37860.07 2017-08-19 21:56:46.000 231 33779.01 179.78 17099.80 88888.00 2017-08-19 21:56:47.000 231 33779.04 179.79 17099.86 88888.00 2017-08-19 21:56:48.000 231 33779.06 179.79 17099.87 88888.00 2017-08-19 21:56:49.000 231 33779.08 179.80 17099.87 88888.00 2017-08-19 21:56:50.000 231 33779.09 179.74 17099.87 37860.06 2017-08-19 21:56:51.000 231 33779.11 179.73 17099.85 88888.00 2017-08-19 21:56:52.000 231 33779.12 179.71 17099.83 88888.00 2017-08-19 21:56:53.000 231 33779.11 179.69 17099.82 88888.00 2017-08-19 21:56:54.000 231 33779.13 179.72 17099.84 88888.00 2017-08-19 21:56:55.000 231 33779.15 179.69 17099.85 37860.25 2017-08-19 21:56:56.000 231 33779.15 179.66 17099.88 88888.00 2017-08-19 21:56:57.000 231 33779.14 179.67 17099.89 88888.00 2017-08-19 21:56:58.000 231 33779.16 179.66 17099.91 88888.00 2017-08-19 21:56:59.000 231 33779.18 179.65 17099.90 88888.00 2017-08-19 21:57:00.000 231 33779.17 179.64 17099.88 37860.28 2017-08-19 21:57:01.000 231 33779.19 179.63 17099.87 88888.00 2017-08-19 21:57:02.000 231 33779.21 179.59 17099.86 88888.00 2017-08-19 21:57:03.000 231 33779.23 179.60 17099.90 88888.00 2017-08-19 21:57:04.000 231 33779.26 179.59 17099.94 88888.00 2017-08-19 21:57:05.000 231 33779.28 179.61 17099.94 37860.24 2017-08-19 21:57:06.000 231 33779.27 179.63 17099.84 88888.00 2017-08-19 21:57:07.000 231 33779.26 179.59 17099.87 88888.00 2017-08-19 21:57:08.000 231 33779.28 179.59 17099.88 88888.00 2017-08-19 21:57:09.000 231 33779.27 179.59 17099.86 88888.00 2017-08-19 21:57:10.000 231 33779.28 179.57 17099.86 37860.35 2017-08-19 21:57:11.000 231 33779.27 179.59 17099.82 88888.00 2017-08-19 21:57:12.000 231 33779.28 179.54 17099.82 88888.00 2017-08-19 21:57:13.000 231 33779.30 179.49 17099.80 88888.00 2017-08-19 21:57:14.000 231 33779.32 179.46 17099.82 88888.00 2017-08-19 21:57:15.000 231 33779.33 179.45 17099.82 37860.44 2017-08-19 21:57:16.000 231 33779.38 179.47 17099.88 88888.00 2017-08-19 21:57:17.000 231 33779.41 179.46 17099.85 88888.00 2017-08-19 21:57:18.000 231 33779.43 179.43 17099.88 88888.00 2017-08-19 21:57:19.000 231 33779.40 179.43 17099.93 88888.00 2017-08-19 21:57:20.000 231 33779.41 179.45 17099.92 37860.46 2017-08-19 21:57:21.000 231 33779.42 179.43 17099.93 88888.00 2017-08-19 21:57:22.000 231 33779.45 179.43 17099.90 88888.00 2017-08-19 21:57:23.000 231 33779.48 179.45 17099.91 88888.00 2017-08-19 21:57:24.000 231 33779.50 179.43 17099.94 88888.00 2017-08-19 21:57:25.000 231 33779.50 179.42 17099.91 37860.58 2017-08-19 21:57:26.000 231 33779.53 179.44 17099.89 88888.00 2017-08-19 21:57:27.000 231 33779.53 179.44 17099.90 88888.00 2017-08-19 21:57:28.000 231 33779.58 179.42 17099.91 88888.00 2017-08-19 21:57:29.000 231 33779.64 179.37 17099.90 88888.00 2017-08-19 21:57:30.000 231 33779.65 179.35 17099.87 37860.64 2017-08-19 21:57:31.000 231 33779.68 179.34 17099.92 88888.00 2017-08-19 21:57:32.000 231 33779.74 179.41 17099.92 88888.00 2017-08-19 21:57:33.000 231 33779.82 179.35 17099.86 88888.00 2017-08-19 21:57:34.000 231 33779.84 179.33 17099.86 88888.00 2017-08-19 21:57:35.000 231 33779.86 179.30 17099.90 37860.82 2017-08-19 21:57:36.000 231 33779.90 179.30 17099.89 88888.00 2017-08-19 21:57:37.000 231 33779.95 179.28 17099.91 88888.00 2017-08-19 21:57:38.000 231 33779.99 179.28 17099.89 88888.00 2017-08-19 21:57:39.000 231 33780.02 179.25 17099.89 88888.00 2017-08-19 21:57:40.000 231 33780.10 179.22 17099.93 37861.10 2017-08-19 21:57:41.000 231 33780.12 179.24 17099.93 88888.00 2017-08-19 21:57:42.000 231 33780.18 179.26 17099.90 88888.00 2017-08-19 21:57:43.000 231 33780.25 179.27 17099.89 88888.00 2017-08-19 21:57:44.000 231 33780.28 179.26 17099.89 88888.00 2017-08-19 21:57:45.000 231 33780.33 179.23 17099.88 37861.26 2017-08-19 21:57:46.000 231 33780.36 179.21 17099.90 88888.00 2017-08-19 21:57:47.000 231 33780.35 179.23 17099.89 88888.00 2017-08-19 21:57:48.000 231 33780.42 179.25 17099.91 88888.00 2017-08-19 21:57:49.000 231 33780.47 179.24 17099.92 88888.00 2017-08-19 21:57:50.000 231 33780.50 179.20 17099.95 37861.31 2017-08-19 21:57:51.000 231 33780.54 179.17 17099.91 88888.00 2017-08-19 21:57:52.000 231 33780.57 179.12 17099.93 88888.00 2017-08-19 21:57:53.000 231 33780.62 179.07 17099.94 88888.00 2017-08-19 21:57:54.000 231 33780.66 179.05 17099.93 88888.00 2017-08-19 21:57:55.000 231 33780.66 179.04 17099.91 37861.60 2017-08-19 21:57:56.000 231 33780.70 178.99 17099.91 88888.00 2017-08-19 21:57:57.000 231 33780.70 178.96 17099.92 88888.00 2017-08-19 21:57:58.000 231 33780.76 178.93 17099.92 88888.00 2017-08-19 21:57:59.000 231 33780.82 178.96 17099.92 88888.00 2017-08-19 21:58:00.000 231 33780.85 178.93 17099.95 37861.57 2017-08-19 21:58:01.000 231 33780.87 178.89 17099.90 88888.00 2017-08-19 21:58:02.000 231 33780.91 178.87 17099.92 88888.00 2017-08-19 21:58:03.000 231 33780.93 178.85 17099.92 88888.00 2017-08-19 21:58:04.000 231 33780.99 178.87 17099.89 88888.00 2017-08-19 21:58:05.000 231 33781.03 178.86 17099.85 37861.78 2017-08-19 21:58:06.000 231 33781.08 178.80 17099.88 88888.00 2017-08-19 21:58:07.000 231 33781.09 178.77 17099.89 88888.00 2017-08-19 21:58:08.000 231 33781.10 178.75 17099.90 88888.00 2017-08-19 21:58:09.000 231 33781.11 178.73 17099.85 88888.00 2017-08-19 21:58:10.000 231 33781.12 178.73 17099.87 37861.92 2017-08-19 21:58:11.000 231 33781.15 178.68 17099.91 88888.00 2017-08-19 21:58:12.000 231 33781.20 178.67 17099.91 88888.00 2017-08-19 21:58:13.000 231 33781.20 178.67 17099.93 88888.00 2017-08-19 21:58:14.000 231 33781.23 178.63 17099.89 88888.00 2017-08-19 21:58:15.000 231 33781.25 178.63 17099.90 37862.01 2017-08-19 21:58:16.000 231 33781.31 178.63 17099.96 88888.00 2017-08-19 21:58:17.000 231 33781.36 178.60 17099.95 88888.00 2017-08-19 21:58:18.000 231 33781.42 178.60 17099.92 88888.00 2017-08-19 21:58:19.000 231 33781.45 178.58 17099.88 88888.00 2017-08-19 21:58:20.000 231 33781.47 178.52 17099.88 37862.21 2017-08-19 21:58:21.000 231 33781.50 178.51 17099.92 88888.00 2017-08-19 21:58:22.000 231 33781.52 178.51 17099.95 88888.00 2017-08-19 21:58:23.000 231 33781.54 178.47 17099.94 88888.00 2017-08-19 21:58:24.000 231 33781.54 178.46 17099.93 88888.00 2017-08-19 21:58:25.000 231 33781.57 178.46 17099.94 37862.36 2017-08-19 21:58:26.000 231 33781.61 178.43 17099.94 88888.00 2017-08-19 21:58:27.000 231 33781.64 178.40 17099.93 88888.00 2017-08-19 21:58:28.000 231 33781.68 178.43 17099.95 88888.00 2017-08-19 21:58:29.000 231 33781.73 178.41 17099.96 88888.00 2017-08-19 21:58:30.000 231 33781.72 178.40 17099.95 37862.49 2017-08-19 21:58:31.000 231 33781.69 178.37 17099.98 88888.00 2017-08-19 21:58:32.000 231 33781.72 178.34 17099.95 88888.00 2017-08-19 21:58:33.000 231 33781.72 178.34 17099.93 88888.00 2017-08-19 21:58:34.000 231 33781.75 178.33 17099.95 88888.00 2017-08-19 21:58:35.000 231 33781.75 178.34 17099.95 37862.53 2017-08-19 21:58:36.000 231 33781.75 178.32 17099.97 88888.00 2017-08-19 21:58:37.000 231 33781.78 178.30 17099.96 88888.00 2017-08-19 21:58:38.000 231 33781.77 178.29 17099.99 88888.00 2017-08-19 21:58:39.000 231 33781.76 178.28 17099.97 88888.00 2017-08-19 21:58:40.000 231 33781.80 178.26 17099.95 37862.60 2017-08-19 21:58:41.000 231 33781.81 178.23 17099.95 88888.00 2017-08-19 21:58:42.000 231 33781.83 178.21 17099.98 88888.00 2017-08-19 21:58:43.000 231 33781.86 178.21 17099.99 88888.00 2017-08-19 21:58:44.000 231 33781.88 178.17 17099.97 88888.00 2017-08-19 21:58:45.000 231 33781.93 178.15 17099.96 37862.61 2017-08-19 21:58:46.000 231 33781.94 178.13 17099.93 88888.00 2017-08-19 21:58:47.000 231 33781.93 178.10 17099.92 88888.00 2017-08-19 21:58:48.000 231 33781.94 178.10 17099.90 88888.00 2017-08-19 21:58:49.000 231 33781.99 178.12 17099.93 88888.00 2017-08-19 21:58:50.000 231 33782.01 178.10 17099.90 37862.86 2017-08-19 21:58:51.000 231 33782.00 178.07 17099.91 88888.00 2017-08-19 21:58:52.000 231 33782.02 178.04 17099.94 88888.00 2017-08-19 21:58:53.000 231 33782.03 178.01 17099.89 88888.00 2017-08-19 21:58:54.000 231 33782.13 178.06 17099.89 88888.00 2017-08-19 21:58:55.000 231 33782.14 178.04 17099.91 37862.82 2017-08-19 21:58:56.000 231 33782.18 177.99 17099.93 88888.00 2017-08-19 21:58:57.000 231 33782.16 177.99 17099.90 88888.00 2017-08-19 21:58:58.000 231 33782.14 177.96 17099.87 88888.00 2017-08-19 21:58:59.000 231 33782.13 177.93 17099.92 88888.00 2017-08-19 21:59:00.000 231 33782.19 177.92 17099.90 37862.81 2017-08-19 21:59:01.000 231 33782.23 177.90 17099.93 88888.00 2017-08-19 21:59:02.000 231 33782.27 177.90 17099.94 88888.00 2017-08-19 21:59:03.000 231 33782.26 177.89 17099.98 88888.00 2017-08-19 21:59:04.000 231 33782.27 177.88 17099.97 88888.00 2017-08-19 21:59:05.000 231 33782.26 177.88 17099.93 37863.03 2017-08-19 21:59:06.000 231 33782.27 177.89 17099.93 88888.00 2017-08-19 21:59:07.000 231 33782.31 177.89 17099.96 88888.00 2017-08-19 21:59:08.000 231 33782.34 177.92 17100.00 88888.00 2017-08-19 21:59:09.000 231 33782.38 177.86 17099.94 88888.00 2017-08-19 21:59:10.000 231 33782.41 177.83 17099.96 37863.10 2017-08-19 21:59:11.000 231 33782.42 177.81 17100.02 88888.00 2017-08-19 21:59:12.000 231 33782.45 177.79 17100.02 88888.00 2017-08-19 21:59:13.000 231 33782.44 177.77 17099.98 88888.00 2017-08-19 21:59:14.000 231 33782.49 177.78 17099.96 88888.00 2017-08-19 21:59:15.000 231 33782.51 177.74 17099.96 37863.17 2017-08-19 21:59:16.000 231 33782.55 177.73 17100.02 88888.00 2017-08-19 21:59:17.000 231 33782.53 177.72 17100.01 88888.00 2017-08-19 21:59:18.000 231 33782.55 177.68 17100.00 88888.00 2017-08-19 21:59:19.000 231 33782.56 177.65 17099.96 88888.00 2017-08-19 21:59:20.000 231 33782.62 177.68 17099.99 37863.29 2017-08-19 21:59:21.000 231 33782.66 177.67 17100.03 88888.00 2017-08-19 21:59:22.000 231 33782.71 177.68 17100.05 88888.00 2017-08-19 21:59:23.000 231 33782.70 177.66 17100.04 88888.00 2017-08-19 21:59:24.000 231 33782.72 177.64 17100.02 88888.00 2017-08-19 21:59:25.000 231 33782.73 177.59 17100.01 37863.39 2017-08-19 21:59:26.000 231 33782.76 177.56 17099.99 88888.00 2017-08-19 21:59:27.000 231 33782.79 177.55 17099.97 88888.00 2017-08-19 21:59:28.000 231 33782.81 177.58 17099.95 88888.00 2017-08-19 21:59:29.000 231 33782.84 177.52 17099.92 88888.00 2017-08-19 21:59:30.000 231 33782.86 177.51 17099.96 37863.68 2017-08-19 21:59:31.000 231 33782.92 177.51 17099.96 88888.00 2017-08-19 21:59:32.000 231 33782.91 177.46 17099.95 88888.00 2017-08-19 21:59:33.000 231 33782.92 177.46 17099.98 88888.00 2017-08-19 21:59:34.000 231 33782.96 177.46 17099.95 88888.00 2017-08-19 21:59:35.000 231 33782.92 177.45 17099.97 37863.54 2017-08-19 21:59:36.000 231 33782.89 177.45 17099.97 88888.00 2017-08-19 21:59:37.000 231 33782.90 177.43 17099.99 88888.00 2017-08-19 21:59:38.000 231 33782.92 177.45 17099.97 88888.00 2017-08-19 21:59:39.000 231 33782.91 177.39 17099.95 88888.00 2017-08-19 21:59:40.000 231 33782.91 177.42 17099.94 37863.68 2017-08-19 21:59:41.000 231 33782.92 177.40 17099.91 88888.00 2017-08-19 21:59:42.000 231 33782.96 177.40 17099.91 88888.00 2017-08-19 21:59:43.000 231 33782.99 177.38 17099.92 88888.00 2017-08-19 21:59:44.000 231 33783.00 177.40 17099.95 88888.00 2017-08-19 21:59:45.000 231 33783.03 177.38 17099.96 37863.79 2017-08-19 21:59:46.000 231 33783.04 177.34 17099.92 88888.00 2017-08-19 21:59:47.000 231 33783.04 177.35 17099.96 88888.00 2017-08-19 21:59:48.000 231 33783.03 177.36 17099.95 88888.00 2017-08-19 21:59:49.000 231 33783.03 177.35 17099.95 88888.00 2017-08-19 21:59:50.000 231 33783.10 177.35 17099.99 37863.81 2017-08-19 21:59:51.000 231 33783.12 177.33 17100.00 88888.00 2017-08-19 21:59:52.000 231 33783.15 177.36 17099.99 88888.00 2017-08-19 21:59:53.000 231 33783.15 177.32 17099.98 88888.00 2017-08-19 21:59:54.000 231 33783.13 177.32 17099.98 88888.00 2017-08-19 21:59:55.000 231 33783.17 177.28 17099.96 37863.85 2017-08-19 21:59:56.000 231 33783.24 177.29 17099.97 88888.00 2017-08-19 21:59:57.000 231 33783.28 177.29 17099.97 88888.00 2017-08-19 21:59:58.000 231 33783.31 177.27 17100.00 88888.00 2017-08-19 21:59:59.000 231 33783.33 177.26 17100.01 88888.00 2017-08-19 22:00:00.000 231 33783.36 177.27 17100.02 37863.99 2017-08-19 22:00:01.000 231 33783.35 177.26 17100.05 88888.00 2017-08-19 22:00:02.000 231 33783.37 177.26 17099.99 88888.00 2017-08-19 22:00:03.000 231 33783.42 177.27 17099.96 88888.00 2017-08-19 22:00:04.000 231 33783.42 177.21 17099.95 88888.00 2017-08-19 22:00:05.000 231 33783.42 177.19 17100.00 37864.14 2017-08-19 22:00:06.000 231 33783.47 177.20 17100.01 88888.00 2017-08-19 22:00:07.000 231 33783.44 177.22 17100.02 88888.00 2017-08-19 22:00:08.000 231 33783.48 177.22 17100.04 88888.00 2017-08-19 22:00:09.000 231 33783.46 177.20 17100.03 88888.00 2017-08-19 22:00:10.000 231 33783.44 177.14 17100.00 37864.21 2017-08-19 22:00:11.000 231 33783.47 177.14 17100.01 88888.00 2017-08-19 22:00:12.000 231 33783.51 177.13 17100.02 88888.00 2017-08-19 22:00:13.000 231 33783.52 177.11 17100.04 88888.00 2017-08-19 22:00:14.000 231 33783.50 177.13 17100.04 88888.00 2017-08-19 22:00:15.000 231 33783.48 177.09 17100.05 37864.14 2017-08-19 22:00:16.000 231 33783.50 177.08 17100.05 88888.00 2017-08-19 22:00:17.000 231 33783.49 177.09 17100.05 88888.00 2017-08-19 22:00:18.000 231 33783.53 177.08 17100.10 88888.00 2017-08-19 22:00:19.000 231 33783.56 177.11 17100.08 88888.00 2017-08-19 22:00:20.000 231 33783.60 177.10 17100.06 37864.11 2017-08-19 22:00:21.000 231 33783.61 177.03 17100.06 88888.00 2017-08-19 22:00:22.000 231 33783.63 177.03 17100.03 88888.00 2017-08-19 22:00:23.000 231 33783.66 177.04 17100.02 88888.00 2017-08-19 22:00:24.000 231 33783.65 177.04 17100.06 88888.00 2017-08-19 22:00:25.000 231 33783.71 177.03 17100.07 37864.35 2017-08-19 22:00:26.000 231 33783.75 177.00 17100.03 88888.00 2017-08-19 22:00:27.000 231 33783.76 177.04 17100.06 88888.00 2017-08-19 22:00:28.000 231 33783.79 177.05 17100.03 88888.00 2017-08-19 22:00:29.000 231 33783.82 177.02 17100.08 88888.00 2017-08-19 22:00:30.000 231 33783.87 177.01 17100.04 37864.47 2017-08-19 22:00:31.000 231 33783.94 176.97 17100.03 88888.00 2017-08-19 22:00:32.000 231 33783.98 176.96 17100.07 88888.00 2017-08-19 22:00:33.000 231 33784.02 176.96 17100.04 88888.00 2017-08-19 22:00:34.000 231 33784.04 176.98 17099.99 88888.00 2017-08-19 22:00:35.000 231 33784.11 176.96 17099.98 37864.60 2017-08-19 22:00:36.000 231 33784.16 176.91 17099.98 88888.00 2017-08-19 22:00:37.000 231 33784.19 176.87 17099.99 88888.00 2017-08-19 22:00:38.000 231 33784.20 176.84 17100.02 88888.00 2017-08-19 22:00:39.000 231 33784.24 176.86 17100.03 88888.00 2017-08-19 22:00:40.000 231 33784.33 176.86 17100.00 37864.89 2017-08-19 22:00:41.000 231 33784.35 176.83 17099.95 88888.00 2017-08-19 22:00:42.000 231 33784.40 176.82 17099.95 88888.00 2017-08-19 22:00:43.000 231 33784.46 176.82 17099.97 88888.00 2017-08-19 22:00:44.000 231 33784.48 176.75 17099.96 88888.00 2017-08-19 22:00:45.000 231 33784.53 176.72 17099.98 37864.99 2017-08-19 22:00:46.000 231 33784.57 176.71 17100.00 88888.00 2017-08-19 22:00:47.000 231 33784.54 176.72 17099.99 88888.00 2017-08-19 22:00:48.000 231 33784.52 176.72 17099.98 88888.00 2017-08-19 22:00:49.000 231 33784.55 176.72 17099.93 88888.00 2017-08-19 22:00:50.000 231 33784.55 176.73 17099.94 37865.07 2017-08-19 22:00:51.000 231 33784.56 176.72 17099.90 88888.00 2017-08-19 22:00:52.000 231 33784.55 176.76 17099.88 88888.00 2017-08-19 22:00:53.000 231 33784.55 176.74 17099.88 88888.00 2017-08-19 22:00:54.000 231 33784.56 176.72 17099.94 88888.00 2017-08-19 22:00:55.000 231 33784.61 176.73 17099.92 37865.14 2017-08-19 22:00:56.000 231 33784.64 176.71 17099.95 88888.00 2017-08-19 22:00:57.000 231 33784.64 176.68 17099.93 88888.00 2017-08-19 22:00:58.000 231 33784.62 176.66 17099.90 88888.00 2017-08-19 22:00:59.000 231 33784.60 176.69 17099.88 88888.00 2017-08-19 22:01:00.000 231 33784.62 176.67 17099.90 37865.15 2017-08-19 22:01:01.000 231 33784.62 176.67 17099.93 88888.00 2017-08-19 22:01:02.000 231 33784.64 176.66 17099.97 88888.00 2017-08-19 22:01:03.000 231 33784.64 176.66 17099.98 88888.00 2017-08-19 22:01:04.000 231 33784.60 176.59 17099.97 88888.00 2017-08-19 22:01:05.000 231 33784.62 176.57 17099.97 37865.08 2017-08-19 22:01:06.000 231 33784.61 176.57 17099.93 88888.00 2017-08-19 22:01:07.000 231 33784.59 176.55 17099.91 88888.00 2017-08-19 22:01:08.000 231 33784.59 176.55 17099.92 88888.00 2017-08-19 22:01:09.000 231 33784.63 176.54 17099.91 88888.00 2017-08-19 22:01:10.000 231 33784.68 176.58 17099.91 37865.21 2017-08-19 22:01:11.000 231 33784.65 176.60 17099.90 88888.00 2017-08-19 22:01:12.000 231 33784.62 176.59 17099.93 88888.00 2017-08-19 22:01:13.000 231 33784.60 176.57 17099.95 88888.00 2017-08-19 22:01:14.000 231 33784.65 176.61 17099.95 88888.00 2017-08-19 22:01:15.000 231 33784.65 176.59 17099.94 37865.03 2017-08-19 22:01:16.000 231 33784.64 176.61 17099.98 88888.00 2017-08-19 22:01:17.000 231 33784.62 176.61 17099.95 88888.00 2017-08-19 22:01:18.000 231 33784.61 176.63 17099.94 88888.00 2017-08-19 22:01:19.000 231 33784.63 176.65 17099.94 88888.00 2017-08-19 22:01:20.000 231 33784.67 176.66 17099.95 37865.24 2017-08-19 22:01:21.000 231 33784.64 176.65 17099.94 88888.00 2017-08-19 22:01:22.000 231 33784.67 176.68 17099.97 88888.00 2017-08-19 22:01:23.000 231 33784.69 176.71 17099.99 88888.00 2017-08-19 22:01:24.000 231 33784.72 176.74 17100.01 88888.00 2017-08-19 22:01:25.000 231 33784.71 176.72 17100.04 37865.21 2017-08-19 22:01:26.000 231 33784.73 176.74 17100.01 88888.00 2017-08-19 22:01:27.000 231 33784.77 176.72 17100.00 88888.00 2017-08-19 22:01:28.000 231 33784.76 176.72 17100.03 88888.00 2017-08-19 22:01:29.000 231 33784.74 176.70 17100.00 88888.00 2017-08-19 22:01:30.000 231 33784.75 176.71 17099.95 37865.25 2017-08-19 22:01:31.000 231 33784.83 176.73 17099.99 88888.00 2017-08-19 22:01:32.000 231 33784.82 176.73 17099.97 88888.00 2017-08-19 22:01:33.000 231 33784.81 176.70 17099.98 88888.00 2017-08-19 22:01:34.000 231 33784.82 176.69 17100.00 88888.00 2017-08-19 22:01:35.000 231 33784.86 176.71 17100.00 37865.28 2017-08-19 22:01:36.000 231 33784.92 176.73 17100.03 88888.00 2017-08-19 22:01:37.000 231 33784.90 176.66 17099.98 88888.00 2017-08-19 22:01:38.000 231 33784.93 176.67 17099.97 88888.00 2017-08-19 22:01:39.000 231 33784.99 176.69 17099.98 88888.00 2017-08-19 22:01:40.000 231 33785.03 176.71 17099.98 37865.32 2017-08-19 22:01:41.000 231 33785.02 176.71 17099.97 88888.00 2017-08-19 22:01:42.000 231 33785.07 176.68 17099.92 88888.00 2017-08-19 22:01:43.000 231 33785.14 176.70 17099.95 88888.00 2017-08-19 22:01:44.000 231 33785.14 176.70 17099.94 88888.00 2017-08-19 22:01:45.000 231 33785.12 176.69 17099.93 37865.64 2017-08-19 22:01:46.000 231 33785.20 176.65 17099.92 88888.00 2017-08-19 22:01:47.000 231 33785.19 176.63 17099.91 88888.00 2017-08-19 22:01:48.000 231 33785.24 176.61 17099.92 88888.00 2017-08-19 22:01:49.000 231 33785.26 176.60 17099.96 88888.00 2017-08-19 22:01:50.000 231 33785.28 176.58 17099.98 37865.78 2017-08-19 22:01:51.000 231 33785.32 176.56 17099.95 88888.00 2017-08-19 22:01:52.000 231 33785.31 176.52 17099.96 88888.00 2017-08-19 22:01:53.000 231 33785.35 176.53 17099.95 88888.00 2017-08-19 22:01:54.000 231 33785.32 176.49 17099.96 88888.00 2017-08-19 22:01:55.000 231 33785.33 176.46 17100.00 37865.83 2017-08-19 22:01:56.000 231 33785.36 176.46 17100.00 88888.00 2017-08-19 22:01:57.000 231 33785.36 176.49 17100.07 88888.00 2017-08-19 22:01:58.000 231 33785.37 176.48 17100.07 88888.00 2017-08-19 22:01:59.000 231 33785.37 176.45 17100.00 88888.00 2017-08-19 22:02:00.000 231 33785.40 176.43 17099.99 37865.94 2017-08-19 22:02:01.000 231 33785.38 176.38 17099.98 88888.00 2017-08-19 22:02:02.000 231 33785.44 176.40 17100.02 88888.00 2017-08-19 22:02:03.000 231 33785.42 176.40 17100.00 88888.00 2017-08-19 22:02:04.000 231 33785.44 176.39 17100.00 88888.00 2017-08-19 22:02:05.000 231 33785.47 176.40 17100.00 37866.00 2017-08-19 22:02:06.000 231 33785.50 176.39 17100.01 88888.00 2017-08-19 22:02:07.000 231 33785.52 176.37 17100.01 88888.00 2017-08-19 22:02:08.000 231 33785.54 176.37 17099.98 88888.00 2017-08-19 22:02:09.000 231 33785.55 176.39 17100.04 88888.00 2017-08-19 22:02:10.000 231 33785.56 176.42 17100.03 37865.96 2017-08-19 22:02:11.000 231 33785.59 176.38 17099.98 88888.00 2017-08-19 22:02:12.000 231 33785.59 176.36 17099.97 88888.00 2017-08-19 22:02:13.000 231 33785.62 176.32 17099.96 88888.00 2017-08-19 22:02:14.000 231 33785.62 176.33 17099.93 88888.00 2017-08-19 22:02:15.000 231 33785.66 176.34 17099.92 37866.03 2017-08-19 22:02:16.000 231 33785.70 176.34 17099.95 88888.00 2017-08-19 22:02:17.000 231 33785.73 176.37 17099.94 88888.00 2017-08-19 22:02:18.000 231 33785.76 176.32 17099.96 88888.00 2017-08-19 22:02:19.000 231 33785.76 176.30 17099.96 88888.00 2017-08-19 22:02:20.000 231 33785.84 176.35 17099.96 37866.21 2017-08-19 22:02:21.000 231 33785.87 176.36 17100.00 88888.00 2017-08-19 22:02:22.000 231 33785.91 176.30 17099.99 88888.00 2017-08-19 22:02:23.000 231 33785.91 176.29 17099.95 88888.00 2017-08-19 22:02:24.000 231 33785.96 176.28 17099.94 88888.00 2017-08-19 22:02:25.000 231 33786.02 176.30 17099.95 37866.42 2017-08-19 22:02:26.000 231 33786.08 176.30 17099.95 88888.00 2017-08-19 22:02:27.000 231 33786.10 176.29 17099.94 88888.00 2017-08-19 22:02:28.000 231 33786.14 176.31 17099.97 88888.00 2017-08-19 22:02:29.000 231 33786.17 176.30 17100.02 88888.00 2017-08-19 22:02:30.000 231 33786.26 176.28 17099.97 37866.62 2017-08-19 22:02:31.000 231 33786.27 176.25 17099.95 88888.00 2017-08-19 22:02:32.000 231 33786.30 176.28 17099.98 88888.00 2017-08-19 22:02:33.000 231 33786.35 176.25 17099.98 88888.00 2017-08-19 22:02:34.000 231 33786.35 176.22 17099.98 88888.00 2017-08-19 22:02:35.000 231 33786.34 176.25 17099.90 37866.69 2017-08-19 22:02:36.000 231 33786.39 176.25 17099.87 88888.00 2017-08-19 22:02:37.000 231 33786.46 176.23 17099.86 88888.00 2017-08-19 22:02:38.000 231 33786.49 176.22 17099.87 88888.00 2017-08-19 22:02:39.000 231 33786.57 176.18 17099.90 88888.00 2017-08-19 22:02:40.000 231 33786.65 176.15 17099.88 37866.89 2017-08-19 22:02:41.000 231 33786.69 176.10 17099.83 88888.00 2017-08-19 22:02:42.000 231 33786.71 176.08 17099.84 88888.00 2017-08-19 22:02:43.000 231 33786.74 176.08 17099.83 88888.00 2017-08-19 22:02:44.000 231 33786.78 176.07 17099.83 88888.00 2017-08-19 22:02:45.000 231 33786.82 176.08 17099.88 37867.18 2017-08-19 22:02:46.000 231 33786.86 176.02 17099.88 88888.00 2017-08-19 22:02:47.000 231 33786.86 175.99 17099.84 88888.00 2017-08-19 22:02:48.000 231 33786.90 176.00 17099.82 88888.00 2017-08-19 22:02:49.000 231 33786.97 176.00 17099.86 88888.00 2017-08-19 22:02:50.000 231 33787.04 175.97 17099.86 37867.22 2017-08-19 22:02:51.000 231 33787.10 175.97 17099.86 88888.00 2017-08-19 22:02:52.000 231 33787.15 175.96 17099.83 88888.00 2017-08-19 22:02:53.000 231 33787.16 175.92 17099.83 88888.00 2017-08-19 22:02:54.000 231 33787.21 175.95 17099.81 88888.00 2017-08-19 22:02:55.000 231 33787.27 175.92 17099.83 37867.42 2017-08-19 22:02:56.000 231 33787.34 175.90 17099.86 88888.00 2017-08-19 22:02:57.000 231 33787.37 175.88 17099.81 88888.00 2017-08-19 22:02:58.000 231 33787.38 175.86 17099.86 88888.00 2017-08-19 22:02:59.000 231 33787.42 175.88 17099.89 88888.00 2017-08-19 22:03:00.000 231 33787.46 175.85 17099.81 37867.67 2017-08-19 22:03:01.000 231 33787.49 175.84 17099.80 88888.00 2017-08-19 22:03:02.000 231 33787.54 175.82 17099.81 88888.00 2017-08-19 22:03:03.000 231 33787.59 175.82 17099.82 88888.00 2017-08-19 22:03:04.000 231 33787.61 175.78 17099.82 88888.00 2017-08-19 22:03:05.000 231 33787.68 175.75 17099.83 37867.85 2017-08-19 22:03:06.000 231 33787.71 175.71 17099.83 88888.00 2017-08-19 22:03:07.000 231 33787.77 175.66 17099.85 88888.00 2017-08-19 22:03:08.000 231 33787.82 175.64 17099.85 88888.00 2017-08-19 22:03:09.000 231 33787.85 175.64 17099.84 88888.00 2017-08-19 22:03:10.000 231 33787.92 175.59 17099.79 37867.92 2017-08-19 22:03:11.000 231 33787.99 175.57 17099.81 88888.00 2017-08-19 22:03:12.000 231 33788.04 175.55 17099.84 88888.00 2017-08-19 22:03:13.000 231 33788.09 175.50 17099.84 88888.00 2017-08-19 22:03:14.000 231 33788.17 175.49 17099.85 88888.00 2017-08-19 22:03:15.000 231 33788.17 175.49 17099.82 37868.21 2017-08-19 22:03:16.000 231 33788.22 175.46 17099.80 88888.00 2017-08-19 22:03:17.000 231 33788.26 175.47 17099.78 88888.00 2017-08-19 22:03:18.000 231 33788.25 175.47 17099.77 88888.00 2017-08-19 22:03:19.000 231 33788.29 175.40 17099.79 88888.00 2017-08-19 22:03:20.000 231 33788.36 175.40 17099.79 37868.39 2017-08-19 22:03:21.000 231 33788.37 175.39 17099.76 88888.00 2017-08-19 22:03:22.000 231 33788.40 175.39 17099.74 88888.00 2017-08-19 22:03:23.000 231 33788.41 175.40 17099.72 88888.00 2017-08-19 22:03:24.000 231 33788.43 175.37 17099.69 88888.00 2017-08-19 22:03:25.000 231 33788.45 175.34 17099.69 37868.57 2017-08-19 22:03:26.000 231 33788.50 175.31 17099.71 88888.00 2017-08-19 22:03:27.000 231 33788.53 175.32 17099.72 88888.00 2017-08-19 22:03:28.000 231 33788.58 175.30 17099.73 88888.00 2017-08-19 22:03:29.000 231 33788.59 175.28 17099.75 88888.00 2017-08-19 22:03:30.000 231 33788.67 175.27 17099.72 37868.71 2017-08-19 22:03:31.000 231 33788.70 175.27 17099.75 88888.00 2017-08-19 22:03:32.000 231 33788.72 175.28 17099.72 88888.00 2017-08-19 22:03:33.000 231 33788.73 175.25 17099.70 88888.00 2017-08-19 22:03:34.000 231 33788.76 175.23 17099.69 88888.00 2017-08-19 22:03:35.000 231 33788.81 175.25 17099.68 37868.79 2017-08-19 22:03:36.000 231 33788.85 175.21 17099.70 88888.00 2017-08-19 22:03:37.000 231 33788.88 175.15 17099.69 88888.00 2017-08-19 22:03:38.000 231 33788.93 175.18 17099.75 88888.00 2017-08-19 22:03:39.000 231 33788.96 175.20 17099.78 88888.00 2017-08-19 22:03:40.000 231 33788.96 175.17 17099.74 37868.93 2017-08-19 22:03:41.000 231 33789.04 175.18 17099.74 88888.00 2017-08-19 22:03:42.000 231 33789.09 175.24 17099.78 88888.00 2017-08-19 22:03:43.000 231 33789.10 175.21 17099.77 88888.00 2017-08-19 22:03:44.000 231 33789.13 175.20 17099.74 88888.00 2017-08-19 22:03:45.000 231 33789.17 175.14 17099.74 37869.14 2017-08-19 22:03:46.000 231 33789.19 175.14 17099.70 88888.00 2017-08-19 22:03:47.000 231 33789.16 175.10 17099.69 88888.00 2017-08-19 22:03:48.000 231 33789.16 175.02 17099.71 88888.00 2017-08-19 22:03:49.000 231 33789.18 174.97 17099.71 88888.00 2017-08-19 22:03:50.000 231 33789.23 174.99 17099.68 37869.22 2017-08-19 22:03:51.000 231 33789.25 174.99 17099.63 88888.00 2017-08-19 22:03:52.000 231 33789.29 174.95 17099.64 88888.00 2017-08-19 22:03:53.000 231 33789.30 174.93 17099.65 88888.00 2017-08-19 22:03:54.000 231 33789.34 174.91 17099.64 88888.00 2017-08-19 22:03:55.000 231 33789.39 174.87 17099.65 37869.36 2017-08-19 22:03:56.000 231 33789.43 174.85 17099.67 88888.00 2017-08-19 22:03:57.000 231 33789.45 174.81 17099.71 88888.00 2017-08-19 22:03:58.000 231 33789.51 174.83 17099.75 88888.00 2017-08-19 22:03:59.000 231 33789.53 174.79 17099.73 88888.00 2017-08-19 22:04:00.000 231 33789.56 174.74 17099.70 37869.64 2017-08-19 22:04:01.000 231 33789.64 174.78 17099.74 88888.00 2017-08-19 22:04:02.000 231 33789.67 174.76 17099.74 88888.00 2017-08-19 22:04:03.000 231 33789.71 174.68 17099.74 88888.00 2017-08-19 22:04:04.000 231 33789.75 174.66 17099.75 88888.00 2017-08-19 22:04:05.000 231 33789.77 174.68 17099.76 37869.64 2017-08-19 22:04:06.000 231 33789.82 174.67 17099.73 88888.00 2017-08-19 22:04:07.000 231 33789.89 174.64 17099.72 88888.00 2017-08-19 22:04:08.000 231 33789.94 174.61 17099.67 88888.00 2017-08-19 22:04:09.000 231 33789.94 174.55 17099.67 88888.00 2017-08-19 22:04:10.000 231 33789.95 174.51 17099.69 37869.82 2017-08-19 22:04:11.000 231 33789.98 174.47 17099.70 88888.00 2017-08-19 22:04:12.000 231 33790.02 174.47 17099.66 88888.00 2017-08-19 22:04:13.000 231 33790.08 174.47 17099.66 88888.00 2017-08-19 22:04:14.000 231 33790.13 174.46 17099.72 88888.00 2017-08-19 22:04:15.000 231 33790.15 174.50 17099.71 37870.15 2017-08-19 22:04:16.000 231 33790.18 174.47 17099.71 88888.00 2017-08-19 22:04:17.000 231 33790.23 174.45 17099.75 88888.00 2017-08-19 22:04:18.000 231 33790.27 174.40 17099.76 88888.00 2017-08-19 22:04:19.000 231 33790.30 174.36 17099.73 88888.00 2017-08-19 22:04:20.000 231 33790.33 174.34 17099.75 37870.22 2017-08-19 22:04:21.000 231 33790.35 174.32 17099.68 88888.00 2017-08-19 22:04:22.000 231 33790.39 174.31 17099.65 88888.00 2017-08-19 22:04:23.000 231 33790.43 174.33 17099.64 88888.00 2017-08-19 22:04:24.000 231 33790.44 174.34 17099.64 88888.00 2017-08-19 22:04:25.000 231 33790.44 174.31 17099.66 37870.29 2017-08-19 22:04:26.000 231 33790.46 174.27 17099.65 88888.00 2017-08-19 22:04:27.000 231 33790.49 174.25 17099.68 88888.00 2017-08-19 22:04:28.000 231 33790.50 174.26 17099.71 88888.00 2017-08-19 22:04:29.000 231 33790.52 174.27 17099.69 88888.00 2017-08-19 22:04:30.000 231 33790.53 174.25 17099.73 37870.49 2017-08-19 22:04:31.000 231 33790.53 174.18 17099.72 88888.00 2017-08-19 22:04:32.000 231 33790.54 174.16 17099.70 88888.00 2017-08-19 22:04:33.000 231 33790.55 174.18 17099.68 88888.00 2017-08-19 22:04:34.000 231 33790.58 174.11 17099.71 88888.00 2017-08-19 22:04:35.000 231 33790.59 174.10 17099.68 37870.51 2017-08-19 22:04:36.000 231 33790.64 174.11 17099.71 88888.00 2017-08-19 22:04:37.000 231 33790.65 174.06 17099.70 88888.00 2017-08-19 22:04:38.000 231 33790.68 174.05 17099.74 88888.00 2017-08-19 22:04:39.000 231 33790.71 174.01 17099.71 88888.00 2017-08-19 22:04:40.000 231 33790.71 173.98 17099.75 37870.49 2017-08-19 22:04:41.000 231 33790.71 173.95 17099.72 88888.00 2017-08-19 22:04:42.000 231 33790.73 173.97 17099.73 88888.00 2017-08-19 22:04:43.000 231 33790.74 173.96 17099.75 88888.00 2017-08-19 22:04:44.000 231 33790.75 173.90 17099.77 88888.00 2017-08-19 22:04:45.000 231 33790.79 173.88 17099.76 37870.53 2017-08-19 22:04:46.000 231 33790.80 173.89 17099.75 88888.00 2017-08-19 22:04:47.000 231 33790.79 173.89 17099.79 88888.00 2017-08-19 22:04:48.000 231 33790.83 173.83 17099.75 88888.00 2017-08-19 22:04:49.000 231 33790.83 173.84 17099.73 88888.00 2017-08-19 22:04:50.000 231 33790.87 173.83 17099.78 37870.64 2017-08-19 22:04:51.000 231 33790.90 173.82 17099.73 88888.00 2017-08-19 22:04:52.000 231 33790.93 173.79 17099.76 88888.00 2017-08-19 22:04:53.000 231 33790.97 173.80 17099.79 88888.00 2017-08-19 22:04:54.000 231 33791.00 173.78 17099.79 88888.00 2017-08-19 22:04:55.000 231 33791.00 173.73 17099.79 37870.82 2017-08-19 22:04:56.000 231 33791.03 173.71 17099.79 88888.00 2017-08-19 22:04:57.000 231 33791.02 173.72 17099.78 88888.00 2017-08-19 22:04:58.000 231 33791.06 173.72 17099.75 88888.00 2017-08-19 22:04:59.000 231 33791.14 173.67 17099.77 88888.00 2017-08-19 22:05:00.000 231 33791.18 173.66 17099.77 37870.76 2017-08-19 22:05:01.000 231 33791.15 173.68 17099.76 88888.00 2017-08-19 22:05:02.000 231 33791.18 173.66 17099.73 88888.00 2017-08-19 22:05:03.000 231 33791.18 173.60 17099.75 88888.00 2017-08-19 22:05:04.000 231 33791.18 173.61 17099.73 88888.00 2017-08-19 22:05:05.000 231 33791.17 173.59 17099.73 37870.88 2017-08-19 22:05:06.000 231 33791.18 173.55 17099.71 88888.00 2017-08-19 22:05:07.000 231 33791.17 173.60 17099.70 88888.00 2017-08-19 22:05:08.000 231 33791.18 173.57 17099.72 88888.00 2017-08-19 22:05:09.000 231 33791.19 173.54 17099.73 88888.00 2017-08-19 22:05:10.000 231 33791.17 173.51 17099.69 37870.90 2017-08-19 22:05:11.000 231 33791.21 173.47 17099.76 88888.00 2017-08-19 22:05:12.000 231 33791.19 173.42 17099.79 88888.00 2017-08-19 22:05:13.000 231 33791.21 173.41 17099.77 88888.00 2017-08-19 22:05:14.000 231 33791.24 173.39 17099.76 88888.00 2017-08-19 22:05:15.000 231 33791.27 173.38 17099.76 37871.11 2017-08-19 22:05:16.000 231 33791.27 173.37 17099.75 88888.00 2017-08-19 22:05:17.000 231 33791.30 173.33 17099.72 88888.00 2017-08-19 22:05:18.000 231 33791.34 173.33 17099.71 88888.00 2017-08-19 22:05:19.000 231 33791.37 173.36 17099.72 88888.00 2017-08-19 22:05:20.000 231 33791.39 173.38 17099.76 37871.17 2017-08-19 22:05:21.000 231 33791.41 173.35 17099.76 88888.00 2017-08-19 22:05:22.000 231 33791.43 173.34 17099.77 88888.00 2017-08-19 22:05:23.000 231 33791.43 173.30 17099.78 88888.00 2017-08-19 22:05:24.000 231 33791.49 173.28 17099.75 88888.00 2017-08-19 22:05:25.000 231 33791.50 173.23 17099.77 37871.17 2017-08-19 22:05:26.000 231 33791.49 173.26 17099.76 88888.00 2017-08-19 22:05:27.000 231 33791.48 173.24 17099.75 88888.00 2017-08-19 22:05:28.000 231 33791.49 173.26 17099.74 88888.00 2017-08-19 22:05:29.000 231 33791.48 173.26 17099.74 88888.00 2017-08-19 22:05:30.000 231 33791.44 173.25 17099.79 37871.15 2017-08-19 22:05:31.000 231 33791.47 173.28 17099.83 88888.00 2017-08-19 22:05:32.000 231 33791.50 173.24 17099.81 88888.00 2017-08-19 22:05:33.000 231 33791.46 173.22 17099.79 88888.00 2017-08-19 22:05:34.000 231 33791.43 173.21 17099.84 88888.00 2017-08-19 22:05:35.000 231 33791.43 173.19 17099.82 37871.28 2017-08-19 22:05:36.000 231 33791.49 173.16 17099.78 88888.00 2017-08-19 22:05:37.000 231 33791.49 173.17 17099.81 88888.00 2017-08-19 22:05:38.000 231 33791.48 173.21 17099.87 88888.00 2017-08-19 22:05:39.000 231 33791.46 173.25 17099.88 88888.00 2017-08-19 22:05:40.000 231 33791.45 173.23 17099.86 37871.24 2017-08-19 22:05:41.000 231 33791.42 173.18 17099.89 88888.00 2017-08-19 22:05:42.000 231 33791.42 173.15 17099.90 88888.00 2017-08-19 22:05:43.000 231 33791.42 173.16 17099.89 88888.00 2017-08-19 22:05:44.000 231 33791.39 173.19 17099.89 88888.00 2017-08-19 22:05:45.000 231 33791.36 173.15 17099.90 37871.14 2017-08-19 22:05:46.000 231 33791.35 173.13 17099.90 88888.00 2017-08-19 22:05:47.000 231 33791.31 173.12 17099.94 88888.00 2017-08-19 22:05:48.000 231 33791.28 173.09 17099.96 88888.00 2017-08-19 22:05:49.000 231 33791.26 173.12 17099.98 88888.00 2017-08-19 22:05:50.000 231 33791.29 173.10 17099.92 37871.07 2017-08-19 22:05:51.000 231 33791.25 173.12 17099.93 88888.00 2017-08-19 22:05:52.000 231 33791.24 173.14 17099.95 88888.00 2017-08-19 22:05:53.000 231 33791.18 173.10 17099.94 88888.00 2017-08-19 22:05:54.000 231 33791.12 173.09 17099.95 88888.00 2017-08-19 22:05:55.000 231 33791.16 173.11 17099.97 37871.15 2017-08-19 22:05:56.000 231 33791.15 173.14 17099.91 88888.00 2017-08-19 22:05:57.000 231 33791.15 173.10 17099.88 88888.00 2017-08-19 22:05:58.000 231 33791.14 173.10 17099.89 88888.00 2017-08-19 22:05:59.000 231 33791.09 173.12 17099.91 88888.00 2017-08-19 22:06:00.000 231 33791.11 173.11 17099.94 37870.82 2017-08-19 22:06:01.000 231 33791.10 173.10 17099.92 88888.00 2017-08-19 22:06:02.000 231 33791.07 173.10 17099.92 88888.00 2017-08-19 22:06:03.000 231 33791.04 173.06 17099.88 88888.00 2017-08-19 22:06:04.000 231 33791.06 173.06 17099.95 88888.00 2017-08-19 22:06:05.000 231 33791.02 173.05 17099.93 37870.82 2017-08-19 22:06:06.000 231 33791.00 173.05 17099.92 88888.00 2017-08-19 22:06:07.000 231 33791.01 173.05 17099.92 88888.00 2017-08-19 22:06:08.000 231 33791.02 173.03 17099.89 88888.00 2017-08-19 22:06:09.000 231 33791.03 173.02 17099.88 88888.00 2017-08-19 22:06:10.000 231 33791.06 172.99 17099.90 37870.92 2017-08-19 22:06:11.000 231 33791.11 173.01 17099.91 88888.00 2017-08-19 22:06:12.000 231 33791.13 172.96 17099.88 88888.00 2017-08-19 22:06:13.000 231 33791.17 172.97 17099.88 88888.00 2017-08-19 22:06:14.000 231 33791.22 172.95 17099.91 88888.00 2017-08-19 22:06:15.000 231 33791.25 172.94 17099.90 37871.03 2017-08-19 22:06:16.000 231 33791.25 172.95 17099.87 88888.00 2017-08-19 22:06:17.000 231 33791.22 172.94 17099.83 88888.00 2017-08-19 22:06:18.000 231 33791.29 172.95 17099.87 88888.00 2017-08-19 22:06:19.000 231 33791.37 172.94 17099.86 88888.00 2017-08-19 22:06:20.000 231 33791.41 172.90 17099.89 37871.03 2017-08-19 22:06:21.000 231 33791.46 172.91 17099.91 88888.00 2017-08-19 22:06:22.000 231 33791.50 172.92 17099.90 88888.00 2017-08-19 22:06:23.000 231 33791.50 172.86 17099.89 88888.00 2017-08-19 22:06:24.000 231 33791.55 172.86 17099.89 88888.00 2017-08-19 22:06:25.000 231 33791.58 172.83 17099.83 37871.26 2017-08-19 22:06:26.000 231 33791.61 172.80 17099.84 88888.00 2017-08-19 22:06:27.000 231 33791.66 172.81 17099.86 88888.00 2017-08-19 22:06:28.000 231 33791.67 172.78 17099.86 88888.00 2017-08-19 22:06:29.000 231 33791.71 172.74 17099.86 88888.00 2017-08-19 22:06:30.000 231 33791.73 172.74 17099.89 37871.43 2017-08-19 22:06:31.000 231 33791.78 172.75 17099.86 88888.00 2017-08-19 22:06:32.000 231 33791.83 172.76 17099.86 88888.00 2017-08-19 22:06:33.000 231 33791.87 172.71 17099.87 88888.00 2017-08-19 22:06:34.000 231 33791.92 172.71 17099.83 88888.00 2017-08-19 22:06:35.000 231 33791.97 172.68 17099.84 37871.62 2017-08-19 22:06:36.000 231 33791.98 172.67 17099.84 88888.00 2017-08-19 22:06:37.000 231 33791.98 172.66 17099.84 88888.00 2017-08-19 22:06:38.000 231 33792.00 172.63 17099.84 88888.00 2017-08-19 22:06:39.000 231 33792.04 172.64 17099.84 88888.00 2017-08-19 22:06:40.000 231 33792.09 172.61 17099.81 37871.82 2017-08-19 22:06:41.000 231 33792.14 172.64 17099.79 88888.00 2017-08-19 22:06:42.000 231 33792.17 172.64 17099.82 88888.00 2017-08-19 22:06:43.000 231 33792.19 172.60 17099.81 88888.00 2017-08-19 22:06:44.000 231 33792.27 172.59 17099.84 88888.00 2017-08-19 22:06:45.000 231 33792.34 172.54 17099.85 37871.97 2017-08-19 22:06:46.000 231 33792.39 172.54 17099.84 88888.00 2017-08-19 22:06:47.000 231 33792.47 172.53 17099.82 88888.00 2017-08-19 22:06:48.000 231 33792.48 172.48 17099.82 88888.00 2017-08-19 22:06:49.000 231 33792.52 172.45 17099.85 88888.00 2017-08-19 22:06:50.000 231 33792.54 172.43 17099.86 37872.04 2017-08-19 22:06:51.000 231 33792.58 172.42 17099.88 88888.00 2017-08-19 22:06:52.000 231 33792.62 172.43 17099.85 88888.00 2017-08-19 22:06:53.000 231 33792.65 172.42 17099.88 88888.00 2017-08-19 22:06:54.000 231 33792.68 172.36 17099.85 88888.00 2017-08-19 22:06:55.000 231 33792.71 172.32 17099.85 37872.31 2017-08-19 22:06:56.000 231 33792.78 172.34 17099.85 88888.00 2017-08-19 22:06:57.000 231 33792.79 172.31 17099.84 88888.00 2017-08-19 22:06:58.000 231 33792.84 172.30 17099.89 88888.00 2017-08-19 22:06:59.000 231 33792.91 172.26 17099.88 88888.00 2017-08-19 22:07:00.000 231 33792.98 172.24 17099.86 37872.54 2017-08-19 22:07:01.000 231 33792.99 172.27 17099.86 88888.00 2017-08-19 22:07:02.000 231 33793.00 172.25 17099.86 88888.00 2017-08-19 22:07:03.000 231 33793.03 172.27 17099.84 88888.00 2017-08-19 22:07:04.000 231 33793.10 172.24 17099.85 88888.00 2017-08-19 22:07:05.000 231 33793.09 172.21 17099.83 37872.62 2017-08-19 22:07:06.000 231 33793.16 172.20 17099.84 88888.00 2017-08-19 22:07:07.000 231 33793.20 172.23 17099.82 88888.00 2017-08-19 22:07:08.000 231 33793.20 172.24 17099.83 88888.00 2017-08-19 22:07:09.000 231 33793.23 172.23 17099.82 88888.00 2017-08-19 22:07:10.000 231 33793.33 172.20 17099.78 37872.83 2017-08-19 22:07:11.000 231 33793.35 172.21 17099.76 88888.00 2017-08-19 22:07:12.000 231 33793.38 172.20 17099.81 88888.00 2017-08-19 22:07:13.000 231 33793.47 172.19 17099.82 88888.00 2017-08-19 22:07:14.000 231 33793.52 172.15 17099.81 88888.00 2017-08-19 22:07:15.000 231 33793.54 172.11 17099.82 37873.00 2017-08-19 22:07:16.000 231 33793.55 172.04 17099.80 88888.00 2017-08-19 22:07:17.000 231 33793.59 172.03 17099.75 88888.00 2017-08-19 22:07:18.000 231 33793.63 172.02 17099.75 88888.00 2017-08-19 22:07:19.000 231 33793.67 171.97 17099.77 88888.00 2017-08-19 22:07:20.000 231 33793.73 171.96 17099.81 37873.17 2017-08-19 22:07:21.000 231 33793.78 171.92 17099.87 88888.00 2017-08-19 22:07:22.000 231 33793.79 171.93 17099.82 88888.00 2017-08-19 22:07:23.000 231 33793.83 171.96 17099.83 88888.00 2017-08-19 22:07:24.000 231 33793.85 171.90 17099.84 88888.00 2017-08-19 22:07:25.000 231 33793.87 171.85 17099.83 37873.35 2017-08-19 22:07:26.000 231 33793.89 171.87 17099.83 88888.00 2017-08-19 22:07:27.000 231 33793.94 171.84 17099.81 88888.00 2017-08-19 22:07:28.000 231 33793.95 171.82 17099.83 88888.00 2017-08-19 22:07:29.000 231 33793.99 171.80 17099.83 88888.00 2017-08-19 22:07:30.000 231 33794.01 171.78 17099.85 37873.39 2017-08-19 22:07:31.000 231 33794.05 171.76 17099.87 88888.00 2017-08-19 22:07:32.000 231 33794.13 171.79 17099.87 88888.00 2017-08-19 22:07:33.000 231 33794.18 171.81 17099.89 88888.00 2017-08-19 22:07:34.000 231 33794.19 171.80 17099.84 88888.00 2017-08-19 22:07:35.000 231 33794.20 171.81 17099.85 37873.57 2017-08-19 22:07:36.000 231 33794.18 171.78 17099.82 88888.00 2017-08-19 22:07:37.000 231 33794.22 171.73 17099.84 88888.00 2017-08-19 22:07:38.000 231 33794.23 171.69 17099.83 88888.00 2017-08-19 22:07:39.000 231 33794.23 171.66 17099.84 88888.00 2017-08-19 22:07:40.000 231 33794.25 171.66 17099.82 37873.72 2017-08-19 22:07:41.000 231 33794.28 171.65 17099.84 88888.00 2017-08-19 22:07:42.000 231 33794.30 171.64 17099.86 88888.00 2017-08-19 22:07:43.000 231 33794.32 171.59 17099.85 88888.00 2017-08-19 22:07:44.000 231 33794.33 171.60 17099.88 88888.00 2017-08-19 22:07:45.000 231 33794.34 171.56 17099.90 37873.82 2017-08-19 22:07:46.000 231 33794.36 171.55 17099.88 88888.00 2017-08-19 22:07:47.000 231 33794.35 171.54 17099.85 88888.00 2017-08-19 22:07:48.000 231 33794.37 171.51 17099.83 88888.00 2017-08-19 22:07:49.000 231 33794.33 171.51 17099.82 88888.00 2017-08-19 22:07:50.000 231 33794.36 171.52 17099.82 37873.88 2017-08-19 22:07:51.000 231 33794.41 171.47 17099.89 88888.00 2017-08-19 22:07:52.000 231 33794.44 171.50 17099.92 88888.00 2017-08-19 22:07:53.000 231 33794.42 171.48 17099.91 88888.00 2017-08-19 22:07:54.000 231 33794.39 171.48 17099.87 88888.00 2017-08-19 22:07:55.000 231 33794.38 171.47 17099.84 37873.88 2017-08-19 22:07:56.000 231 33794.39 171.49 17099.84 88888.00 2017-08-19 22:07:57.000 231 33794.33 171.46 17099.85 88888.00 2017-08-19 22:07:58.000 231 33794.35 171.42 17099.87 88888.00 2017-08-19 22:07:59.000 231 33794.39 171.40 17099.91 88888.00 2017-08-19 22:08:00.000 231 33794.34 171.41 17099.94 37873.86 2017-08-19 22:08:01.000 231 33794.37 171.38 17099.93 88888.00 2017-08-19 22:08:02.000 231 33794.38 171.41 17099.89 88888.00 2017-08-19 22:08:03.000 231 33794.39 171.37 17099.85 88888.00 2017-08-19 22:08:04.000 231 33794.41 171.37 17099.84 88888.00 2017-08-19 22:08:05.000 231 33794.43 171.38 17099.86 37873.86 2017-08-19 22:08:06.000 231 33794.40 171.35 17099.92 88888.00 2017-08-19 22:08:07.000 231 33794.43 171.35 17099.89 88888.00 2017-08-19 22:08:08.000 231 33794.44 171.33 17099.88 88888.00 2017-08-19 22:08:09.000 231 33794.41 171.31 17099.87 88888.00 2017-08-19 22:08:10.000 231 33794.44 171.28 17099.86 37873.96 2017-08-19 22:08:11.000 231 33794.43 171.30 17099.87 88888.00 2017-08-19 22:08:12.000 231 33794.43 171.27 17099.87 88888.00 2017-08-19 22:08:13.000 231 33794.44 171.29 17099.86 88888.00 2017-08-19 22:08:14.000 231 33794.44 171.28 17099.84 88888.00 2017-08-19 22:08:15.000 231 33794.42 171.28 17099.85 37873.86 2017-08-19 22:08:16.000 231 33794.39 171.28 17099.85 88888.00 2017-08-19 22:08:17.000 231 33794.39 171.28 17099.89 88888.00 2017-08-19 22:08:18.000 231 33794.38 171.30 17099.92 88888.00 2017-08-19 22:08:19.000 231 33794.39 171.30 17099.90 88888.00 2017-08-19 22:08:20.000 231 33794.40 171.31 17099.94 37873.86 2017-08-19 22:08:21.000 231 33794.36 171.30 17099.93 88888.00 2017-08-19 22:08:22.000 231 33794.37 171.29 17099.87 88888.00 2017-08-19 22:08:23.000 231 33794.36 171.27 17099.87 88888.00 2017-08-19 22:08:24.000 231 33794.33 171.26 17099.90 88888.00 2017-08-19 22:08:25.000 231 33794.27 171.23 17099.94 37873.88 2017-08-19 22:08:26.000 231 33794.28 171.22 17099.94 88888.00 2017-08-19 22:08:27.000 231 33794.24 171.22 17099.93 88888.00 2017-08-19 22:08:28.000 231 33794.23 171.18 17099.94 88888.00 2017-08-19 22:08:29.000 231 33794.22 171.21 17099.98 88888.00 2017-08-19 22:08:30.000 231 33794.19 171.24 17099.93 37873.85 2017-08-19 22:08:31.000 231 33794.18 171.25 17099.93 88888.00 2017-08-19 22:08:32.000 231 33794.18 171.22 17099.95 88888.00 2017-08-19 22:08:33.000 231 33794.18 171.24 17099.94 88888.00 2017-08-19 22:08:34.000 231 33794.23 171.24 17099.95 88888.00 2017-08-19 22:08:35.000 231 33794.18 171.22 17099.97 37873.78 2017-08-19 22:08:36.000 231 33794.15 171.22 17099.99 88888.00 2017-08-19 22:08:37.000 231 33794.12 171.24 17099.95 88888.00 2017-08-19 22:08:38.000 231 33794.16 171.25 17099.96 88888.00 2017-08-19 22:08:39.000 231 33794.14 171.27 17099.93 88888.00 2017-08-19 22:08:40.000 231 33794.10 171.20 17099.96 37873.75 2017-08-19 22:08:41.000 231 33794.10 171.21 17099.96 88888.00 2017-08-19 22:08:42.000 231 33794.10 171.22 17099.95 88888.00 2017-08-19 22:08:43.000 231 33794.08 171.23 17099.99 88888.00 2017-08-19 22:08:44.000 231 33794.10 171.23 17100.03 88888.00 2017-08-19 22:08:45.000 231 33794.09 171.23 17100.01 37873.67 2017-08-19 22:08:46.000 231 33794.05 171.17 17099.98 88888.00 2017-08-19 22:08:47.000 231 33794.01 171.16 17099.94 88888.00 2017-08-19 22:08:48.000 231 33794.02 171.21 17099.97 88888.00 2017-08-19 22:08:49.000 231 33794.00 171.21 17099.95 88888.00 2017-08-19 22:08:50.000 231 33794.03 171.17 17099.98 37873.64 2017-08-19 22:08:51.000 231 33794.02 171.16 17100.02 88888.00 2017-08-19 22:08:52.000 231 33794.01 171.17 17099.99 88888.00 2017-08-19 22:08:53.000 231 33793.96 171.16 17099.97 88888.00 2017-08-19 22:08:54.000 231 33793.95 171.16 17099.95 88888.00 2017-08-19 22:08:55.000 231 33793.94 171.18 17099.99 37873.58 2017-08-19 22:08:56.000 231 33793.93 171.19 17100.00 88888.00 2017-08-19 22:08:57.000 231 33793.92 171.16 17099.98 88888.00 2017-08-19 22:08:58.000 231 33793.92 171.16 17099.98 88888.00 2017-08-19 22:08:59.000 231 33793.91 171.15 17099.98 88888.00 2017-08-19 22:09:00.000 231 33793.90 171.17 17099.98 37873.51 2017-08-19 22:09:01.000 231 33793.87 171.20 17100.01 88888.00 2017-08-19 22:09:02.000 231 33793.85 171.19 17100.05 88888.00 2017-08-19 22:09:03.000 231 33793.85 171.18 17100.07 88888.00 2017-08-19 22:09:04.000 231 33793.86 171.19 17100.07 88888.00 2017-08-19 22:09:05.000 231 33793.90 171.16 17100.04 37873.46 2017-08-19 22:09:06.000 231 33793.88 171.14 17100.03 88888.00 2017-08-19 22:09:07.000 231 33793.86 171.16 17100.01 88888.00 2017-08-19 22:09:08.000 231 33793.78 171.13 17099.98 88888.00 2017-08-19 22:09:09.000 231 33793.81 171.08 17099.99 88888.00 2017-08-19 22:09:10.000 231 33793.83 171.07 17100.03 37873.32 2017-08-19 22:09:11.000 231 33793.79 171.07 17100.03 88888.00 2017-08-19 22:09:12.000 231 33793.80 171.06 17100.04 88888.00 2017-08-19 22:09:13.000 231 33793.80 171.08 17100.10 88888.00 2017-08-19 22:09:14.000 231 33793.75 171.09 17100.09 88888.00 2017-08-19 22:09:15.000 231 33793.81 171.06 17100.07 37873.32 2017-08-19 22:09:16.000 231 33793.82 171.03 17100.04 88888.00 2017-08-19 22:09:17.000 231 33793.80 171.04 17100.06 88888.00 2017-08-19 22:09:18.000 231 33793.78 171.04 17100.09 88888.00 2017-08-19 22:09:19.000 231 33793.77 171.03 17100.13 88888.00 2017-08-19 22:09:20.000 231 33793.78 171.03 17100.11 37873.32 2017-08-19 22:09:21.000 231 33793.79 170.99 17100.07 88888.00 2017-08-19 22:09:22.000 231 33793.77 171.00 17100.06 88888.00 2017-08-19 22:09:23.000 231 33793.78 171.02 17100.09 88888.00 2017-08-19 22:09:24.000 231 33793.76 171.02 17100.11 88888.00 2017-08-19 22:09:25.000 231 33793.80 171.04 17100.12 37873.38 2017-08-19 22:09:26.000 231 33793.79 171.03 17100.12 88888.00 2017-08-19 22:09:27.000 231 33793.76 171.01 17100.12 88888.00 2017-08-19 22:09:28.000 231 33793.80 171.01 17100.13 88888.00 2017-08-19 22:09:29.000 231 33793.78 171.01 17100.11 88888.00 2017-08-19 22:09:30.000 231 33793.83 170.96 17100.15 37873.36 2017-08-19 22:09:31.000 231 33793.84 170.92 17100.15 88888.00 2017-08-19 22:09:32.000 231 33793.84 170.89 17100.14 88888.00 2017-08-19 22:09:33.000 231 33793.85 170.87 17100.14 88888.00 2017-08-19 22:09:34.000 231 33793.84 170.89 17100.11 88888.00 2017-08-19 22:09:35.000 231 33793.87 170.89 17100.08 37873.49 2017-08-19 22:09:36.000 231 33793.89 170.89 17100.09 88888.00 2017-08-19 22:09:37.000 231 33793.88 170.89 17100.10 88888.00 2017-08-19 22:09:38.000 231 33793.87 170.88 17100.13 88888.00 2017-08-19 22:09:39.000 231 33793.90 170.88 17100.17 88888.00 2017-08-19 22:09:40.000 231 33793.90 170.87 17100.14 37873.56 2017-08-19 22:09:41.000 231 33793.96 170.84 17100.14 88888.00 2017-08-19 22:09:42.000 231 33793.96 170.79 17100.14 88888.00 2017-08-19 22:09:43.000 231 33793.98 170.75 17100.12 88888.00 2017-08-19 22:09:44.000 231 33793.96 170.76 17100.13 88888.00 2017-08-19 22:09:45.000 231 33793.95 170.74 17100.14 37873.54 2017-08-19 22:09:46.000 231 33793.96 170.73 17100.14 88888.00 2017-08-19 22:09:47.000 231 33793.97 170.75 17100.15 88888.00 2017-08-19 22:09:48.000 231 33793.97 170.76 17100.14 88888.00 2017-08-19 22:09:49.000 231 33793.97 170.78 17100.15 88888.00 2017-08-19 22:09:50.000 231 33793.95 170.78 17100.13 37873.60 2017-08-19 22:09:51.000 231 33793.96 170.77 17100.14 88888.00 2017-08-19 22:09:52.000 231 33794.01 170.78 17100.12 88888.00 2017-08-19 22:09:53.000 231 33794.03 170.80 17100.13 88888.00 2017-08-19 22:09:54.000 231 33794.03 170.79 17100.19 88888.00 2017-08-19 22:09:55.000 231 33794.01 170.72 17100.18 37873.64 2017-08-19 22:09:56.000 231 33793.98 170.71 17100.18 88888.00 2017-08-19 22:09:57.000 231 33793.97 170.76 17100.19 88888.00 2017-08-19 22:09:58.000 231 33793.97 170.77 17100.15 88888.00 2017-08-19 22:09:59.000 231 33793.97 170.79 17100.17 88888.00 2017-08-19 22:10:00.000 231 33793.98 170.75 17100.14 37873.56 2017-08-19 22:10:01.000 231 33793.99 170.71 17100.13 88888.00 2017-08-19 22:10:02.000 231 33794.00 170.75 17100.17 88888.00 2017-08-19 22:10:03.000 231 33793.97 170.78 17100.20 88888.00 2017-08-19 22:10:04.000 231 33793.98 170.76 17100.24 88888.00 2017-08-19 22:10:05.000 231 33793.98 170.74 17100.21 37873.65 2017-08-19 22:10:06.000 231 33793.96 170.71 17100.18 88888.00 2017-08-19 22:10:07.000 231 33793.92 170.68 17100.20 88888.00 2017-08-19 22:10:08.000 231 33793.91 170.66 17100.16 88888.00 2017-08-19 22:10:09.000 231 33793.89 170.65 17100.14 88888.00 2017-08-19 22:10:10.000 231 33793.93 170.66 17100.17 37873.51 2017-08-19 22:10:11.000 231 33793.91 170.64 17100.19 88888.00 2017-08-19 22:10:12.000 231 33793.88 170.66 17100.20 88888.00 2017-08-19 22:10:13.000 231 33793.88 170.67 17100.21 88888.00 2017-08-19 22:10:14.000 231 33793.91 170.69 17100.20 88888.00 2017-08-19 22:10:15.000 231 33793.92 170.68 17100.17 37873.53 2017-08-19 22:10:16.000 231 33793.90 170.68 17100.18 88888.00 2017-08-19 22:10:17.000 231 33793.90 170.64 17100.19 88888.00 2017-08-19 22:10:18.000 231 33793.89 170.62 17100.22 88888.00 2017-08-19 22:10:19.000 231 33793.84 170.64 17100.22 88888.00 2017-08-19 22:10:20.000 231 33793.83 170.66 17100.21 37873.60 2017-08-19 22:10:21.000 231 33793.86 170.71 17100.24 88888.00 2017-08-19 22:10:22.000 231 33793.88 170.71 17100.25 88888.00 2017-08-19 22:10:23.000 231 33793.85 170.67 17100.19 88888.00 2017-08-19 22:10:24.000 231 33793.85 170.70 17100.20 88888.00 2017-08-19 22:10:25.000 231 33793.87 170.68 17100.23 37873.54 2017-08-19 22:10:26.000 231 33793.87 170.68 17100.24 88888.00 2017-08-19 22:10:27.000 231 33793.86 170.62 17100.23 88888.00 2017-08-19 22:10:28.000 231 33793.84 170.59 17100.23 88888.00 2017-08-19 22:10:29.000 231 33793.83 170.56 17100.24 88888.00 2017-08-19 22:10:30.000 231 33793.88 170.58 17100.24 37873.51 2017-08-19 22:10:31.000 231 33793.90 170.58 17100.27 88888.00 2017-08-19 22:10:32.000 231 33793.89 170.60 17100.27 88888.00 2017-08-19 22:10:33.000 231 33793.85 170.59 17100.22 88888.00 2017-08-19 22:10:34.000 231 33793.86 170.63 17100.22 88888.00 2017-08-19 22:10:35.000 231 33793.86 170.64 17100.23 37873.53 2017-08-19 22:10:36.000 231 33793.89 170.64 17100.20 88888.00 2017-08-19 22:10:37.000 231 33793.87 170.58 17100.24 88888.00 2017-08-19 22:10:38.000 231 33793.88 170.57 17100.24 88888.00 2017-08-19 22:10:39.000 231 33793.90 170.57 17100.24 88888.00 2017-08-19 22:10:40.000 231 33793.93 170.53 17100.19 37873.60 2017-08-19 22:10:41.000 231 33793.94 170.49 17100.23 88888.00 2017-08-19 22:10:42.000 231 33793.93 170.54 17100.28 88888.00 2017-08-19 22:10:43.000 231 33793.90 170.56 17100.27 88888.00 2017-08-19 22:10:44.000 231 33793.90 170.57 17100.26 88888.00 2017-08-19 22:10:45.000 231 33793.93 170.58 17100.28 37873.53 2017-08-19 22:10:46.000 231 33793.95 170.58 17100.25 88888.00 2017-08-19 22:10:47.000 231 33793.96 170.57 17100.25 88888.00 2017-08-19 22:10:48.000 231 33793.96 170.57 17100.27 88888.00 2017-08-19 22:10:49.000 231 33793.93 170.59 17100.25 88888.00 2017-08-19 22:10:50.000 231 33793.96 170.58 17100.23 37873.69 2017-08-19 22:10:51.000 231 33794.01 170.56 17100.26 88888.00 2017-08-19 22:10:52.000 231 33794.01 170.52 17100.25 88888.00 2017-08-19 22:10:53.000 231 33793.98 170.54 17100.25 88888.00 2017-08-19 22:10:54.000 231 33793.96 170.56 17100.25 88888.00 2017-08-19 22:10:55.000 231 33793.93 170.56 17100.22 37873.69 2017-08-19 22:10:56.000 231 33793.96 170.54 17100.26 88888.00 2017-08-19 22:10:57.000 231 33793.93 170.53 17100.21 88888.00 2017-08-19 22:10:58.000 231 33793.92 170.55 17100.18 88888.00 2017-08-19 22:10:59.000 231 33793.95 170.50 17100.20 88888.00 2017-08-19 22:11:00.000 231 33793.98 170.49 17100.23 37873.62 2017-08-19 22:11:01.000 231 33793.97 170.48 17100.26 88888.00 2017-08-19 22:11:02.000 231 33793.94 170.52 17100.26 88888.00 2017-08-19 22:11:03.000 231 33793.95 170.48 17100.24 88888.00 2017-08-19 22:11:04.000 231 33793.98 170.43 17100.25 88888.00 2017-08-19 22:11:05.000 231 33793.98 170.42 17100.28 37873.64 2017-08-19 22:11:06.000 231 33793.97 170.45 17100.30 88888.00 2017-08-19 22:11:07.000 231 33793.97 170.44 17100.31 88888.00 2017-08-19 22:11:08.000 231 33793.92 170.45 17100.29 88888.00 2017-08-19 22:11:09.000 231 33793.93 170.46 17100.26 88888.00 2017-08-19 22:11:10.000 231 33793.96 170.47 17100.26 37873.71 2017-08-19 22:11:11.000 231 33793.96 170.48 17100.29 88888.00 2017-08-19 22:11:12.000 231 33793.99 170.47 17100.27 88888.00 2017-08-19 22:11:13.000 231 33793.95 170.49 17100.25 88888.00 2017-08-19 22:11:14.000 231 33793.94 170.42 17100.25 88888.00 2017-08-19 22:11:15.000 231 33793.93 170.45 17100.29 37873.67 2017-08-19 22:11:16.000 231 33793.94 170.49 17100.27 88888.00 2017-08-19 22:11:17.000 231 33793.94 170.51 17100.29 88888.00 2017-08-19 22:11:18.000 231 33793.94 170.50 17100.28 88888.00 2017-08-19 22:11:19.000 231 33793.88 170.48 17100.26 88888.00 2017-08-19 22:11:20.000 231 33793.90 170.46 17100.25 37873.49 2017-08-19 22:11:21.000 231 33793.89 170.49 17100.28 88888.00 2017-08-19 22:11:22.000 231 33793.93 170.48 17100.32 88888.00 2017-08-19 22:11:23.000 231 33793.91 170.47 17100.32 88888.00 2017-08-19 22:11:24.000 231 33793.91 170.51 17100.33 88888.00 2017-08-19 22:11:25.000 231 33793.87 170.47 17100.32 37873.64 2017-08-19 22:11:26.000 231 33793.83 170.48 17100.29 88888.00 2017-08-19 22:11:27.000 231 33793.80 170.50 17100.28 88888.00 2017-08-19 22:11:28.000 231 33793.81 170.49 17100.31 88888.00 2017-08-19 22:11:29.000 231 33793.83 170.54 17100.32 88888.00 2017-08-19 22:11:30.000 231 33793.82 170.56 17100.32 37873.47 2017-08-19 22:11:31.000 231 33793.76 170.49 17100.33 88888.00 2017-08-19 22:11:32.000 231 33793.77 170.47 17100.35 88888.00 2017-08-19 22:11:33.000 231 33793.80 170.50 17100.34 88888.00 2017-08-19 22:11:34.000 231 33793.77 170.52 17100.34 88888.00 2017-08-19 22:11:35.000 231 33793.73 170.52 17100.31 37873.50 2017-08-19 22:11:36.000 231 33793.77 170.51 17100.30 88888.00 2017-08-19 22:11:37.000 231 33793.80 170.50 17100.32 88888.00 2017-08-19 22:11:38.000 231 33793.77 170.51 17100.30 88888.00 2017-08-19 22:11:39.000 231 33793.75 170.53 17100.35 88888.00 2017-08-19 22:11:40.000 231 33793.76 170.54 17100.36 37873.53 2017-08-19 22:11:41.000 231 33793.78 170.52 17100.32 88888.00 2017-08-19 22:11:42.000 231 33793.83 170.54 17100.30 88888.00 2017-08-19 22:11:43.000 231 33793.77 170.54 17100.31 88888.00 2017-08-19 22:11:44.000 231 33793.76 170.56 17100.32 88888.00 2017-08-19 22:11:45.000 231 33793.77 170.56 17100.31 37873.57 2017-08-19 22:11:46.000 231 33793.78 170.57 17100.31 88888.00 2017-08-19 22:11:47.000 231 33793.71 170.54 17100.31 88888.00 2017-08-19 22:11:48.000 231 33793.72 170.52 17100.31 88888.00 2017-08-19 22:11:49.000 231 33793.73 170.50 17100.32 88888.00 2017-08-19 22:11:50.000 231 33793.76 170.53 17100.34 37873.43 2017-08-19 22:11:51.000 231 33793.82 170.48 17100.36 88888.00 2017-08-19 22:11:52.000 231 33793.82 170.47 17100.35 88888.00 2017-08-19 22:11:53.000 231 33793.83 170.47 17100.36 88888.00 2017-08-19 22:11:54.000 231 33793.84 170.48 17100.34 88888.00 2017-08-19 22:11:55.000 231 33793.80 170.50 17100.40 37873.53 2017-08-19 22:11:56.000 231 33793.78 170.49 17100.43 88888.00 2017-08-19 22:11:57.000 231 33793.76 170.51 17100.34 88888.00 2017-08-19 22:11:58.000 231 33793.76 170.52 17100.33 88888.00 2017-08-19 22:11:59.000 231 33793.76 170.49 17100.33 88888.00 2017-08-19 22:12:00.000 231 33793.79 170.50 17100.37 37873.57 2017-08-19 22:12:01.000 231 33793.79 170.50 17100.37 88888.00 2017-08-19 22:12:02.000 231 33793.76 170.51 17100.38 88888.00 2017-08-19 22:12:03.000 231 33793.75 170.52 17100.36 88888.00 2017-08-19 22:12:04.000 231 33793.76 170.52 17100.35 88888.00 2017-08-19 22:12:05.000 231 33793.79 170.50 17100.36 37873.47 2017-08-19 22:12:06.000 231 33793.78 170.50 17100.40 88888.00 2017-08-19 22:12:07.000 231 33793.75 170.49 17100.39 88888.00 2017-08-19 22:12:08.000 231 33793.77 170.47 17100.40 88888.00 2017-08-19 22:12:09.000 231 33793.72 170.50 17100.40 88888.00 2017-08-19 22:12:10.000 231 33793.70 170.52 17100.42 37873.42 2017-08-19 22:12:11.000 231 33793.76 170.54 17100.46 88888.00 2017-08-19 22:12:12.000 231 33793.78 170.51 17100.47 88888.00 2017-08-19 22:12:13.000 231 33793.76 170.49 17100.43 88888.00 2017-08-19 22:12:14.000 231 33793.76 170.49 17100.45 88888.00 2017-08-19 22:12:15.000 231 33793.75 170.47 17100.43 37873.49 2017-08-19 22:12:16.000 231 33793.71 170.49 17100.44 88888.00 2017-08-19 22:12:17.000 231 33793.70 170.47 17100.45 88888.00 2017-08-19 22:12:18.000 231 33793.73 170.47 17100.46 88888.00 2017-08-19 22:12:19.000 231 33793.71 170.50 17100.48 88888.00 2017-08-19 22:12:20.000 231 33793.71 170.48 17100.47 37873.49 2017-08-19 22:12:21.000 231 33793.69 170.46 17100.46 88888.00 2017-08-19 22:12:22.000 231 33793.72 170.47 17100.47 88888.00 2017-08-19 22:12:23.000 231 33793.70 170.49 17100.47 88888.00 2017-08-19 22:12:24.000 231 33793.71 170.47 17100.45 88888.00 2017-08-19 22:12:25.000 231 33793.63 170.46 17100.45 37873.44 2017-08-19 22:12:26.000 231 33793.57 170.40 17100.45 88888.00 2017-08-19 22:12:27.000 231 33793.54 170.38 17100.43 88888.00 2017-08-19 22:12:28.000 231 33793.56 170.41 17100.43 88888.00 2017-08-19 22:12:29.000 231 33793.55 170.44 17100.41 88888.00 2017-08-19 22:12:30.000 231 33793.55 170.42 17100.39 37873.28 2017-08-19 22:12:31.000 231 33793.55 170.37 17100.42 88888.00 2017-08-19 22:12:32.000 231 33793.59 170.39 17100.46 88888.00 2017-08-19 22:12:33.000 231 33793.60 170.38 17100.45 88888.00 2017-08-19 22:12:34.000 231 33793.60 170.40 17100.46 88888.00 2017-08-19 22:12:35.000 231 33793.59 170.40 17100.46 37873.36 2017-08-19 22:12:36.000 231 33793.61 170.39 17100.46 88888.00 2017-08-19 22:12:37.000 231 33793.58 170.38 17100.44 88888.00 2017-08-19 22:12:38.000 231 33793.57 170.44 17100.43 88888.00 2017-08-19 22:12:39.000 231 33793.51 170.42 17100.39 88888.00 2017-08-19 22:12:40.000 231 33793.53 170.40 17100.43 37873.28 2017-08-19 22:12:41.000 231 33793.56 170.45 17100.43 88888.00 2017-08-19 22:12:42.000 231 33793.52 170.46 17100.38 88888.00 2017-08-19 22:12:43.000 231 33793.49 170.46 17100.38 88888.00 2017-08-19 22:12:44.000 231 33793.49 170.46 17100.44 88888.00 2017-08-19 22:12:45.000 231 33793.50 170.45 17100.44 37873.35 2017-08-19 22:12:46.000 231 33793.51 170.46 17100.41 88888.00 2017-08-19 22:12:47.000 231 33793.49 170.41 17100.42 88888.00 2017-08-19 22:12:48.000 231 33793.49 170.44 17100.42 88888.00 2017-08-19 22:12:49.000 231 33793.49 170.42 17100.41 88888.00 2017-08-19 22:12:50.000 231 33793.54 170.37 17100.42 37873.33 2017-08-19 22:12:51.000 231 33793.55 170.39 17100.41 88888.00 2017-08-19 22:12:52.000 231 33793.59 170.40 17100.41 88888.00 2017-08-19 22:12:53.000 231 33793.56 170.41 17100.41 88888.00 2017-08-19 22:12:54.000 231 33793.56 170.35 17100.42 88888.00 2017-08-19 22:12:55.000 231 33793.57 170.32 17100.42 37873.39 2017-08-19 22:12:56.000 231 33793.53 170.35 17100.43 88888.00 2017-08-19 22:12:57.000 231 33793.54 170.39 17100.42 88888.00 2017-08-19 22:12:58.000 231 33793.54 170.39 17100.41 88888.00 2017-08-19 22:12:59.000 231 33793.51 170.38 17100.37 88888.00 2017-08-19 22:13:00.000 231 33793.50 170.32 17100.36 37873.38 2017-08-19 22:13:01.000 231 33793.50 170.31 17100.36 88888.00 2017-08-19 22:13:02.000 231 33793.51 170.30 17100.39 88888.00 2017-08-19 22:13:03.000 231 33793.49 170.31 17100.42 88888.00 2017-08-19 22:13:04.000 231 33793.49 170.37 17100.43 88888.00 2017-08-19 22:13:05.000 231 33793.46 170.38 17100.45 37873.29 2017-08-19 22:13:06.000 231 33793.47 170.39 17100.49 88888.00 2017-08-19 22:13:07.000 231 33793.45 170.42 17100.49 88888.00 2017-08-19 22:13:08.000 231 33793.41 170.39 17100.48 88888.00 2017-08-19 22:13:09.000 231 33793.39 170.37 17100.45 88888.00 2017-08-19 22:13:10.000 231 33793.37 170.39 17100.45 37873.24 2017-08-19 22:13:11.000 231 33793.39 170.34 17100.44 88888.00 2017-08-19 22:13:12.000 231 33793.43 170.32 17100.45 88888.00 2017-08-19 22:13:13.000 231 33793.42 170.31 17100.46 88888.00 2017-08-19 22:13:14.000 231 33793.42 170.31 17100.52 88888.00 2017-08-19 22:13:15.000 231 33793.39 170.28 17100.52 37873.26 2017-08-19 22:13:16.000 231 33793.38 170.28 17100.54 88888.00 2017-08-19 22:13:17.000 231 33793.37 170.29 17100.55 88888.00 2017-08-19 22:13:18.000 231 33793.35 170.32 17100.56 88888.00 2017-08-19 22:13:19.000 231 33793.34 170.32 17100.54 88888.00 2017-08-19 22:13:20.000 231 33793.31 170.29 17100.54 37873.22 2017-08-19 22:13:21.000 231 33793.31 170.29 17100.51 88888.00 2017-08-19 22:13:22.000 231 33793.31 170.29 17100.54 88888.00 2017-08-19 22:13:23.000 231 33793.31 170.30 17100.53 88888.00 2017-08-19 22:13:24.000 231 33793.31 170.28 17100.47 88888.00 2017-08-19 22:13:25.000 231 33793.27 170.28 17100.46 37873.10 2017-08-19 22:13:26.000 231 33793.31 170.28 17100.44 88888.00 2017-08-19 22:13:27.000 231 33793.34 170.27 17100.49 88888.00 2017-08-19 22:13:28.000 231 33793.36 170.29 17100.54 88888.00 2017-08-19 22:13:29.000 231 33793.32 170.28 17100.53 88888.00 2017-08-19 22:13:30.000 231 33793.27 170.24 17100.55 37873.17 2017-08-19 22:13:31.000 231 33793.26 170.30 17100.55 88888.00 2017-08-19 22:13:32.000 231 33793.25 170.35 17100.56 88888.00 2017-08-19 22:13:33.000 231 33793.23 170.32 17100.59 88888.00 2017-08-19 22:13:34.000 231 33793.21 170.33 17100.58 88888.00 2017-08-19 22:13:35.000 231 33793.21 170.30 17100.52 37873.06 2017-08-19 22:13:36.000 231 33793.20 170.27 17100.51 88888.00 2017-08-19 22:13:37.000 231 33793.18 170.24 17100.54 88888.00 2017-08-19 22:13:38.000 231 33793.15 170.23 17100.54 88888.00 2017-08-19 22:13:39.000 231 33793.13 170.24 17100.56 88888.00 2017-08-19 22:13:40.000 231 33793.11 170.24 17100.57 37872.97 2017-08-19 22:13:41.000 231 33793.11 170.24 17100.54 88888.00 2017-08-19 22:13:42.000 231 33793.08 170.24 17100.54 88888.00 2017-08-19 22:13:43.000 231 33793.05 170.23 17100.56 88888.00 2017-08-19 22:13:44.000 231 33793.03 170.21 17100.55 88888.00 2017-08-19 22:13:45.000 231 33793.04 170.21 17100.55 37872.96 2017-08-19 22:13:46.000 231 33793.03 170.22 17100.57 88888.00 2017-08-19 22:13:47.000 231 33792.96 170.23 17100.54 88888.00 2017-08-19 22:13:48.000 231 33792.95 170.25 17100.53 88888.00 2017-08-19 22:13:49.000 231 33792.94 170.21 17100.54 88888.00 2017-08-19 22:13:50.000 231 33792.92 170.20 17100.56 37872.85 2017-08-19 22:13:51.000 231 33792.94 170.22 17100.55 88888.00 2017-08-19 22:13:52.000 231 33792.92 170.24 17100.56 88888.00 2017-08-19 22:13:53.000 231 33792.91 170.24 17100.55 88888.00 2017-08-19 22:13:54.000 231 33792.92 170.25 17100.56 88888.00 2017-08-19 22:13:55.000 231 33792.89 170.21 17100.56 37872.82 2017-08-19 22:13:56.000 231 33792.89 170.22 17100.59 88888.00 2017-08-19 22:13:57.000 231 33792.87 170.21 17100.55 88888.00 2017-08-19 22:13:58.000 231 33792.85 170.24 17100.57 88888.00 2017-08-19 22:13:59.000 231 33792.87 170.27 17100.55 88888.00 2017-08-19 22:14:00.000 231 33792.88 170.21 17100.54 37872.82 2017-08-19 22:14:01.000 231 33792.89 170.20 17100.57 88888.00 2017-08-19 22:14:02.000 231 33792.89 170.18 17100.55 88888.00 2017-08-19 22:14:03.000 231 33792.89 170.19 17100.56 88888.00 2017-08-19 22:14:04.000 231 33792.85 170.19 17100.57 88888.00 2017-08-19 22:14:05.000 231 33792.80 170.18 17100.62 37872.81 2017-08-19 22:14:06.000 231 33792.80 170.20 17100.59 88888.00 2017-08-19 22:14:07.000 231 33792.82 170.22 17100.59 88888.00 2017-08-19 22:14:08.000 231 33792.84 170.20 17100.62 88888.00 2017-08-19 22:14:09.000 231 33792.87 170.19 17100.61 88888.00 2017-08-19 22:14:10.000 231 33792.90 170.17 17100.57 37872.82 2017-08-19 22:14:11.000 231 33792.87 170.17 17100.57 88888.00 2017-08-19 22:14:12.000 231 33792.87 170.16 17100.58 88888.00 2017-08-19 22:14:13.000 231 33792.86 170.20 17100.57 88888.00 2017-08-19 22:14:14.000 231 33792.85 170.22 17100.60 88888.00 2017-08-19 22:14:15.000 231 33792.85 170.21 17100.57 37872.81 2017-08-19 22:14:16.000 231 33792.86 170.21 17100.57 88888.00 2017-08-19 22:14:17.000 231 33792.86 170.19 17100.54 88888.00 2017-08-19 22:14:18.000 231 33792.82 170.16 17100.56 88888.00 2017-08-19 22:14:19.000 231 33792.81 170.13 17100.59 88888.00 2017-08-19 22:14:20.000 231 33792.83 170.16 17100.58 37872.82 2017-08-19 22:14:21.000 231 33792.80 170.13 17100.56 88888.00 2017-08-19 22:14:22.000 231 33792.80 170.13 17100.53 88888.00 2017-08-19 22:14:23.000 231 33792.81 170.10 17100.53 88888.00 2017-08-19 22:14:24.000 231 33792.78 170.07 17100.58 88888.00 2017-08-19 22:14:25.000 231 33792.77 170.07 17100.59 37872.74 2017-08-19 22:14:26.000 231 33792.80 170.09 17100.58 88888.00 2017-08-19 22:14:27.000 231 33792.78 170.07 17100.55 88888.00 2017-08-19 22:14:28.000 231 33792.76 170.08 17100.53 88888.00 2017-08-19 22:14:29.000 231 33792.76 170.05 17100.52 88888.00 2017-08-19 22:14:30.000 231 33792.75 170.03 17100.53 37872.64 2017-08-19 22:14:31.000 231 33792.75 170.03 17100.57 88888.00 2017-08-19 22:14:32.000 231 33792.77 170.01 17100.55 88888.00 2017-08-19 22:14:33.000 231 33792.76 170.00 17100.52 88888.00 2017-08-19 22:14:34.000 231 33792.73 169.97 17100.55 88888.00 2017-08-19 22:14:35.000 231 33792.71 169.95 17100.52 37872.68 2017-08-19 22:14:36.000 231 33792.72 169.99 17100.52 88888.00 2017-08-19 22:14:37.000 231 33792.69 169.96 17100.53 88888.00 2017-08-19 22:14:38.000 231 33792.70 169.93 17100.53 88888.00 2017-08-19 22:14:39.000 231 33792.71 169.92 17100.53 88888.00 2017-08-19 22:14:40.000 231 33792.68 169.96 17100.54 37872.71 2017-08-19 22:14:41.000 231 33792.63 169.98 17100.53 88888.00 2017-08-19 22:14:42.000 231 33792.61 169.94 17100.50 88888.00 2017-08-19 22:14:43.000 231 33792.59 169.94 17100.51 88888.00 2017-08-19 22:14:44.000 231 33792.58 169.93 17100.58 88888.00 2017-08-19 22:14:45.000 231 33792.58 169.93 17100.57 37872.67 2017-08-19 22:14:46.000 231 33792.57 169.92 17100.56 88888.00 2017-08-19 22:14:47.000 231 33792.60 169.88 17100.58 88888.00 2017-08-19 22:14:48.000 231 33792.57 169.84 17100.59 88888.00 2017-08-19 22:14:49.000 231 33792.58 169.83 17100.56 88888.00 2017-08-19 22:14:50.000 231 33792.54 169.86 17100.58 37872.49 2017-08-19 22:14:51.000 231 33792.51 169.83 17100.65 88888.00 2017-08-19 22:14:52.000 231 33792.51 169.84 17100.64 88888.00 2017-08-19 22:14:53.000 231 33792.48 169.85 17100.60 88888.00 2017-08-19 22:14:54.000 231 33792.48 169.83 17100.59 88888.00 2017-08-19 22:14:55.000 231 33792.46 169.81 17100.59 37872.44 2017-08-19 22:14:56.000 231 33792.46 169.80 17100.57 88888.00 2017-08-19 22:14:57.000 231 33792.44 169.81 17100.60 88888.00 2017-08-19 22:14:58.000 231 33792.43 169.80 17100.60 88888.00 2017-08-19 22:14:59.000 231 33792.39 169.81 17100.59 88888.00 2017-08-19 22:15:00.000 231 33792.39 169.83 17100.62 37872.47 2017-08-19 22:15:01.000 231 33792.38 169.81 17100.61 88888.00 2017-08-19 22:15:02.000 231 33792.36 169.80 17100.59 88888.00 2017-08-19 22:15:03.000 231 33792.33 169.79 17100.59 88888.00 2017-08-19 22:15:04.000 231 33792.35 169.80 17100.59 88888.00 2017-08-19 22:15:05.000 231 33792.37 169.81 17100.62 37872.38 2017-08-19 22:15:06.000 231 33792.35 169.83 17100.70 88888.00 2017-08-19 22:15:07.000 231 33792.32 169.83 17100.72 88888.00 2017-08-19 22:15:08.000 231 33792.31 169.79 17100.69 88888.00 2017-08-19 22:15:09.000 231 33792.27 169.79 17100.69 88888.00 2017-08-19 22:15:10.000 231 33792.27 169.79 17100.68 37872.32 2017-08-19 22:15:11.000 231 33792.25 169.81 17100.67 88888.00 2017-08-19 22:15:12.000 231 33792.23 169.85 17100.66 88888.00 2017-08-19 22:15:13.000 231 33792.22 169.82 17100.68 88888.00 2017-08-19 22:15:14.000 231 33792.16 169.82 17100.68 88888.00 2017-08-19 22:15:15.000 231 33792.13 169.79 17100.70 37872.18 2017-08-19 22:15:16.000 231 33792.10 169.78 17100.76 88888.00 2017-08-19 22:15:17.000 231 33792.06 169.77 17100.75 88888.00 2017-08-19 22:15:18.000 231 33792.04 169.78 17100.73 88888.00 2017-08-19 22:15:19.000 231 33791.97 169.80 17100.73 88888.00 2017-08-19 22:15:20.000 231 33791.96 169.79 17100.74 37872.17 2017-08-19 22:15:21.000 231 33791.89 169.86 17100.70 88888.00 2017-08-19 22:15:22.000 231 33791.89 169.88 17100.72 88888.00 2017-08-19 22:15:23.000 231 33791.87 169.82 17100.74 88888.00 2017-08-19 22:15:24.000 231 33791.85 169.80 17100.75 88888.00 2017-08-19 22:15:25.000 231 33791.81 169.82 17100.72 37872.01 2017-08-19 22:15:26.000 231 33791.76 169.83 17100.74 88888.00 2017-08-19 22:15:27.000 231 33791.68 169.86 17100.74 88888.00 2017-08-19 22:15:28.000 231 33791.62 169.87 17100.72 88888.00 2017-08-19 22:15:29.000 231 33791.62 169.86 17100.73 88888.00 2017-08-19 22:15:30.000 231 33791.58 169.88 17100.78 37871.78 2017-08-19 22:15:31.000 231 33791.54 169.84 17100.79 88888.00 2017-08-19 22:15:32.000 231 33791.54 169.81 17100.78 88888.00 2017-08-19 22:15:33.000 231 33791.47 169.84 17100.80 88888.00 2017-08-19 22:15:34.000 231 33791.41 169.88 17100.81 88888.00 2017-08-19 22:15:35.000 231 33791.36 169.83 17100.78 37871.60 2017-08-19 22:15:36.000 231 33791.32 169.82 17100.79 88888.00 2017-08-19 22:15:37.000 231 33791.22 169.79 17100.80 88888.00 2017-08-19 22:15:38.000 231 33791.18 169.84 17100.76 88888.00 2017-08-19 22:15:39.000 231 33791.17 169.85 17100.75 88888.00 2017-08-19 22:15:40.000 231 33791.16 169.86 17100.80 37871.58 2017-08-19 22:15:41.000 231 33791.13 169.85 17100.76 88888.00 2017-08-19 22:15:42.000 231 33791.06 169.83 17100.73 88888.00 2017-08-19 22:15:43.000 231 33791.04 169.82 17100.76 88888.00 2017-08-19 22:15:44.000 231 33791.02 169.84 17100.80 88888.00 2017-08-19 22:15:45.000 231 33790.97 169.85 17100.83 37871.31 2017-08-19 22:15:46.000 231 33790.93 169.85 17100.83 88888.00 2017-08-19 22:15:47.000 231 33790.90 169.88 17100.86 88888.00 2017-08-19 22:15:48.000 231 33790.89 169.91 17100.86 88888.00 2017-08-19 22:15:49.000 231 33790.85 169.89 17100.86 88888.00 2017-08-19 22:15:50.000 231 33790.82 169.90 17100.86 37871.14 2017-08-19 22:15:51.000 231 33790.75 169.91 17100.84 88888.00 2017-08-19 22:15:52.000 231 33790.74 169.93 17100.89 88888.00 2017-08-19 22:15:53.000 231 33790.69 169.93 17100.94 88888.00 2017-08-19 22:15:54.000 231 33790.63 169.93 17100.90 88888.00 2017-08-19 22:15:55.000 231 33790.62 169.95 17100.90 37870.92 2017-08-19 22:15:56.000 231 33790.59 169.92 17100.89 88888.00 2017-08-19 22:15:57.000 231 33790.58 169.91 17100.87 88888.00 2017-08-19 22:15:58.000 231 33790.54 169.92 17100.87 88888.00 2017-08-19 22:15:59.000 231 33790.50 169.89 17100.87 88888.00 2017-08-19 22:16:00.000 231 33790.48 169.90 17100.89 37870.90 2017-08-19 22:16:01.000 231 33790.41 169.93 17100.93 88888.00 2017-08-19 22:16:02.000 231 33790.38 169.93 17100.96 88888.00 2017-08-19 22:16:03.000 231 33790.31 169.94 17100.95 88888.00 2017-08-19 22:16:04.000 231 33790.22 169.92 17100.99 88888.00 2017-08-19 22:16:05.000 231 33790.19 169.91 17100.98 37870.57 2017-08-19 22:16:06.000 231 33790.17 169.90 17100.94 88888.00 2017-08-19 22:16:07.000 231 33790.11 169.93 17100.93 88888.00 2017-08-19 22:16:08.000 231 33790.09 169.99 17100.98 88888.00 2017-08-19 22:16:09.000 231 33790.09 169.99 17100.98 88888.00 2017-08-19 22:16:10.000 231 33790.06 170.00 17100.98 37870.47 2017-08-19 22:16:11.000 231 33790.03 169.98 17100.97 88888.00 2017-08-19 22:16:12.000 231 33790.04 169.98 17100.94 88888.00 2017-08-19 22:16:13.000 231 33790.04 170.02 17100.96 88888.00 2017-08-19 22:16:14.000 231 33790.01 170.01 17100.97 88888.00 2017-08-19 22:16:15.000 231 33789.94 170.00 17100.97 37870.39 2017-08-19 22:16:16.000 231 33789.91 170.04 17100.98 88888.00 2017-08-19 22:16:17.000 231 33789.87 170.03 17100.98 88888.00 2017-08-19 22:16:18.000 231 33789.84 170.06 17100.99 88888.00 2017-08-19 22:16:19.000 231 33789.82 170.09 17100.96 88888.00 2017-08-19 22:16:20.000 231 33789.74 170.07 17100.94 37870.18 2017-08-19 22:16:21.000 231 33789.73 170.05 17100.96 88888.00 2017-08-19 22:16:22.000 231 33789.70 170.09 17100.95 88888.00 2017-08-19 22:16:23.000 231 33789.60 170.12 17100.92 88888.00 2017-08-19 22:16:24.000 231 33789.57 170.09 17100.89 88888.00 2017-08-19 22:16:25.000 231 33789.54 170.08 17100.88 37869.99 2017-08-19 22:16:26.000 231 33789.51 170.10 17100.93 88888.00 2017-08-19 22:16:27.000 231 33789.45 170.09 17100.94 88888.00 2017-08-19 22:16:28.000 231 33789.40 170.09 17100.97 88888.00 2017-08-19 22:16:29.000 231 33789.37 170.07 17100.98 88888.00 2017-08-19 22:16:30.000 231 33789.31 170.07 17101.02 37869.94 2017-08-19 22:16:31.000 231 33789.31 170.05 17101.01 88888.00 2017-08-19 22:16:32.000 231 33789.28 170.12 17101.01 88888.00 2017-08-19 22:16:33.000 231 33789.22 170.13 17100.99 88888.00 2017-08-19 22:16:34.000 231 33789.17 170.12 17101.02 88888.00 2017-08-19 22:16:35.000 231 33789.16 170.13 17101.02 37869.69 2017-08-19 22:16:36.000 231 33789.16 170.10 17100.97 88888.00 2017-08-19 22:16:37.000 231 33789.07 170.07 17100.98 88888.00 2017-08-19 22:16:38.000 231 33789.03 170.10 17100.98 88888.00 2017-08-19 22:16:39.000 231 33788.98 170.14 17100.99 88888.00 2017-08-19 22:16:40.000 231 33788.97 170.13 17100.99 37869.53 2017-08-19 22:16:41.000 231 33788.98 170.09 17101.02 88888.00 2017-08-19 22:16:42.000 231 33788.97 170.07 17100.99 88888.00 2017-08-19 22:16:43.000 231 33788.94 170.06 17100.99 88888.00 2017-08-19 22:16:44.000 231 33788.93 170.07 17100.97 88888.00 2017-08-19 22:16:45.000 231 33788.91 170.07 17100.95 37869.49 2017-08-19 22:16:46.000 231 33788.88 170.11 17100.97 88888.00 2017-08-19 22:16:47.000 231 33788.83 170.14 17100.98 88888.00 2017-08-19 22:16:48.000 231 33788.82 170.17 17100.98 88888.00 2017-08-19 22:16:49.000 231 33788.78 170.15 17100.95 88888.00 2017-08-19 22:16:50.000 231 33788.77 170.09 17100.94 37869.42 2017-08-19 22:16:51.000 231 33788.73 170.11 17100.98 88888.00 2017-08-19 22:16:52.000 231 33788.69 170.13 17101.03 88888.00 2017-08-19 22:16:53.000 231 33788.67 170.16 17101.00 88888.00 2017-08-19 22:16:54.000 231 33788.61 170.15 17101.04 88888.00 2017-08-19 22:16:55.000 231 33788.56 170.14 17101.05 37869.19 2017-08-19 22:16:56.000 231 33788.52 170.17 17101.00 88888.00 2017-08-19 22:16:57.000 231 33788.47 170.23 17101.02 88888.00 2017-08-19 22:16:58.000 231 33788.47 170.21 17101.07 88888.00 2017-08-19 22:16:59.000 231 33788.47 170.19 17101.07 88888.00 2017-08-19 22:17:00.000 231 33788.44 170.19 17101.08 37869.15 2017-08-19 22:17:01.000 231 33788.40 170.19 17101.06 88888.00 2017-08-19 22:17:02.000 231 33788.36 170.22 17101.06 88888.00 2017-08-19 22:17:03.000 231 33788.36 170.22 17101.04 88888.00 2017-08-19 22:17:04.000 231 33788.34 170.24 17101.06 88888.00 2017-08-19 22:17:05.000 231 33788.29 170.26 17101.05 37869.01 2017-08-19 22:17:06.000 231 33788.27 170.25 17101.10 88888.00 2017-08-19 22:17:07.000 231 33788.25 170.31 17101.11 88888.00 2017-08-19 22:17:08.000 231 33788.19 170.29 17101.12 88888.00 2017-08-19 22:17:09.000 231 33788.19 170.32 17101.12 88888.00 2017-08-19 22:17:10.000 231 33788.17 170.31 17101.09 37868.88 2017-08-19 22:17:11.000 231 33788.16 170.30 17101.08 88888.00 2017-08-19 22:17:12.000 231 33788.13 170.31 17101.12 88888.00 2017-08-19 22:17:13.000 231 33788.07 170.34 17101.09 88888.00 2017-08-19 22:17:14.000 231 33788.08 170.34 17101.10 88888.00 2017-08-19 22:17:15.000 231 33788.04 170.33 17101.09 37868.67 2017-08-19 22:17:16.000 231 33788.00 170.35 17101.12 88888.00 2017-08-19 22:17:17.000 231 33787.99 170.33 17101.12 88888.00 2017-08-19 22:17:18.000 231 33787.94 170.33 17101.13 88888.00 2017-08-19 22:17:19.000 231 33787.90 170.38 17101.12 88888.00 2017-08-19 22:17:20.000 231 33787.84 170.39 17101.10 37868.51 2017-08-19 22:17:21.000 231 33787.81 170.40 17101.14 88888.00 2017-08-19 22:17:22.000 231 33787.81 170.43 17101.14 88888.00 2017-08-19 22:17:23.000 231 33787.76 170.42 17101.11 88888.00 2017-08-19 22:17:24.000 231 33787.73 170.45 17101.13 88888.00 2017-08-19 22:17:25.000 231 33787.70 170.43 17101.14 37868.49 2017-08-19 22:17:26.000 231 33787.69 170.46 17101.15 88888.00 2017-08-19 22:17:27.000 231 33787.68 170.49 17101.15 88888.00 2017-08-19 22:17:28.000 231 33787.65 170.53 17101.15 88888.00 2017-08-19 22:17:29.000 231 33787.60 170.51 17101.14 88888.00 2017-08-19 22:17:30.000 231 33787.61 170.50 17101.12 37868.28 2017-08-19 22:17:31.000 231 33787.61 170.52 17101.10 88888.00 2017-08-19 22:17:32.000 231 33787.63 170.49 17101.08 88888.00 2017-08-19 22:17:33.000 231 33787.60 170.50 17101.07 88888.00 2017-08-19 22:17:34.000 231 33787.57 170.54 17101.11 88888.00 2017-08-19 22:17:35.000 231 33787.52 170.56 17101.12 37868.28 2017-08-19 22:17:36.000 231 33787.51 170.55 17101.18 88888.00 2017-08-19 22:17:37.000 231 33787.45 170.53 17101.16 88888.00 2017-08-19 22:17:38.000 231 33787.44 170.57 17101.15 88888.00 2017-08-19 22:17:39.000 231 33787.43 170.57 17101.12 88888.00 2017-08-19 22:17:40.000 231 33787.38 170.62 17101.15 37868.11 2017-08-19 22:17:41.000 231 33787.36 170.66 17101.20 88888.00 2017-08-19 22:17:42.000 231 33787.35 170.70 17101.15 88888.00 2017-08-19 22:17:43.000 231 33787.35 170.75 17101.12 88888.00 2017-08-19 22:17:44.000 231 33787.30 170.74 17101.12 88888.00 2017-08-19 22:17:45.000 231 33787.28 170.71 17101.16 37867.93 2017-08-19 22:17:46.000 231 33787.23 170.75 17101.15 88888.00 2017-08-19 22:17:47.000 231 33787.13 170.74 17101.11 88888.00 2017-08-19 22:17:48.000 231 33787.08 170.80 17101.15 88888.00 2017-08-19 22:17:49.000 231 33787.06 170.79 17101.19 88888.00 2017-08-19 22:17:50.000 231 33787.03 170.77 17101.16 37867.92 2017-08-19 22:17:51.000 231 33787.00 170.79 17101.15 88888.00 2017-08-19 22:17:52.000 231 33787.04 170.83 17101.19 88888.00 2017-08-19 22:17:53.000 231 33786.97 170.80 17101.12 88888.00 2017-08-19 22:17:54.000 231 33786.93 170.80 17101.10 88888.00 2017-08-19 22:17:55.000 231 33786.89 170.82 17101.16 37867.78 2017-08-19 22:17:56.000 231 33786.90 170.85 17101.21 88888.00 2017-08-19 22:17:57.000 231 33786.86 170.84 17101.24 88888.00 2017-08-19 22:17:58.000 231 33786.86 170.86 17101.24 88888.00 2017-08-19 22:17:59.000 231 33786.85 170.86 17101.24 88888.00 2017-08-19 22:18:00.000 231 33786.77 170.88 17101.20 37867.58 2017-08-19 22:18:01.000 231 33786.75 170.86 17101.19 88888.00 2017-08-19 22:18:02.000 231 33786.68 170.87 17101.19 88888.00 2017-08-19 22:18:03.000 231 33786.63 170.87 17101.17 88888.00 2017-08-19 22:18:04.000 231 33786.64 170.89 17101.20 88888.00 2017-08-19 22:18:05.000 231 33786.57 170.90 17101.22 37867.51 2017-08-19 22:18:06.000 231 33786.57 170.90 17101.22 88888.00 2017-08-19 22:18:07.000 231 33786.51 170.88 17101.21 88888.00 2017-08-19 22:18:08.000 231 33786.48 170.89 17101.22 88888.00 2017-08-19 22:18:09.000 231 33786.47 170.94 17101.22 88888.00 2017-08-19 22:18:10.000 231 33786.45 170.94 17101.25 37867.43 2017-08-19 22:18:11.000 231 33786.40 170.94 17101.25 88888.00 2017-08-19 22:18:12.000 231 33786.37 170.95 17101.20 88888.00 2017-08-19 22:18:13.000 231 33786.31 170.93 17101.17 88888.00 2017-08-19 22:18:14.000 231 33786.27 170.94 17101.17 88888.00 2017-08-19 22:18:15.000 231 33786.27 170.95 17101.17 37867.17 2017-08-19 22:18:16.000 231 33786.25 170.95 17101.19 88888.00 2017-08-19 22:18:17.000 231 33786.22 170.98 17101.21 88888.00 2017-08-19 22:18:18.000 231 33786.20 171.05 17101.23 88888.00 2017-08-19 22:18:19.000 231 33786.17 171.06 17101.24 88888.00 2017-08-19 22:18:20.000 231 33786.12 171.04 17101.21 37867.14 2017-08-19 22:18:21.000 231 33786.07 171.06 17101.27 88888.00 2017-08-19 22:18:22.000 231 33786.05 171.07 17101.27 88888.00 2017-08-19 22:18:23.000 231 33786.03 171.05 17101.24 88888.00 2017-08-19 22:18:24.000 231 33785.99 171.06 17101.24 88888.00 2017-08-19 22:18:25.000 231 33785.98 171.05 17101.22 37867.03 2017-08-19 22:18:26.000 231 33785.98 171.07 17101.26 88888.00 2017-08-19 22:18:27.000 231 33785.94 171.08 17101.22 88888.00 2017-08-19 22:18:28.000 231 33785.94 171.09 17101.24 88888.00 2017-08-19 22:18:29.000 231 33785.92 171.08 17101.26 88888.00 2017-08-19 22:18:30.000 231 33785.91 171.09 17101.26 37866.96 2017-08-19 22:18:31.000 231 33785.87 171.15 17101.29 88888.00 2017-08-19 22:18:32.000 231 33785.81 171.16 17101.32 88888.00 2017-08-19 22:18:33.000 231 33785.77 171.16 17101.31 88888.00 2017-08-19 22:18:34.000 231 33785.73 171.15 17101.30 88888.00 2017-08-19 22:18:35.000 231 33785.72 171.18 17101.29 37866.64 2017-08-19 22:18:36.000 231 33785.68 171.21 17101.25 88888.00 2017-08-19 22:18:37.000 231 33785.66 171.25 17101.26 88888.00 2017-08-19 22:18:38.000 231 33785.62 171.25 17101.31 88888.00 2017-08-19 22:18:39.000 231 33785.57 171.25 17101.32 88888.00 2017-08-19 22:18:40.000 231 33785.51 171.24 17101.30 37866.71 2017-08-19 22:18:41.000 231 33785.47 171.29 17101.29 88888.00 2017-08-19 22:18:42.000 231 33785.44 171.32 17101.30 88888.00 2017-08-19 22:18:43.000 231 33785.40 171.31 17101.33 88888.00 2017-08-19 22:18:44.000 231 33785.38 171.34 17101.30 88888.00 2017-08-19 22:18:45.000 231 33785.32 171.31 17101.30 37866.49 2017-08-19 22:18:46.000 231 33785.28 171.28 17101.32 88888.00 2017-08-19 22:18:47.000 231 33785.27 171.32 17101.28 88888.00 2017-08-19 22:18:48.000 231 33785.24 171.34 17101.29 88888.00 2017-08-19 22:18:49.000 231 33785.20 171.37 17101.31 88888.00 2017-08-19 22:18:50.000 231 33785.18 171.34 17101.37 37866.42 2017-08-19 22:18:51.000 231 33785.14 171.36 17101.36 88888.00 2017-08-19 22:18:52.000 231 33785.18 171.37 17101.37 88888.00 2017-08-19 22:18:53.000 231 33785.13 171.39 17101.37 88888.00 2017-08-19 22:18:54.000 231 33785.12 171.42 17101.34 88888.00 2017-08-19 22:18:55.000 231 33785.09 171.41 17101.33 37866.33 2017-08-19 22:18:56.000 231 33785.11 171.42 17101.35 88888.00 2017-08-19 22:18:57.000 231 33785.09 171.39 17101.34 88888.00 2017-08-19 22:18:58.000 231 33785.10 171.37 17101.31 88888.00 2017-08-19 22:18:59.000 231 33785.06 171.39 17101.31 88888.00 2017-08-19 22:19:00.000 231 33785.02 171.41 17101.33 37866.21 2017-08-19 22:19:01.000 231 33785.01 171.49 17101.38 88888.00 2017-08-19 22:19:02.000 231 33784.99 171.55 17101.39 88888.00 2017-08-19 22:19:03.000 231 33784.97 171.55 17101.40 88888.00 2017-08-19 22:19:04.000 231 33784.98 171.55 17101.38 88888.00 2017-08-19 22:19:05.000 231 33784.97 171.55 17101.32 37866.11 2017-08-19 22:19:06.000 231 33784.97 171.52 17101.34 88888.00 2017-08-19 22:19:07.000 231 33784.96 171.52 17101.37 88888.00 2017-08-19 22:19:08.000 231 33784.93 171.53 17101.36 88888.00 2017-08-19 22:19:09.000 231 33784.93 171.54 17101.35 88888.00 2017-08-19 22:19:10.000 231 33784.92 171.57 17101.34 37866.04 2017-08-19 22:19:11.000 231 33784.94 171.58 17101.34 88888.00 2017-08-19 22:19:12.000 231 33784.95 171.62 17101.35 88888.00 2017-08-19 22:19:13.000 231 33784.90 171.65 17101.36 88888.00 2017-08-19 22:19:14.000 231 33784.92 171.62 17101.34 88888.00 2017-08-19 22:19:15.000 231 33784.91 171.63 17101.36 37866.04 2017-08-19 22:19:16.000 231 33784.91 171.62 17101.32 88888.00 2017-08-19 22:19:17.000 231 33784.89 171.65 17101.30 88888.00 2017-08-19 22:19:18.000 231 33784.86 171.66 17101.31 88888.00 2017-08-19 22:19:19.000 231 33784.85 171.66 17101.36 88888.00 2017-08-19 22:19:20.000 231 33784.84 171.68 17101.34 37865.94 2017-08-19 22:19:21.000 231 33784.85 171.66 17101.37 88888.00 2017-08-19 22:19:22.000 231 33784.81 171.66 17101.40 88888.00 2017-08-19 22:19:23.000 231 33784.78 171.63 17101.39 88888.00 2017-08-19 22:19:24.000 231 33784.79 171.65 17101.38 88888.00 2017-08-19 22:19:25.000 231 33784.79 171.64 17101.37 37865.88 2017-08-19 22:19:26.000 231 33784.78 171.67 17101.35 88888.00 2017-08-19 22:19:27.000 231 33784.74 171.65 17101.35 88888.00 2017-08-19 22:19:28.000 231 33784.71 171.67 17101.34 88888.00 2017-08-19 22:19:29.000 231 33784.71 171.68 17101.37 88888.00 2017-08-19 22:19:30.000 231 33784.70 171.68 17101.36 37865.83 2017-08-19 22:19:31.000 231 33784.67 171.67 17101.38 88888.00 2017-08-19 22:19:32.000 231 33784.63 171.68 17101.38 88888.00 2017-08-19 22:19:33.000 231 33784.57 171.67 17101.38 88888.00 2017-08-19 22:19:34.000 231 33784.60 171.66 17101.37 88888.00 2017-08-19 22:19:35.000 231 33784.66 171.72 17101.39 37865.71 2017-08-19 22:19:36.000 231 33784.59 171.72 17101.37 88888.00 2017-08-19 22:19:37.000 231 33784.56 171.73 17101.35 88888.00 2017-08-19 22:19:38.000 231 33784.60 171.77 17101.34 88888.00 2017-08-19 22:19:39.000 231 33784.56 171.78 17101.35 88888.00 2017-08-19 22:19:40.000 231 33784.56 171.80 17101.29 37865.53 2017-08-19 22:19:41.000 231 33784.56 171.78 17101.29 88888.00 2017-08-19 22:19:42.000 231 33784.54 171.83 17101.31 88888.00 2017-08-19 22:19:43.000 231 33784.52 171.89 17101.34 88888.00 2017-08-19 22:19:44.000 231 33784.50 171.88 17101.33 88888.00 2017-08-19 22:19:45.000 231 33784.48 171.85 17101.34 37865.60 2017-08-19 22:19:46.000 231 33784.44 171.85 17101.32 88888.00 2017-08-19 22:19:47.000 231 33784.43 171.85 17101.35 88888.00 2017-08-19 22:19:48.000 231 33784.42 171.85 17101.35 88888.00 2017-08-19 22:19:49.000 231 33784.41 171.87 17101.31 88888.00 2017-08-19 22:19:50.000 231 33784.41 171.86 17101.30 37865.60 2017-08-19 22:19:51.000 231 33784.44 171.87 17101.30 88888.00 2017-08-19 22:19:52.000 231 33784.41 171.88 17101.32 88888.00 2017-08-19 22:19:53.000 231 33784.42 171.87 17101.31 88888.00 2017-08-19 22:19:54.000 231 33784.39 171.90 17101.26 88888.00 2017-08-19 22:19:55.000 231 33784.38 171.87 17101.28 37865.62 2017-08-19 22:19:56.000 231 33784.35 171.82 17101.31 88888.00 2017-08-19 22:19:57.000 231 33784.33 171.83 17101.31 88888.00 2017-08-19 22:19:58.000 231 33784.35 171.90 17101.29 88888.00 2017-08-19 22:19:59.000 231 33784.34 171.92 17101.32 88888.00 2017-08-19 22:20:00.000 231 33784.30 171.89 17101.36 37865.38 2017-08-19 22:20:01.000 231 33784.29 171.90 17101.33 88888.00 2017-08-19 22:20:02.000 231 33784.30 171.93 17101.35 88888.00 2017-08-19 22:20:03.000 231 33784.28 171.92 17101.34 88888.00 2017-08-19 22:20:04.000 231 33784.24 171.97 17101.36 88888.00 2017-08-19 22:20:05.000 231 33784.26 171.95 17101.40 37865.44 2017-08-19 22:20:06.000 231 33784.28 171.97 17101.37 88888.00 2017-08-19 22:20:07.000 231 33784.25 171.96 17101.38 88888.00 2017-08-19 22:20:08.000 231 33784.26 171.92 17101.31 88888.00 2017-08-19 22:20:09.000 231 33784.21 171.95 17101.29 88888.00 2017-08-19 22:20:10.000 231 33784.18 171.98 17101.34 37865.42 2017-08-19 22:20:11.000 231 33784.16 172.00 17101.37 88888.00 2017-08-19 22:20:12.000 231 33784.16 172.03 17101.38 88888.00 2017-08-19 22:20:13.000 231 33784.16 172.00 17101.39 88888.00 2017-08-19 22:20:14.000 231 33784.16 172.01 17101.37 88888.00 2017-08-19 22:20:15.000 231 33784.12 172.02 17101.37 37865.39 2017-08-19 22:20:16.000 231 33784.07 172.05 17101.38 88888.00 2017-08-19 22:20:17.000 231 33784.06 172.05 17101.38 88888.00 2017-08-19 22:20:18.000 231 33784.04 172.05 17101.37 88888.00 2017-08-19 22:20:19.000 231 33784.04 172.09 17101.35 88888.00 2017-08-19 22:20:20.000 231 33784.04 172.09 17101.32 37865.31 2017-08-19 22:20:21.000 231 33783.96 172.05 17101.31 88888.00 2017-08-19 22:20:22.000 231 33783.88 172.07 17101.36 88888.00 2017-08-19 22:20:23.000 231 33783.86 172.07 17101.35 88888.00 2017-08-19 22:20:24.000 231 33783.85 172.08 17101.38 88888.00 2017-08-19 22:20:25.000 231 33783.82 172.11 17101.37 37865.10 2017-08-19 22:20:26.000 231 33783.80 172.12 17101.37 88888.00 2017-08-19 22:20:27.000 231 33783.81 172.23 17101.40 88888.00 2017-08-19 22:20:28.000 231 33783.77 172.18 17101.38 88888.00 2017-08-19 22:20:29.000 231 33783.74 172.18 17101.37 88888.00 2017-08-19 22:20:30.000 231 33783.74 172.19 17101.35 37865.07 2017-08-19 22:20:31.000 231 33783.75 172.23 17101.36 88888.00 2017-08-19 22:20:32.000 231 33783.72 172.24 17101.37 88888.00 2017-08-19 22:20:33.000 231 33783.72 172.18 17101.37 88888.00 2017-08-19 22:20:34.000 231 33783.70 172.19 17101.34 88888.00 2017-08-19 22:20:35.000 231 33783.72 172.19 17101.37 37865.08 2017-08-19 22:20:36.000 231 33783.70 172.19 17101.37 88888.00 2017-08-19 22:20:37.000 231 33783.67 172.22 17101.37 88888.00 2017-08-19 22:20:38.000 231 33783.62 172.22 17101.38 88888.00 2017-08-19 22:20:39.000 231 33783.62 172.26 17101.38 88888.00 2017-08-19 22:20:40.000 231 33783.62 172.25 17101.42 37864.86 2017-08-19 22:20:41.000 231 33783.54 172.23 17101.38 88888.00 2017-08-19 22:20:42.000 231 33783.58 172.23 17101.37 88888.00 2017-08-19 22:20:43.000 231 33783.59 172.21 17101.37 88888.00 2017-08-19 22:20:44.000 231 33783.60 172.19 17101.38 88888.00 2017-08-19 22:20:45.000 231 33783.59 172.22 17101.40 37864.94 2017-08-19 22:20:46.000 231 33783.58 172.23 17101.38 88888.00 2017-08-19 22:20:47.000 231 33783.54 172.25 17101.36 88888.00 2017-08-19 22:20:48.000 231 33783.55 172.25 17101.33 88888.00 2017-08-19 22:20:49.000 231 33783.51 172.29 17101.29 88888.00 2017-08-19 22:20:50.000 231 33783.51 172.28 17101.29 37864.82 2017-08-19 22:20:51.000 231 33783.45 172.26 17101.32 88888.00 2017-08-19 22:20:52.000 231 33783.44 172.26 17101.37 88888.00 2017-08-19 22:20:53.000 231 33783.40 172.26 17101.37 88888.00 2017-08-19 22:20:54.000 231 33783.37 172.26 17101.36 88888.00 2017-08-19 22:20:55.000 231 33783.40 172.26 17101.36 37864.65 2017-08-19 22:20:56.000 231 33783.42 172.29 17101.36 88888.00 2017-08-19 22:20:57.000 231 33783.36 172.27 17101.37 88888.00 2017-08-19 22:20:58.000 231 33783.34 172.30 17101.41 88888.00 2017-08-19 22:20:59.000 231 33783.34 172.28 17101.44 88888.00 2017-08-19 22:21:00.000 231 33783.33 172.28 17101.44 37864.64 2017-08-19 22:21:01.000 231 33783.30 172.23 17101.41 88888.00 2017-08-19 22:21:02.000 231 33783.30 172.26 17101.43 88888.00 2017-08-19 22:21:03.000 231 33783.28 172.25 17101.40 88888.00 2017-08-19 22:21:04.000 231 33783.26 172.27 17101.41 88888.00 2017-08-19 22:21:05.000 231 33783.27 172.30 17101.42 37864.58 2017-08-19 22:21:06.000 231 33783.26 172.31 17101.43 88888.00 2017-08-19 22:21:07.000 231 33783.28 172.29 17101.40 88888.00 2017-08-19 22:21:08.000 231 33783.24 172.29 17101.43 88888.00 2017-08-19 22:21:09.000 231 33783.25 172.33 17101.45 88888.00 2017-08-19 22:21:10.000 231 33783.26 172.30 17101.42 37864.51 2017-08-19 22:21:11.000 231 33783.24 172.29 17101.39 88888.00 2017-08-19 22:21:12.000 231 33783.25 172.27 17101.38 88888.00 2017-08-19 22:21:13.000 231 33783.26 172.32 17101.40 88888.00 2017-08-19 22:21:14.000 231 33783.25 172.33 17101.44 88888.00 2017-08-19 22:21:15.000 231 33783.20 172.30 17101.42 37864.40 2017-08-19 22:21:16.000 231 33783.23 172.31 17101.43 88888.00 2017-08-19 22:21:17.000 231 33783.18 172.28 17101.45 88888.00 2017-08-19 22:21:18.000 231 33783.15 172.31 17101.40 88888.00 2017-08-19 22:21:19.000 231 33783.13 172.33 17101.44 88888.00 2017-08-19 22:21:20.000 231 33783.17 172.31 17101.43 37864.44 2017-08-19 22:21:21.000 231 33783.19 172.28 17101.42 88888.00 2017-08-19 22:21:22.000 231 33783.16 172.28 17101.44 88888.00 2017-08-19 22:21:23.000 231 33783.12 172.33 17101.42 88888.00 2017-08-19 22:21:24.000 231 33783.12 172.34 17101.40 88888.00 2017-08-19 22:21:25.000 231 33783.10 172.37 17101.37 37864.53 2017-08-19 22:21:26.000 231 33783.09 172.38 17101.37 88888.00 2017-08-19 22:21:27.000 231 33783.05 172.39 17101.39 88888.00 2017-08-19 22:21:28.000 231 33783.00 172.36 17101.39 88888.00 2017-08-19 22:21:29.000 231 33782.95 172.39 17101.38 88888.00 2017-08-19 22:21:30.000 231 33782.97 172.44 17101.39 37864.35 2017-08-19 22:21:31.000 231 33782.97 172.41 17101.36 88888.00 2017-08-19 22:21:32.000 231 33782.92 172.43 17101.33 88888.00 2017-08-19 22:21:33.000 231 33782.90 172.41 17101.40 88888.00 2017-08-19 22:21:34.000 231 33782.93 172.37 17101.38 88888.00 2017-08-19 22:21:35.000 231 33782.90 172.39 17101.37 37864.35 2017-08-19 22:21:36.000 231 33782.84 172.38 17101.36 88888.00 2017-08-19 22:21:37.000 231 33782.82 172.38 17101.41 88888.00 2017-08-19 22:21:38.000 231 33782.81 172.37 17101.39 88888.00 2017-08-19 22:21:39.000 231 33782.82 172.41 17101.38 88888.00 2017-08-19 22:21:40.000 231 33782.81 172.43 17101.38 37864.21 2017-08-19 22:21:41.000 231 33782.78 172.37 17101.39 88888.00 2017-08-19 22:21:42.000 231 33782.78 172.38 17101.37 88888.00 2017-08-19 22:21:43.000 231 33782.77 172.38 17101.35 88888.00 2017-08-19 22:21:44.000 231 33782.71 172.38 17101.31 88888.00 2017-08-19 22:21:45.000 231 33782.71 172.40 17101.40 37864.10 2017-08-19 22:21:46.000 231 33782.72 172.43 17101.40 88888.00 2017-08-19 22:21:47.000 231 33782.73 172.46 17101.38 88888.00 2017-08-19 22:21:48.000 231 33782.71 172.45 17101.39 88888.00 2017-08-19 22:21:49.000 231 33782.67 172.41 17101.36 88888.00 2017-08-19 22:21:50.000 231 33782.66 172.39 17101.35 37864.03 2017-08-19 22:21:51.000 231 33782.68 172.40 17101.37 88888.00 2017-08-19 22:21:52.000 231 33782.66 172.40 17101.39 88888.00 2017-08-19 22:21:53.000 231 33782.60 172.42 17101.37 88888.00 2017-08-19 22:21:54.000 231 33782.62 172.44 17101.36 88888.00 2017-08-19 22:21:55.000 231 33782.63 172.42 17101.40 37864.00 2017-08-19 22:21:56.000 231 33782.61 172.44 17101.37 88888.00 2017-08-19 22:21:57.000 231 33782.55 172.48 17101.39 88888.00 2017-08-19 22:21:58.000 231 33782.53 172.49 17101.41 88888.00 2017-08-19 22:21:59.000 231 33782.55 172.49 17101.42 88888.00 2017-08-19 22:22:00.000 231 33782.56 172.46 17101.44 37864.03 2017-08-19 22:22:01.000 231 33782.53 172.50 17101.44 88888.00 2017-08-19 22:22:02.000 231 33782.55 172.52 17101.44 88888.00 2017-08-19 22:22:03.000 231 33782.53 172.52 17101.45 88888.00 2017-08-19 22:22:04.000 231 33782.55 172.53 17101.45 88888.00 2017-08-19 22:22:05.000 231 33782.52 172.52 17101.45 37864.01 2017-08-19 22:22:06.000 231 33782.55 172.54 17101.45 88888.00 2017-08-19 22:22:07.000 231 33782.54 172.59 17101.43 88888.00 2017-08-19 22:22:08.000 231 33782.51 172.56 17101.39 88888.00 2017-08-19 22:22:09.000 231 33782.54 172.55 17101.37 88888.00 2017-08-19 22:22:10.000 231 33782.56 172.58 17101.39 37863.85 2017-08-19 22:22:11.000 231 33782.58 172.58 17101.42 88888.00 2017-08-19 22:22:12.000 231 33782.55 172.58 17101.40 88888.00 2017-08-19 22:22:13.000 231 33782.48 172.63 17101.41 88888.00 2017-08-19 22:22:14.000 231 33782.48 172.66 17101.37 88888.00 2017-08-19 22:22:15.000 231 33782.49 172.66 17101.35 37863.78 2017-08-19 22:22:16.000 231 33782.47 172.67 17101.37 88888.00 2017-08-19 22:22:17.000 231 33782.45 172.66 17101.31 88888.00 2017-08-19 22:22:18.000 231 33782.42 172.62 17101.34 88888.00 2017-08-19 22:22:19.000 231 33782.39 172.63 17101.39 88888.00 2017-08-19 22:22:20.000 231 33782.34 172.66 17101.39 37863.85 2017-08-19 22:22:21.000 231 33782.33 172.62 17101.34 88888.00 2017-08-19 22:22:22.000 231 33782.30 172.56 17101.36 88888.00 2017-08-19 22:22:23.000 231 33782.26 172.57 17101.37 88888.00 2017-08-19 22:22:24.000 231 33782.30 172.60 17101.35 88888.00 2017-08-19 22:22:25.000 231 33782.27 172.60 17101.37 37863.71 2017-08-19 22:22:26.000 231 33782.22 172.61 17101.34 88888.00 2017-08-19 22:22:27.000 231 33782.16 172.58 17101.36 88888.00 2017-08-19 22:22:28.000 231 33782.18 172.62 17101.37 88888.00 2017-08-19 22:22:29.000 231 33782.16 172.65 17101.35 88888.00 2017-08-19 22:22:30.000 231 33782.15 172.65 17101.34 37863.57 2017-08-19 22:22:31.000 231 33782.09 172.63 17101.38 88888.00 2017-08-19 22:22:32.000 231 33782.10 172.65 17101.40 88888.00 2017-08-19 22:22:33.000 231 33782.12 172.69 17101.39 88888.00 2017-08-19 22:22:34.000 231 33782.12 172.65 17101.41 88888.00 2017-08-19 22:22:35.000 231 33782.10 172.62 17101.41 37863.53 2017-08-19 22:22:36.000 231 33782.08 172.64 17101.41 88888.00 2017-08-19 22:22:37.000 231 33782.10 172.66 17101.39 88888.00 2017-08-19 22:22:38.000 231 33782.08 172.68 17101.43 88888.00 2017-08-19 22:22:39.000 231 33782.05 172.66 17101.42 88888.00 2017-08-19 22:22:40.000 231 33782.04 172.62 17101.39 37863.53 2017-08-19 22:22:41.000 231 33782.03 172.62 17101.38 88888.00 2017-08-19 22:22:42.000 231 33781.99 172.62 17101.38 88888.00 2017-08-19 22:22:43.000 231 33781.95 172.58 17101.38 88888.00 2017-08-19 22:22:44.000 231 33781.98 172.60 17101.35 88888.00 2017-08-19 22:22:45.000 231 33782.00 172.61 17101.38 37863.49 2017-08-19 22:22:46.000 231 33782.02 172.63 17101.40 88888.00 2017-08-19 22:22:47.000 231 33782.02 172.67 17101.41 88888.00 2017-08-19 22:22:48.000 231 33782.00 172.61 17101.38 88888.00 2017-08-19 22:22:49.000 231 33782.02 172.56 17101.39 88888.00 2017-08-19 22:22:50.000 231 33782.01 172.55 17101.38 37863.44 2017-08-19 22:22:51.000 231 33782.00 172.63 17101.37 88888.00 2017-08-19 22:22:52.000 231 33782.01 172.59 17101.37 88888.00 2017-08-19 22:22:53.000 231 33782.02 172.57 17101.36 88888.00 2017-08-19 22:22:54.000 231 33782.02 172.57 17101.37 88888.00 2017-08-19 22:22:55.000 231 33782.02 172.58 17101.34 37863.40 2017-08-19 22:22:56.000 231 33782.01 172.57 17101.37 88888.00 2017-08-19 22:22:57.000 231 33781.98 172.57 17101.39 88888.00 2017-08-19 22:22:58.000 231 33782.00 172.55 17101.35 88888.00 2017-08-19 22:22:59.000 231 33781.96 172.58 17101.39 88888.00 2017-08-19 22:23:00.000 231 33781.92 172.61 17101.40 37863.39 2017-08-19 22:23:01.000 231 33781.95 172.61 17101.38 88888.00 2017-08-19 22:23:02.000 231 33781.93 172.66 17101.39 88888.00 2017-08-19 22:23:03.000 231 33781.93 172.67 17101.40 88888.00 2017-08-19 22:23:04.000 231 33781.92 172.63 17101.41 88888.00 2017-08-19 22:23:05.000 231 33781.87 172.58 17101.41 37863.46 2017-08-19 22:23:06.000 231 33781.87 172.65 17101.40 88888.00 2017-08-19 22:23:07.000 231 33781.85 172.68 17101.41 88888.00 2017-08-19 22:23:08.000 231 33781.82 172.63 17101.37 88888.00 2017-08-19 22:23:09.000 231 33781.82 172.60 17101.36 88888.00 2017-08-19 22:23:10.000 231 33781.80 172.60 17101.36 37863.35 2017-08-19 22:23:11.000 231 33781.83 172.61 17101.34 88888.00 2017-08-19 22:23:12.000 231 33781.81 172.59 17101.35 88888.00 2017-08-19 22:23:13.000 231 33781.81 172.53 17101.38 88888.00 2017-08-19 22:23:14.000 231 33781.86 172.57 17101.45 88888.00 2017-08-19 22:23:15.000 231 33781.85 172.58 17101.45 37863.40 2017-08-19 22:23:16.000 231 33781.86 172.58 17101.36 88888.00 2017-08-19 22:23:17.000 231 33781.86 172.55 17101.36 88888.00 2017-08-19 22:23:18.000 231 33781.85 172.56 17101.39 88888.00 2017-08-19 22:23:19.000 231 33781.82 172.55 17101.39 88888.00 2017-08-19 22:23:20.000 231 33781.85 172.54 17101.40 37863.38 2017-08-19 22:23:21.000 231 33781.84 172.51 17101.41 88888.00 2017-08-19 22:23:22.000 231 33781.80 172.54 17101.41 88888.00 2017-08-19 22:23:23.000 231 33781.83 172.52 17101.40 88888.00 2017-08-19 22:23:24.000 231 33781.83 172.52 17101.38 88888.00 2017-08-19 22:23:25.000 231 33781.87 172.50 17101.39 37863.26 2017-08-19 22:23:26.000 231 33781.85 172.53 17101.41 88888.00 2017-08-19 22:23:27.000 231 33781.85 172.51 17101.39 88888.00 2017-08-19 22:23:28.000 231 33781.83 172.53 17101.42 88888.00 2017-08-19 22:23:29.000 231 33781.85 172.54 17101.42 88888.00 2017-08-19 22:23:30.000 231 33781.84 172.54 17101.41 37863.21 2017-08-19 22:23:31.000 231 33781.84 172.48 17101.38 88888.00 2017-08-19 22:23:32.000 231 33781.85 172.49 17101.39 88888.00 2017-08-19 22:23:33.000 231 33781.82 172.50 17101.40 88888.00 2017-08-19 22:23:34.000 231 33781.81 172.53 17101.36 88888.00 2017-08-19 22:23:35.000 231 33781.80 172.55 17101.37 37863.29 2017-08-19 22:23:36.000 231 33781.81 172.57 17101.36 88888.00 2017-08-19 22:23:37.000 231 33781.79 172.57 17101.39 88888.00 2017-08-19 22:23:38.000 231 33781.83 172.54 17101.40 88888.00 2017-08-19 22:23:39.000 231 33781.84 172.51 17101.38 88888.00 2017-08-19 22:23:40.000 231 33781.85 172.47 17101.45 37863.32 2017-08-19 22:23:41.000 231 33781.83 172.48 17101.51 88888.00 2017-08-19 22:23:42.000 231 33781.81 172.50 17101.44 88888.00 2017-08-19 22:23:43.000 231 33781.81 172.47 17101.43 88888.00 2017-08-19 22:23:44.000 231 33781.82 172.47 17101.45 88888.00 2017-08-19 22:23:45.000 231 33781.84 172.47 17101.47 37863.21 2017-08-19 22:23:46.000 231 33781.83 172.48 17101.48 88888.00 2017-08-19 22:23:47.000 231 33781.83 172.46 17101.48 88888.00 2017-08-19 22:23:48.000 231 33781.84 172.47 17101.47 88888.00 2017-08-19 22:23:49.000 231 33781.85 172.52 17101.47 88888.00 2017-08-19 22:23:50.000 231 33781.84 172.49 17101.46 37863.24 2017-08-19 22:23:51.000 231 33781.86 172.47 17101.51 88888.00 2017-08-19 22:23:52.000 231 33781.89 172.47 17101.48 88888.00 2017-08-19 22:23:53.000 231 33781.85 172.43 17101.43 88888.00 2017-08-19 22:23:54.000 231 33781.84 172.46 17101.46 88888.00 2017-08-19 22:23:55.000 231 33781.86 172.49 17101.42 37863.14 2017-08-19 22:23:56.000 231 33781.90 172.46 17101.45 88888.00 2017-08-19 22:23:57.000 231 33781.88 172.45 17101.46 88888.00 2017-08-19 22:23:58.000 231 33781.90 172.44 17101.47 88888.00 2017-08-19 22:23:59.000 231 33781.89 172.44 17101.44 88888.00 2017-08-19 22:24:00.000 231 33781.88 172.44 17101.49 37863.21 2017-08-19 22:24:01.000 231 33781.80 172.40 17101.47 88888.00 2017-08-19 22:24:02.000 231 33781.80 172.38 17101.46 88888.00 2017-08-19 22:24:03.000 231 33781.82 172.44 17101.41 88888.00 2017-08-19 22:24:04.000 231 33781.82 172.45 17101.41 88888.00 2017-08-19 22:24:05.000 231 33781.77 172.43 17101.45 37863.21 2017-08-19 22:24:06.000 231 33781.79 172.46 17101.44 88888.00 2017-08-19 22:24:07.000 231 33781.77 172.45 17101.41 88888.00 2017-08-19 22:24:08.000 231 33781.74 172.44 17101.48 88888.00 2017-08-19 22:24:09.000 231 33781.75 172.47 17101.49 88888.00 2017-08-19 22:24:10.000 231 33781.72 172.47 17101.47 37863.03 2017-08-19 22:24:11.000 231 33781.71 172.49 17101.46 88888.00 2017-08-19 22:24:12.000 231 33781.66 172.48 17101.45 88888.00 2017-08-19 22:24:13.000 231 33781.63 172.47 17101.44 88888.00 2017-08-19 22:24:14.000 231 33781.57 172.45 17101.46 88888.00 2017-08-19 22:24:15.000 231 33781.54 172.46 17101.45 37862.99 2017-08-19 22:24:16.000 231 33781.53 172.46 17101.46 88888.00 2017-08-19 22:24:17.000 231 33781.54 172.48 17101.47 88888.00 2017-08-19 22:24:18.000 231 33781.50 172.48 17101.48 88888.00 2017-08-19 22:24:19.000 231 33781.49 172.44 17101.49 88888.00 2017-08-19 22:24:20.000 231 33781.49 172.46 17101.46 37862.92 2017-08-19 22:24:21.000 231 33781.50 172.47 17101.46 88888.00 2017-08-19 22:24:22.000 231 33781.49 172.45 17101.51 88888.00 2017-08-19 22:24:23.000 231 33781.44 172.45 17101.51 88888.00 2017-08-19 22:24:24.000 231 33781.40 172.46 17101.52 88888.00 2017-08-19 22:24:25.000 231 33781.40 172.41 17101.51 37862.92 2017-08-19 22:24:26.000 231 33781.43 172.45 17101.48 88888.00 2017-08-19 22:24:27.000 231 33781.39 172.39 17101.47 88888.00 2017-08-19 22:24:28.000 231 33781.36 172.42 17101.51 88888.00 2017-08-19 22:24:29.000 231 33781.35 172.41 17101.53 88888.00 2017-08-19 22:24:30.000 231 33781.37 172.42 17101.54 37862.85 2017-08-19 22:24:31.000 231 33781.35 172.40 17101.52 88888.00 2017-08-19 22:24:32.000 231 33781.32 172.41 17101.53 88888.00 2017-08-19 22:24:33.000 231 33781.33 172.39 17101.50 88888.00 2017-08-19 22:24:34.000 231 33781.32 172.38 17101.49 88888.00 2017-08-19 22:24:35.000 231 33781.29 172.35 17101.49 37862.78 2017-08-19 22:24:36.000 231 33781.26 172.35 17101.49 88888.00 2017-08-19 22:24:37.000 231 33781.27 172.34 17101.48 88888.00 2017-08-19 22:24:38.000 231 33781.29 172.32 17101.52 88888.00 2017-08-19 22:24:39.000 231 33781.31 172.31 17101.51 88888.00 2017-08-19 22:24:40.000 231 33781.27 172.34 17101.45 37862.71 2017-08-19 22:24:41.000 231 33781.27 172.38 17101.44 88888.00 2017-08-19 22:24:42.000 231 33781.28 172.39 17101.46 88888.00 2017-08-19 22:24:43.000 231 33781.27 172.36 17101.48 88888.00 2017-08-19 22:24:44.000 231 33781.25 172.37 17101.47 88888.00 2017-08-19 22:24:45.000 231 33781.26 172.37 17101.44 37862.82 2017-08-19 22:24:46.000 231 33781.21 172.33 17101.52 88888.00 2017-08-19 22:24:47.000 231 33781.19 172.31 17101.51 88888.00 2017-08-19 22:24:48.000 231 33781.21 172.32 17101.49 88888.00 2017-08-19 22:24:49.000 231 33781.21 172.34 17101.52 88888.00 2017-08-19 22:24:50.000 231 33781.21 172.33 17101.51 37862.71 2017-08-19 22:24:51.000 231 33781.21 172.33 17101.50 88888.00 2017-08-19 22:24:52.000 231 33781.17 172.34 17101.49 88888.00 2017-08-19 22:24:53.000 231 33781.15 172.34 17101.48 88888.00 2017-08-19 22:24:54.000 231 33781.16 172.32 17101.45 88888.00 2017-08-19 22:24:55.000 231 33781.14 172.33 17101.48 37862.74 2017-08-19 22:24:56.000 231 33781.12 172.36 17101.50 88888.00 2017-08-19 22:24:57.000 231 33781.09 172.34 17101.51 88888.00 2017-08-19 22:24:58.000 231 33781.06 172.36 17101.52 88888.00 2017-08-19 22:24:59.000 231 33781.04 172.34 17101.52 88888.00 2017-08-19 22:25:00.000 231 33781.04 172.36 17101.51 37862.56 2017-08-19 22:25:01.000 231 33781.06 172.36 17101.52 88888.00 2017-08-19 22:25:02.000 231 33781.06 172.34 17101.47 88888.00 2017-08-19 22:25:03.000 231 33781.01 172.32 17101.45 88888.00 2017-08-19 22:25:04.000 231 33781.01 172.29 17101.45 88888.00 2017-08-19 22:25:05.000 231 33781.01 172.33 17101.44 37862.60 2017-08-19 22:25:06.000 231 33781.00 172.31 17101.43 88888.00 2017-08-19 22:25:07.000 231 33780.95 172.38 17101.46 88888.00 2017-08-19 22:25:08.000 231 33780.96 172.36 17101.48 88888.00 2017-08-19 22:25:09.000 231 33780.97 172.33 17101.49 88888.00 2017-08-19 22:25:10.000 231 33780.96 172.33 17101.48 37862.47 2017-08-19 22:25:11.000 231 33780.97 172.35 17101.48 88888.00 2017-08-19 22:25:12.000 231 33780.94 172.36 17101.44 88888.00 2017-08-19 22:25:13.000 231 33780.91 172.32 17101.40 88888.00 2017-08-19 22:25:14.000 231 33780.94 172.34 17101.42 88888.00 2017-08-19 22:25:15.000 231 33780.94 172.29 17101.46 37862.47 2017-08-19 22:25:16.000 231 33780.91 172.27 17101.49 88888.00 2017-08-19 22:25:17.000 231 33780.89 172.27 17101.46 88888.00 2017-08-19 22:25:18.000 231 33780.90 172.26 17101.44 88888.00 2017-08-19 22:25:19.000 231 33780.93 172.26 17101.46 88888.00 2017-08-19 22:25:20.000 231 33780.95 172.22 17101.49 37862.35 2017-08-19 22:25:21.000 231 33780.96 172.24 17101.47 88888.00 2017-08-19 22:25:22.000 231 33780.97 172.26 17101.48 88888.00 2017-08-19 22:25:23.000 231 33780.97 172.24 17101.49 88888.00 2017-08-19 22:25:24.000 231 33780.98 172.22 17101.49 88888.00 2017-08-19 22:25:25.000 231 33780.96 172.22 17101.45 37862.58 2017-08-19 22:25:26.000 231 33780.93 172.22 17101.43 88888.00 2017-08-19 22:25:27.000 231 33780.96 172.23 17101.49 88888.00 2017-08-19 22:25:28.000 231 33780.95 172.24 17101.47 88888.00 2017-08-19 22:25:29.000 231 33780.89 172.21 17101.48 88888.00 2017-08-19 22:25:30.000 231 33780.89 172.23 17101.45 37862.56 2017-08-19 22:25:31.000 231 33780.88 172.20 17101.42 88888.00 2017-08-19 22:25:32.000 231 33780.88 172.24 17101.45 88888.00 2017-08-19 22:25:33.000 231 33780.88 172.23 17101.43 88888.00 2017-08-19 22:25:34.000 231 33780.88 172.25 17101.41 88888.00 2017-08-19 22:25:35.000 231 33780.87 172.26 17101.45 37862.35 2017-08-19 22:25:36.000 231 33780.83 172.26 17101.47 88888.00 2017-08-19 22:25:37.000 231 33780.88 172.26 17101.51 88888.00 2017-08-19 22:25:38.000 231 33780.86 172.26 17101.51 88888.00 2017-08-19 22:25:39.000 231 33780.86 172.25 17101.49 88888.00 2017-08-19 22:25:40.000 231 33780.84 172.26 17101.51 37862.32 2017-08-19 22:25:41.000 231 33780.86 172.28 17101.48 88888.00 2017-08-19 22:25:42.000 231 33780.86 172.29 17101.55 88888.00 2017-08-19 22:25:43.000 231 33780.84 172.24 17101.59 88888.00 2017-08-19 22:25:44.000 231 33780.78 172.21 17101.58 88888.00 2017-08-19 22:25:45.000 231 33780.74 172.17 17101.59 37862.40 2017-08-19 22:25:46.000 231 33780.70 172.16 17101.59 88888.00 2017-08-19 22:25:47.000 231 33780.72 172.17 17101.53 88888.00 2017-08-19 22:25:48.000 231 33780.75 172.20 17101.55 88888.00 2017-08-19 22:25:49.000 231 33780.76 172.20 17101.50 88888.00 2017-08-19 22:25:50.000 231 33780.76 172.17 17101.49 37862.36 2017-08-19 22:25:51.000 231 33780.74 172.17 17101.51 88888.00 2017-08-19 22:25:52.000 231 33780.77 172.16 17101.50 88888.00 2017-08-19 22:25:53.000 231 33780.78 172.19 17101.49 88888.00 2017-08-19 22:25:54.000 231 33780.76 172.15 17101.50 88888.00 2017-08-19 22:25:55.000 231 33780.75 172.16 17101.53 37862.28 2017-08-19 22:25:56.000 231 33780.74 172.19 17101.51 88888.00 2017-08-19 22:25:57.000 231 33780.78 172.21 17101.47 88888.00 2017-08-19 22:25:58.000 231 33780.81 172.20 17101.49 88888.00 2017-08-19 22:25:59.000 231 33780.79 172.20 17101.48 88888.00 2017-08-19 22:26:00.000 231 33780.81 172.19 17101.47 37862.44 2017-08-19 22:26:01.000 231 33780.81 172.20 17101.46 88888.00 2017-08-19 22:26:02.000 231 33780.80 172.19 17101.51 88888.00 2017-08-19 22:26:03.000 231 33780.80 172.17 17101.50 88888.00 2017-08-19 22:26:04.000 231 33780.81 172.18 17101.47 88888.00 2017-08-19 22:26:05.000 231 33780.79 172.14 17101.49 37862.42 2017-08-19 22:26:06.000 231 33780.81 172.12 17101.50 88888.00 2017-08-19 22:26:07.000 231 33780.79 172.13 17101.48 88888.00 2017-08-19 22:26:08.000 231 33780.80 172.16 17101.51 88888.00 2017-08-19 22:26:09.000 231 33780.84 172.20 17101.52 88888.00 2017-08-19 22:26:10.000 231 33780.81 172.18 17101.55 37862.32 2017-08-19 22:26:11.000 231 33780.84 172.17 17101.56 88888.00 2017-08-19 22:26:12.000 231 33780.82 172.16 17101.56 88888.00 2017-08-19 22:26:13.000 231 33780.84 172.11 17101.53 88888.00 2017-08-19 22:26:14.000 231 33780.85 172.11 17101.55 88888.00 2017-08-19 22:26:15.000 231 33780.83 172.10 17101.56 37862.32 2017-08-19 22:26:16.000 231 33780.82 172.08 17101.55 88888.00 2017-08-19 22:26:17.000 231 33780.79 172.07 17101.51 88888.00 2017-08-19 22:26:18.000 231 33780.81 172.07 17101.51 88888.00 2017-08-19 22:26:19.000 231 33780.80 172.09 17101.53 88888.00 2017-08-19 22:26:20.000 231 33780.78 172.10 17101.52 37862.29 2017-08-19 22:26:21.000 231 33780.74 172.07 17101.49 88888.00 2017-08-19 22:26:22.000 231 33780.73 172.01 17101.50 88888.00 2017-08-19 22:26:23.000 231 33780.75 171.98 17101.46 88888.00 2017-08-19 22:26:24.000 231 33780.76 172.03 17101.48 88888.00 2017-08-19 22:26:25.000 231 33780.70 171.97 17101.49 37862.33 2017-08-19 22:26:26.000 231 33780.68 171.97 17101.50 88888.00 2017-08-19 22:26:27.000 231 33780.69 171.95 17101.48 88888.00 2017-08-19 22:26:28.000 231 33780.65 171.97 17101.48 88888.00 2017-08-19 22:26:29.000 231 33780.65 172.01 17101.52 88888.00 2017-08-19 22:26:30.000 231 33780.66 171.98 17101.54 37862.32 2017-08-19 22:26:31.000 231 33780.65 171.98 17101.53 88888.00 2017-08-19 22:26:32.000 231 33780.63 171.97 17101.53 88888.00 2017-08-19 22:26:33.000 231 33780.67 171.90 17101.50 88888.00 2017-08-19 22:26:34.000 231 33780.69 171.92 17101.53 88888.00 2017-08-19 22:26:35.000 231 33780.68 171.90 17101.54 37862.35 2017-08-19 22:26:36.000 231 33780.62 171.90 17101.53 88888.00 2017-08-19 22:26:37.000 231 33780.62 171.91 17101.55 88888.00 2017-08-19 22:26:38.000 231 33780.67 171.89 17101.53 88888.00 2017-08-19 22:26:39.000 231 33780.66 171.90 17101.53 88888.00 2017-08-19 22:26:40.000 231 33780.69 171.91 17101.53 37862.21 2017-08-19 22:26:41.000 231 33780.69 171.89 17101.47 88888.00 2017-08-19 22:26:42.000 231 33780.67 171.90 17101.52 88888.00 2017-08-19 22:26:43.000 231 33780.63 171.86 17101.52 88888.00 2017-08-19 22:26:44.000 231 33780.60 171.85 17101.50 88888.00 2017-08-19 22:26:45.000 231 33780.58 171.88 17101.54 37862.28 2017-08-19 22:26:46.000 231 33780.61 171.87 17101.55 88888.00 2017-08-19 22:26:47.000 231 33780.64 171.87 17101.57 88888.00 2017-08-19 22:26:48.000 231 33780.65 171.83 17101.57 88888.00 2017-08-19 22:26:49.000 231 33780.62 171.81 17101.55 88888.00 2017-08-19 22:26:50.000 231 33780.63 171.80 17101.59 37862.21 2017-08-19 22:26:51.000 231 33780.66 171.77 17101.59 88888.00 2017-08-19 22:26:52.000 231 33780.67 171.75 17101.57 88888.00 2017-08-19 22:26:53.000 231 33780.68 171.82 17101.51 88888.00 2017-08-19 22:26:54.000 231 33780.67 171.79 17101.45 88888.00 2017-08-19 22:26:55.000 231 33780.68 171.74 17101.48 37862.24 2017-08-19 22:26:56.000 231 33780.68 171.70 17101.49 88888.00 2017-08-19 22:26:57.000 231 33780.72 171.66 17101.48 88888.00 2017-08-19 22:26:58.000 231 33780.68 171.70 17101.46 88888.00 2017-08-19 22:26:59.000 231 33780.67 171.66 17101.47 88888.00 2017-08-19 22:27:00.000 231 33780.68 171.66 17101.54 37862.19 2017-08-19 22:27:01.000 231 33780.67 171.68 17101.49 88888.00 2017-08-19 22:27:02.000 231 33780.70 171.66 17101.51 88888.00 2017-08-19 22:27:03.000 231 33780.73 171.68 17101.53 88888.00 2017-08-19 22:27:04.000 231 33780.72 171.69 17101.55 88888.00 2017-08-19 22:27:05.000 231 33780.68 171.67 17101.54 37862.28 2017-08-19 22:27:06.000 231 33780.67 171.65 17101.54 88888.00 2017-08-19 22:27:07.000 231 33780.68 171.62 17101.51 88888.00 2017-08-19 22:27:08.000 231 33780.71 171.62 17101.50 88888.00 2017-08-19 22:27:09.000 231 33780.70 171.59 17101.48 88888.00 2017-08-19 22:27:10.000 231 33780.69 171.59 17101.46 37862.38 2017-08-19 22:27:11.000 231 33780.72 171.57 17101.47 88888.00 2017-08-19 22:27:12.000 231 33780.74 171.61 17101.54 88888.00 2017-08-19 22:27:13.000 231 33780.76 171.60 17101.56 88888.00 2017-08-19 22:27:14.000 231 33780.79 171.60 17101.53 88888.00 2017-08-19 22:27:15.000 231 33780.79 171.59 17101.52 37862.25 2017-08-19 22:27:16.000 231 33780.78 171.58 17101.56 88888.00 2017-08-19 22:27:17.000 231 33780.77 171.53 17101.55 88888.00 2017-08-19 22:27:18.000 231 33780.74 171.52 17101.52 88888.00 2017-08-19 22:27:19.000 231 33780.75 171.58 17101.49 88888.00 2017-08-19 22:27:20.000 231 33780.77 171.61 17101.48 37862.28 2017-08-19 22:27:21.000 231 33780.79 171.62 17101.54 88888.00 2017-08-19 22:27:22.000 231 33780.77 171.59 17101.53 88888.00 2017-08-19 22:27:23.000 231 33780.74 171.57 17101.49 88888.00 2017-08-19 22:27:24.000 231 33780.77 171.53 17101.52 88888.00 2017-08-19 22:27:25.000 231 33780.77 171.53 17101.56 37862.32 2017-08-19 22:27:26.000 231 33780.74 171.53 17101.55 88888.00 2017-08-19 22:27:27.000 231 33780.75 171.52 17101.55 88888.00 2017-08-19 22:27:28.000 231 33780.75 171.52 17101.52 88888.00 2017-08-19 22:27:29.000 231 33780.79 171.49 17101.53 88888.00 2017-08-19 22:27:30.000 231 33780.81 171.45 17101.55 37862.28 2017-08-19 22:27:31.000 231 33780.79 171.46 17101.55 88888.00 2017-08-19 22:27:32.000 231 33780.78 171.43 17101.54 88888.00 2017-08-19 22:27:33.000 231 33780.79 171.45 17101.56 88888.00 2017-08-19 22:27:34.000 231 33780.82 171.46 17101.58 88888.00 2017-08-19 22:27:35.000 231 33780.80 171.45 17101.60 37862.26 2017-08-19 22:27:36.000 231 33780.79 171.45 17101.62 88888.00 2017-08-19 22:27:37.000 231 33780.75 171.46 17101.61 88888.00 2017-08-19 22:27:38.000 231 33780.76 171.49 17101.63 88888.00 2017-08-19 22:27:39.000 231 33780.75 171.50 17101.65 88888.00 2017-08-19 22:27:40.000 231 33780.76 171.48 17101.63 37862.31 2017-08-19 22:27:41.000 231 33780.76 171.50 17101.64 88888.00 2017-08-19 22:27:42.000 231 33780.78 171.47 17101.62 88888.00 2017-08-19 22:27:43.000 231 33780.78 171.45 17101.59 88888.00 2017-08-19 22:27:44.000 231 33780.75 171.47 17101.60 88888.00 2017-08-19 22:27:45.000 231 33780.74 171.41 17101.58 37862.43 2017-08-19 22:27:46.000 231 33780.72 171.41 17101.56 88888.00 2017-08-19 22:27:47.000 231 33780.74 171.42 17101.55 88888.00 2017-08-19 22:27:48.000 231 33780.74 171.45 17101.57 88888.00 2017-08-19 22:27:49.000 231 33780.73 171.45 17101.53 88888.00 2017-08-19 22:27:50.000 231 33780.71 171.44 17101.53 37862.38 2017-08-19 22:27:51.000 231 33780.70 171.46 17101.54 88888.00 2017-08-19 22:27:52.000 231 33780.69 171.43 17101.55 88888.00 2017-08-19 22:27:53.000 231 33780.70 171.41 17101.54 88888.00 2017-08-19 22:27:54.000 231 33780.74 171.41 17101.55 88888.00 2017-08-19 22:27:55.000 231 33780.75 171.41 17101.58 37862.33 2017-08-19 22:27:56.000 231 33780.75 171.41 17101.57 88888.00 2017-08-19 22:27:57.000 231 33780.73 171.38 17101.54 88888.00 2017-08-19 22:27:58.000 231 33780.75 171.35 17101.55 88888.00 2017-08-19 22:27:59.000 231 33780.72 171.34 17101.57 88888.00 2017-08-19 22:28:00.000 231 33780.74 171.37 17101.55 37862.35 2017-08-19 22:28:01.000 231 33780.77 171.39 17101.54 88888.00 2017-08-19 22:28:02.000 231 33780.78 171.39 17101.54 88888.00 2017-08-19 22:28:03.000 231 33780.80 171.38 17101.49 88888.00 2017-08-19 22:28:04.000 231 33780.83 171.38 17101.51 88888.00 2017-08-19 22:28:05.000 231 33780.83 171.35 17101.50 37862.44 2017-08-19 22:28:06.000 231 33780.88 171.37 17101.48 88888.00 2017-08-19 22:28:07.000 231 33780.85 171.35 17101.48 88888.00 2017-08-19 22:28:08.000 231 33780.83 171.32 17101.49 88888.00 2017-08-19 22:28:09.000 231 33780.75 171.27 17101.48 88888.00 2017-08-19 22:28:10.000 231 33780.73 171.28 17101.48 37862.39 2017-08-19 22:28:11.000 231 33780.76 171.32 17101.44 88888.00 2017-08-19 22:28:12.000 231 33780.79 171.31 17101.44 88888.00 2017-08-19 22:28:13.000 231 33780.77 171.28 17101.46 88888.00 2017-08-19 22:28:14.000 231 33780.78 171.26 17101.48 88888.00 2017-08-19 22:28:15.000 231 33780.77 171.29 17101.43 37862.32 2017-08-19 22:28:16.000 231 33780.76 171.32 17101.47 88888.00 2017-08-19 22:28:17.000 231 33780.72 171.33 17101.48 88888.00 2017-08-19 22:28:18.000 231 33780.74 171.30 17101.47 88888.00 2017-08-19 22:28:19.000 231 33780.76 171.27 17101.47 88888.00 2017-08-19 22:28:20.000 231 33780.77 171.26 17101.52 37862.43 2017-08-19 22:28:21.000 231 33780.79 171.24 17101.51 88888.00 2017-08-19 22:28:22.000 231 33780.79 171.21 17101.54 88888.00 2017-08-19 22:28:23.000 231 33780.79 171.25 17101.51 88888.00 2017-08-19 22:28:24.000 231 33780.79 171.25 17101.54 88888.00 2017-08-19 22:28:25.000 231 33780.79 171.27 17101.57 37862.29 2017-08-19 22:28:26.000 231 33780.73 171.24 17101.55 88888.00 2017-08-19 22:28:27.000 231 33780.77 171.23 17101.58 88888.00 2017-08-19 22:28:28.000 231 33780.75 171.15 17101.52 88888.00 2017-08-19 22:28:29.000 231 33780.71 171.18 17101.55 88888.00 2017-08-19 22:28:30.000 231 33780.68 171.25 17101.56 37862.39 2017-08-19 22:28:31.000 231 33780.63 171.25 17101.57 88888.00 2017-08-19 22:28:32.000 231 33780.63 171.23 17101.56 88888.00 2017-08-19 22:28:33.000 231 33780.66 171.22 17101.57 88888.00 2017-08-19 22:28:34.000 231 33780.64 171.19 17101.57 88888.00 2017-08-19 22:28:35.000 231 33780.66 171.19 17101.57 37862.31 2017-08-19 22:28:36.000 231 33780.65 171.16 17101.53 88888.00 2017-08-19 22:28:37.000 231 33780.68 171.15 17101.50 88888.00 2017-08-19 22:28:38.000 231 33780.72 171.17 17101.50 88888.00 2017-08-19 22:28:39.000 231 33780.71 171.13 17101.52 88888.00 2017-08-19 22:28:40.000 231 33780.69 171.18 17101.54 37862.24 2017-08-19 22:28:41.000 231 33780.71 171.14 17101.59 88888.00 2017-08-19 22:28:42.000 231 33780.77 171.11 17101.58 88888.00 2017-08-19 22:28:43.000 231 33780.72 171.12 17101.60 88888.00 2017-08-19 22:28:44.000 231 33780.70 171.15 17101.60 88888.00 2017-08-19 22:28:45.000 231 33780.70 171.13 17101.56 37862.36 2017-08-19 22:28:46.000 231 33780.68 171.11 17101.57 88888.00 2017-08-19 22:28:47.000 231 33780.65 171.11 17101.57 88888.00 2017-08-19 22:28:48.000 231 33780.66 171.11 17101.58 88888.00 2017-08-19 22:28:49.000 231 33780.70 171.10 17101.55 88888.00 2017-08-19 22:28:50.000 231 33780.71 171.07 17101.56 37862.25 2017-08-19 22:28:51.000 231 33780.70 171.08 17101.59 88888.00 2017-08-19 22:28:52.000 231 33780.68 171.09 17101.58 88888.00 2017-08-19 22:28:53.000 231 33780.68 171.10 17101.55 88888.00 2017-08-19 22:28:54.000 231 33780.67 171.06 17101.56 88888.00 2017-08-19 22:28:55.000 231 33780.66 171.05 17101.61 37862.29 2017-08-19 22:28:56.000 231 33780.67 171.03 17101.61 88888.00 2017-08-19 22:28:57.000 231 33780.69 171.06 17101.64 88888.00 2017-08-19 22:28:58.000 231 33780.71 171.02 17101.64 88888.00 2017-08-19 22:28:59.000 231 33780.70 171.01 17101.61 88888.00 2017-08-19 22:29:00.000 231 33780.70 170.97 17101.58 37862.32 2017-08-19 22:29:01.000 231 33780.71 170.93 17101.52 88888.00 2017-08-19 22:29:02.000 231 33780.76 170.93 17101.50 88888.00 2017-08-19 22:29:03.000 231 33780.77 170.97 17101.49 88888.00 2017-08-19 22:29:04.000 231 33780.72 170.97 17101.55 88888.00 2017-08-19 22:29:05.000 231 33780.71 170.95 17101.60 37862.32 2017-08-19 22:29:06.000 231 33780.71 170.94 17101.57 88888.00 2017-08-19 22:29:07.000 231 33780.67 170.91 17101.54 88888.00 2017-08-19 22:29:08.000 231 33780.68 170.87 17101.52 88888.00 2017-08-19 22:29:09.000 231 33780.73 170.89 17101.50 88888.00 2017-08-19 22:29:10.000 231 33780.72 170.90 17101.53 37862.22 2017-08-19 22:29:11.000 231 33780.72 170.90 17101.57 88888.00 2017-08-19 22:29:12.000 231 33780.72 170.93 17101.57 88888.00 2017-08-19 22:29:13.000 231 33780.72 170.93 17101.60 88888.00 2017-08-19 22:29:14.000 231 33780.69 170.93 17101.62 88888.00 2017-08-19 22:29:15.000 231 33780.67 170.95 17101.61 37862.28 2017-08-19 22:29:16.000 231 33780.73 170.91 17101.60 88888.00 2017-08-19 22:29:17.000 231 33780.70 170.88 17101.57 88888.00 2017-08-19 22:29:18.000 231 33780.68 170.86 17101.53 88888.00 2017-08-19 22:29:19.000 231 33780.68 170.89 17101.53 88888.00 2017-08-19 22:29:20.000 231 33780.66 170.90 17101.56 37862.24 2017-08-19 22:29:21.000 231 33780.69 170.88 17101.57 88888.00 2017-08-19 22:29:22.000 231 33780.71 170.86 17101.59 88888.00 2017-08-19 22:29:23.000 231 33780.74 170.83 17101.57 88888.00 2017-08-19 22:29:24.000 231 33780.70 170.77 17101.58 88888.00 2017-08-19 22:29:25.000 231 33780.62 170.79 17101.60 37862.15 2017-08-19 22:29:26.000 231 33780.59 170.83 17101.65 88888.00 2017-08-19 22:29:27.000 231 33780.58 170.86 17101.64 88888.00 2017-08-19 22:29:28.000 231 33780.59 170.82 17101.65 88888.00 2017-08-19 22:29:29.000 231 33780.60 170.81 17101.61 88888.00 2017-08-19 22:29:30.000 231 33780.59 170.83 17101.64 37862.21 2017-08-19 22:29:31.000 231 33780.56 170.81 17101.62 88888.00 2017-08-19 22:29:32.000 231 33780.53 170.79 17101.60 88888.00 2017-08-19 22:29:33.000 231 33780.48 170.81 17101.61 88888.00 2017-08-19 22:29:34.000 231 33780.45 170.79 17101.58 88888.00 2017-08-19 22:29:35.000 231 33780.42 170.78 17101.59 37862.06 2017-08-19 22:29:36.000 231 33780.43 170.79 17101.61 88888.00 2017-08-19 22:29:37.000 231 33780.38 170.79 17101.60 88888.00 2017-08-19 22:29:38.000 231 33780.34 170.83 17101.59 88888.00 2017-08-19 22:29:39.000 231 33780.34 170.77 17101.63 88888.00 2017-08-19 22:29:40.000 231 33780.36 170.70 17101.63 37861.96 2017-08-19 22:29:41.000 231 33780.33 170.73 17101.63 88888.00 2017-08-19 22:29:42.000 231 33780.33 170.80 17101.62 88888.00 2017-08-19 22:29:43.000 231 33780.30 170.81 17101.59 88888.00 2017-08-19 22:29:44.000 231 33780.29 170.78 17101.56 88888.00 2017-08-19 22:29:45.000 231 33780.27 170.75 17101.49 37861.92 2017-08-19 22:29:46.000 231 33780.27 170.75 17101.55 88888.00 2017-08-19 22:29:47.000 231 33780.26 170.77 17101.54 88888.00 2017-08-19 22:29:48.000 231 33780.22 170.74 17101.56 88888.00 2017-08-19 22:29:49.000 231 33780.19 170.74 17101.59 88888.00 2017-08-19 22:29:50.000 231 33780.22 170.74 17101.61 37862.00 2017-08-19 22:29:51.000 231 33780.23 170.73 17101.58 88888.00 2017-08-19 22:29:52.000 231 33780.19 170.70 17101.59 88888.00 2017-08-19 22:29:53.000 231 33780.17 170.72 17101.59 88888.00 2017-08-19 22:29:54.000 231 33780.14 170.74 17101.58 88888.00 2017-08-19 22:29:55.000 231 33780.15 170.75 17101.63 37861.89 2017-08-19 22:29:56.000 231 33780.14 170.79 17101.63 88888.00 2017-08-19 22:29:57.000 231 33780.13 170.79 17101.59 88888.00 2017-08-19 22:29:58.000 231 33780.12 170.77 17101.61 88888.00 2017-08-19 22:29:59.000 231 33780.14 170.74 17101.58 88888.00 2017-08-19 22:30:00.000 231 33780.13 170.72 17101.55 37861.88 2017-08-19 22:30:01.000 231 33780.07 170.76 17101.57 88888.00 2017-08-19 22:30:02.000 231 33780.06 170.76 17101.55 88888.00 2017-08-19 22:30:03.000 231 33780.09 170.72 17101.55 88888.00 2017-08-19 22:30:04.000 231 33780.09 170.71 17101.55 88888.00 2017-08-19 22:30:05.000 231 33780.10 170.69 17101.55 37861.92 2017-08-19 22:30:06.000 231 33780.08 170.72 17101.60 88888.00 2017-08-19 22:30:07.000 231 33780.06 170.70 17101.63 88888.00 2017-08-19 22:30:08.000 231 33780.09 170.72 17101.59 88888.00 2017-08-19 22:30:09.000 231 33780.08 170.70 17101.59 88888.00 2017-08-19 22:30:10.000 231 33780.07 170.67 17101.64 37861.85 2017-08-19 22:30:11.000 231 33780.05 170.69 17101.61 88888.00 2017-08-19 22:30:12.000 231 33780.01 170.68 17101.61 88888.00 2017-08-19 22:30:13.000 231 33780.06 170.66 17101.59 88888.00 2017-08-19 22:30:14.000 231 33780.08 170.65 17101.59 88888.00 2017-08-19 22:30:15.000 231 33780.00 170.64 17101.61 37861.67 2017-08-19 22:30:16.000 231 33780.00 170.60 17101.56 88888.00 2017-08-19 22:30:17.000 231 33779.97 170.59 17101.56 88888.00 2017-08-19 22:30:18.000 231 33779.92 170.63 17101.60 88888.00 2017-08-19 22:30:19.000 231 33779.92 170.61 17101.58 88888.00 2017-08-19 22:30:20.000 231 33779.97 170.67 17101.58 37861.67 2017-08-19 22:30:21.000 231 33779.92 170.68 17101.58 88888.00 2017-08-19 22:30:22.000 231 33779.91 170.67 17101.56 88888.00 2017-08-19 22:30:23.000 231 33779.89 170.66 17101.56 88888.00 2017-08-19 22:30:24.000 231 33779.86 170.63 17101.55 88888.00 2017-08-19 22:30:25.000 231 33779.87 170.59 17101.54 37861.64 2017-08-19 22:30:26.000 231 33779.86 170.59 17101.56 88888.00 2017-08-19 22:30:27.000 231 33779.83 170.57 17101.57 88888.00 2017-08-19 22:30:28.000 231 33779.83 170.59 17101.60 88888.00 2017-08-19 22:30:29.000 231 33779.81 170.62 17101.58 88888.00 2017-08-19 22:30:30.000 231 33779.77 170.59 17101.62 37861.57 2017-08-19 22:30:31.000 231 33779.77 170.60 17101.63 88888.00 2017-08-19 22:30:32.000 231 33779.78 170.60 17101.61 88888.00 2017-08-19 22:30:33.000 231 33779.69 170.61 17101.59 88888.00 2017-08-19 22:30:34.000 231 33779.68 170.62 17101.59 88888.00 2017-08-19 22:30:35.000 231 33779.66 170.61 17101.57 37861.46 2017-08-19 22:30:36.000 231 33779.64 170.60 17101.60 88888.00 2017-08-19 22:30:37.000 231 33779.59 170.64 17101.58 88888.00 2017-08-19 22:30:38.000 231 33779.57 170.61 17101.60 88888.00 2017-08-19 22:30:39.000 231 33779.55 170.57 17101.63 88888.00 2017-08-19 22:30:40.000 231 33779.52 170.60 17101.65 37861.46 2017-08-19 22:30:41.000 231 33779.48 170.62 17101.65 88888.00 2017-08-19 22:30:42.000 231 33779.41 170.61 17101.70 88888.00 2017-08-19 22:30:43.000 231 33779.39 170.58 17101.66 88888.00 2017-08-19 22:30:44.000 231 33779.42 170.59 17101.61 88888.00 2017-08-19 22:30:45.000 231 33779.38 170.63 17101.59 37861.24 2017-08-19 22:30:46.000 231 33779.34 170.64 17101.63 88888.00 2017-08-19 22:30:47.000 231 33779.29 170.65 17101.62 88888.00 2017-08-19 22:30:48.000 231 33779.24 170.66 17101.63 88888.00 2017-08-19 22:30:49.000 231 33779.20 170.67 17101.65 88888.00 2017-08-19 22:30:50.000 231 33779.20 170.67 17101.68 37861.14 2017-08-19 22:30:51.000 231 33779.18 170.65 17101.69 88888.00 2017-08-19 22:30:52.000 231 33779.15 170.67 17101.66 88888.00 2017-08-19 22:30:53.000 231 33779.11 170.69 17101.66 88888.00 2017-08-19 22:30:54.000 231 33779.11 170.65 17101.67 88888.00 2017-08-19 22:30:55.000 231 33779.10 170.63 17101.67 37861.04 2017-08-19 22:30:56.000 231 33779.05 170.63 17101.66 88888.00 2017-08-19 22:30:57.000 231 33779.03 170.66 17101.64 88888.00 2017-08-19 22:30:58.000 231 33779.01 170.66 17101.62 88888.00 2017-08-19 22:30:59.000 231 33778.99 170.72 17101.63 88888.00 2017-08-19 22:31:00.000 231 33778.99 170.68 17101.63 37860.89 2017-08-19 22:31:01.000 231 33778.95 170.65 17101.64 88888.00 2017-08-19 22:31:02.000 231 33778.90 170.68 17101.64 88888.00 2017-08-19 22:31:03.000 231 33778.85 170.71 17101.65 88888.00 2017-08-19 22:31:04.000 231 33778.86 170.71 17101.69 88888.00 2017-08-19 22:31:05.000 231 33778.82 170.70 17101.71 37860.78 2017-08-19 22:31:06.000 231 33778.83 170.66 17101.71 88888.00 2017-08-19 22:31:07.000 231 33778.84 170.64 17101.72 88888.00 2017-08-19 22:31:08.000 231 33778.86 170.66 17101.71 88888.00 2017-08-19 22:31:09.000 231 33778.83 170.67 17101.72 88888.00 2017-08-19 22:31:10.000 231 33778.82 170.63 17101.72 37860.68 2017-08-19 22:31:11.000 231 33778.77 170.61 17101.72 88888.00 2017-08-19 22:31:12.000 231 33778.73 170.64 17101.71 88888.00 2017-08-19 22:31:13.000 231 33778.70 170.67 17101.70 88888.00 2017-08-19 22:31:14.000 231 33778.67 170.70 17101.72 88888.00 2017-08-19 22:31:15.000 231 33778.65 170.66 17101.74 37860.61 2017-08-19 22:31:16.000 231 33778.65 170.63 17101.73 88888.00 2017-08-19 22:31:17.000 231 33778.61 170.61 17101.72 88888.00 2017-08-19 22:31:18.000 231 33778.60 170.64 17101.73 88888.00 2017-08-19 22:31:19.000 231 33778.58 170.65 17101.72 88888.00 2017-08-19 22:31:20.000 231 33778.56 170.67 17101.71 37860.53 2017-08-19 22:31:21.000 231 33778.55 170.66 17101.69 88888.00 2017-08-19 22:31:22.000 231 33778.54 170.69 17101.72 88888.00 2017-08-19 22:31:23.000 231 33778.50 170.68 17101.72 88888.00 2017-08-19 22:31:24.000 231 33778.52 170.64 17101.72 88888.00 2017-08-19 22:31:25.000 231 33778.51 170.62 17101.76 37860.46 2017-08-19 22:31:26.000 231 33778.47 170.66 17101.73 88888.00 2017-08-19 22:31:27.000 231 33778.41 170.63 17101.73 88888.00 2017-08-19 22:31:28.000 231 33778.40 170.63 17101.68 88888.00 2017-08-19 22:31:29.000 231 33778.30 170.62 17101.67 88888.00 2017-08-19 22:31:30.000 231 33778.30 170.62 17101.67 37860.28 2017-08-19 22:31:31.000 231 33778.33 170.63 17101.69 88888.00 2017-08-19 22:31:32.000 231 33778.27 170.63 17101.74 88888.00 2017-08-19 22:31:33.000 231 33778.25 170.62 17101.73 88888.00 2017-08-19 22:31:34.000 231 33778.23 170.62 17101.74 88888.00 2017-08-19 22:31:35.000 231 33778.20 170.61 17101.70 37860.22 2017-08-19 22:31:36.000 231 33778.15 170.62 17101.71 88888.00 2017-08-19 22:31:37.000 231 33778.13 170.64 17101.77 88888.00 2017-08-19 22:31:38.000 231 33778.12 170.69 17101.78 88888.00 2017-08-19 22:31:39.000 231 33778.09 170.74 17101.78 88888.00 2017-08-19 22:31:40.000 231 33778.05 170.71 17101.78 37860.12 2017-08-19 22:31:41.000 231 33778.02 170.69 17101.76 88888.00 2017-08-19 22:31:42.000 231 33777.98 170.66 17101.75 88888.00 2017-08-19 22:31:43.000 231 33777.93 170.65 17101.72 88888.00 2017-08-19 22:31:44.000 231 33777.86 170.70 17101.74 88888.00 2017-08-19 22:31:45.000 231 33777.88 170.71 17101.77 37859.93 2017-08-19 22:31:46.000 231 33777.83 170.76 17101.78 88888.00 2017-08-19 22:31:47.000 231 33777.80 170.77 17101.84 88888.00 2017-08-19 22:31:48.000 231 33777.79 170.73 17101.80 88888.00 2017-08-19 22:31:49.000 231 33777.76 170.75 17101.77 88888.00 2017-08-19 22:31:50.000 231 33777.73 170.74 17101.76 37859.82 2017-08-19 22:31:51.000 231 33777.67 170.73 17101.75 88888.00 2017-08-19 22:31:52.000 231 33777.62 170.70 17101.72 88888.00 2017-08-19 22:31:53.000 231 33777.57 170.70 17101.77 88888.00 2017-08-19 22:31:54.000 231 33777.56 170.73 17101.76 88888.00 2017-08-19 22:31:55.000 231 33777.53 170.67 17101.76 37859.76 2017-08-19 22:31:56.000 231 33777.47 170.71 17101.81 88888.00 2017-08-19 22:31:57.000 231 33777.46 170.74 17101.79 88888.00 2017-08-19 22:31:58.000 231 33777.44 170.77 17101.77 88888.00 2017-08-19 22:31:59.000 231 33777.45 170.78 17101.78 88888.00 2017-08-19 22:32:00.000 231 33777.43 170.78 17101.79 37859.58 2017-08-19 22:32:01.000 231 33777.39 170.80 17101.77 88888.00 2017-08-19 22:32:02.000 231 33777.40 170.81 17101.78 88888.00 2017-08-19 22:32:03.000 231 33777.37 170.82 17101.80 88888.00 2017-08-19 22:32:04.000 231 33777.35 170.83 17101.83 88888.00 2017-08-19 22:32:05.000 231 33777.30 170.87 17101.81 37859.44 2017-08-19 22:32:06.000 231 33777.31 170.85 17101.84 88888.00 2017-08-19 22:32:07.000 231 33777.34 170.89 17101.79 88888.00 2017-08-19 22:32:08.000 231 33777.32 170.92 17101.78 88888.00 2017-08-19 22:32:09.000 231 33777.27 170.89 17101.80 88888.00 2017-08-19 22:32:10.000 231 33777.23 170.90 17101.82 37859.42 2017-08-19 22:32:11.000 231 33777.22 170.92 17101.79 88888.00 2017-08-19 22:32:12.000 231 33777.20 170.93 17101.86 88888.00 2017-08-19 22:32:13.000 231 33777.15 170.94 17101.85 88888.00 2017-08-19 22:32:14.000 231 33777.12 170.94 17101.82 88888.00 2017-08-19 22:32:15.000 231 33777.09 170.90 17101.81 37859.25 2017-08-19 22:32:16.000 231 33777.10 170.90 17101.80 88888.00 2017-08-19 22:32:17.000 231 33777.08 170.95 17101.78 88888.00 2017-08-19 22:32:18.000 231 33777.04 170.96 17101.77 88888.00 2017-08-19 22:32:19.000 231 33776.96 170.98 17101.80 88888.00 2017-08-19 22:32:20.000 231 33776.95 170.93 17101.78 37859.22 2017-08-19 22:32:21.000 231 33776.95 170.91 17101.81 88888.00 2017-08-19 22:32:22.000 231 33776.92 170.95 17101.89 88888.00 2017-08-19 22:32:23.000 231 33776.91 170.91 17101.87 88888.00 2017-08-19 22:32:24.000 231 33776.89 170.93 17101.84 88888.00 2017-08-19 22:32:25.000 231 33776.83 170.88 17101.81 37859.08 2017-08-19 22:32:26.000 231 33776.83 170.89 17101.80 88888.00 2017-08-19 22:32:27.000 231 33776.81 170.91 17101.78 88888.00 2017-08-19 22:32:28.000 231 33776.83 170.91 17101.78 88888.00 2017-08-19 22:32:29.000 231 33776.77 170.90 17101.79 88888.00 2017-08-19 22:32:30.000 231 33776.72 170.91 17101.78 37858.96 2017-08-19 22:32:31.000 231 33776.69 170.90 17101.76 88888.00 2017-08-19 22:32:32.000 231 33776.68 170.92 17101.80 88888.00 2017-08-19 22:32:33.000 231 33776.69 170.93 17101.84 88888.00 2017-08-19 22:32:34.000 231 33776.66 170.95 17101.81 88888.00 2017-08-19 22:32:35.000 231 33776.61 170.92 17101.84 37858.92 2017-08-19 22:32:36.000 231 33776.59 170.94 17101.87 88888.00 2017-08-19 22:32:37.000 231 33776.57 170.98 17101.86 88888.00 2017-08-19 22:32:38.000 231 33776.52 171.01 17101.85 88888.00 2017-08-19 22:32:39.000 231 33776.47 170.97 17101.83 88888.00 2017-08-19 22:32:40.000 231 33776.44 170.96 17101.81 37858.85 2017-08-19 22:32:41.000 231 33776.43 170.93 17101.83 88888.00 2017-08-19 22:32:42.000 231 33776.42 170.95 17101.82 88888.00 2017-08-19 22:32:43.000 231 33776.42 170.99 17101.83 88888.00 2017-08-19 22:32:44.000 231 33776.39 171.01 17101.81 88888.00 2017-08-19 22:32:45.000 231 33776.41 171.03 17101.81 37858.72 2017-08-19 22:32:46.000 231 33776.43 170.99 17101.79 88888.00 2017-08-19 22:32:47.000 231 33776.40 171.01 17101.82 88888.00 2017-08-19 22:32:48.000 231 33776.35 171.03 17101.81 88888.00 2017-08-19 22:32:49.000 231 33776.30 171.02 17101.76 88888.00 2017-08-19 22:32:50.000 231 33776.31 171.03 17101.79 37858.44 2017-08-19 22:32:51.000 231 33776.27 171.08 17101.83 88888.00 2017-08-19 22:32:52.000 231 33776.23 171.05 17101.85 88888.00 2017-08-19 22:32:53.000 231 33776.22 171.03 17101.87 88888.00 2017-08-19 22:32:54.000 231 33776.23 171.01 17101.85 88888.00 2017-08-19 22:32:55.000 231 33776.19 171.06 17101.84 37858.39 2017-08-19 22:32:56.000 231 33776.16 171.06 17101.85 88888.00 2017-08-19 22:32:57.000 231 33776.11 171.00 17101.88 88888.00 2017-08-19 22:32:58.000 231 33776.07 171.02 17101.86 88888.00 2017-08-19 22:32:59.000 231 33776.08 171.04 17101.90 88888.00 2017-08-19 22:33:00.000 231 33776.12 171.04 17101.94 37858.49 2017-08-19 22:33:01.000 231 33776.11 171.07 17101.92 88888.00 2017-08-19 22:33:02.000 231 33776.07 171.10 17101.93 88888.00 2017-08-19 22:33:03.000 231 33776.09 171.05 17101.94 88888.00 2017-08-19 22:33:04.000 231 33776.06 171.04 17101.92 88888.00 2017-08-19 22:33:05.000 231 33776.06 171.11 17101.96 37858.39 2017-08-19 22:33:06.000 231 33776.03 171.13 17101.95 88888.00 2017-08-19 22:33:07.000 231 33776.03 171.12 17101.91 88888.00 2017-08-19 22:33:08.000 231 33776.06 171.13 17101.89 88888.00 2017-08-19 22:33:09.000 231 33776.09 171.12 17101.90 88888.00 2017-08-19 22:33:10.000 231 33776.06 171.12 17101.91 37858.35 2017-08-19 22:33:11.000 231 33776.09 171.09 17101.88 88888.00 2017-08-19 22:33:12.000 231 33776.08 171.13 17101.85 88888.00 2017-08-19 22:33:13.000 231 33776.01 171.14 17101.88 88888.00 2017-08-19 22:33:14.000 231 33776.00 171.09 17101.89 88888.00 2017-08-19 22:33:15.000 231 33776.00 171.08 17101.90 37858.28 2017-08-19 22:33:16.000 231 33775.99 171.11 17101.85 88888.00 2017-08-19 22:33:17.000 231 33775.97 171.12 17101.87 88888.00 2017-08-19 22:33:18.000 231 33776.01 171.11 17101.83 88888.00 2017-08-19 22:33:19.000 231 33775.98 171.17 17101.89 88888.00 2017-08-19 22:33:20.000 231 33775.97 171.18 17101.92 37858.22 2017-08-19 22:33:21.000 231 33775.95 171.14 17101.87 88888.00 2017-08-19 22:33:22.000 231 33775.92 171.11 17101.87 88888.00 2017-08-19 22:33:23.000 231 33775.88 171.10 17101.91 88888.00 2017-08-19 22:33:24.000 231 33775.90 171.11 17101.91 88888.00 2017-08-19 22:33:25.000 231 33775.92 171.13 17101.88 37858.07 2017-08-19 22:33:26.000 231 33775.89 171.17 17101.92 88888.00 2017-08-19 22:33:27.000 231 33775.88 171.15 17101.92 88888.00 2017-08-19 22:33:28.000 231 33775.88 171.15 17101.92 88888.00 2017-08-19 22:33:29.000 231 33775.86 171.21 17101.91 88888.00 2017-08-19 22:33:30.000 231 33775.85 171.18 17101.92 37858.03 2017-08-19 22:33:31.000 231 33775.79 171.19 17101.95 88888.00 2017-08-19 22:33:32.000 231 33775.79 171.17 17101.98 88888.00 2017-08-19 22:33:33.000 231 33775.75 171.17 17101.94 88888.00 2017-08-19 22:33:34.000 231 33775.77 171.15 17101.91 88888.00 2017-08-19 22:33:35.000 231 33775.77 171.16 17101.91 37858.11 2017-08-19 22:33:36.000 231 33775.74 171.18 17101.92 88888.00 2017-08-19 22:33:37.000 231 33775.77 171.21 17101.90 88888.00 2017-08-19 22:33:38.000 231 33775.72 171.20 17101.91 88888.00 2017-08-19 22:33:39.000 231 33775.73 171.23 17101.94 88888.00 2017-08-19 22:33:40.000 231 33775.71 171.26 17101.94 37858.08 2017-08-19 22:33:41.000 231 33775.72 171.26 17101.92 88888.00 2017-08-19 22:33:42.000 231 33775.70 171.25 17101.87 88888.00 2017-08-19 22:33:43.000 231 33775.64 171.24 17101.89 88888.00 2017-08-19 22:33:44.000 231 33775.63 171.22 17101.91 88888.00 2017-08-19 22:33:45.000 231 33775.67 171.18 17101.94 37857.97 2017-08-19 22:33:46.000 231 33775.65 171.18 17101.91 88888.00 2017-08-19 22:33:47.000 231 33775.66 171.20 17101.89 88888.00 2017-08-19 22:33:48.000 231 33775.67 171.21 17101.89 88888.00 2017-08-19 22:33:49.000 231 33775.66 171.20 17101.90 88888.00 2017-08-19 22:33:50.000 231 33775.71 171.19 17101.93 37857.96 2017-08-19 22:33:51.000 231 33775.71 171.22 17101.98 88888.00 2017-08-19 22:33:52.000 231 33775.70 171.23 17101.97 88888.00 2017-08-19 22:33:53.000 231 33775.65 171.21 17101.98 88888.00 2017-08-19 22:33:54.000 231 33775.69 171.21 17101.99 88888.00 2017-08-19 22:33:55.000 231 33775.68 171.18 17101.97 37858.00 2017-08-19 22:33:56.000 231 33775.68 171.19 17101.95 88888.00 2017-08-19 22:33:57.000 231 33775.68 171.21 17101.93 88888.00 2017-08-19 22:33:58.000 231 33775.67 171.21 17101.92 88888.00 2017-08-19 22:33:59.000 231 33775.66 171.23 17101.92 88888.00 2017-08-19 22:34:00.000 231 33775.66 171.25 17101.91 37857.88 2017-08-19 22:34:01.000 231 33775.65 171.22 17101.91 88888.00 2017-08-19 22:34:02.000 231 33775.67 171.21 17101.92 88888.00 2017-08-19 22:34:03.000 231 33775.65 171.16 17101.92 88888.00 2017-08-19 22:34:04.000 231 33775.67 171.16 17101.91 88888.00 2017-08-19 22:34:05.000 231 33775.70 171.14 17101.90 37857.96 2017-08-19 22:34:06.000 231 33775.68 171.14 17101.90 88888.00 2017-08-19 22:34:07.000 231 33775.66 171.14 17101.87 88888.00 2017-08-19 22:34:08.000 231 33775.68 171.18 17101.87 88888.00 2017-08-19 22:34:09.000 231 33775.73 171.18 17101.91 88888.00 2017-08-19 22:34:10.000 231 33775.75 171.16 17101.94 37858.01 2017-08-19 22:34:11.000 231 33775.72 171.16 17101.93 88888.00 2017-08-19 22:34:12.000 231 33775.74 171.17 17101.94 88888.00 2017-08-19 22:34:13.000 231 33775.72 171.18 17101.94 88888.00 2017-08-19 22:34:14.000 231 33775.72 171.19 17101.90 88888.00 2017-08-19 22:34:15.000 231 33775.72 171.15 17101.87 37857.92 2017-08-19 22:34:16.000 231 33775.71 171.15 17101.84 88888.00 2017-08-19 22:34:17.000 231 33775.73 171.16 17101.85 88888.00 2017-08-19 22:34:18.000 231 33775.74 171.16 17101.87 88888.00 2017-08-19 22:34:19.000 231 33775.72 171.15 17101.81 88888.00 2017-08-19 22:34:20.000 231 33775.72 171.15 17101.80 37857.94 2017-08-19 22:34:21.000 231 33775.69 171.16 17101.85 88888.00 2017-08-19 22:34:22.000 231 33775.68 171.13 17101.90 88888.00 2017-08-19 22:34:23.000 231 33775.67 171.11 17101.91 88888.00 2017-08-19 22:34:24.000 231 33775.65 171.13 17101.92 88888.00 2017-08-19 22:34:25.000 231 33775.62 171.18 17101.89 37858.07 2017-08-19 22:34:26.000 231 33775.63 171.16 17101.90 88888.00 2017-08-19 22:34:27.000 231 33775.62 171.14 17101.90 88888.00 2017-08-19 22:34:28.000 231 33775.62 171.14 17101.89 88888.00 2017-08-19 22:34:29.000 231 33775.58 171.13 17101.87 88888.00 2017-08-19 22:34:30.000 231 33775.55 171.16 17101.89 37857.96 2017-08-19 22:34:31.000 231 33775.55 171.16 17101.89 88888.00 2017-08-19 22:34:32.000 231 33775.60 171.16 17101.87 88888.00 2017-08-19 22:34:33.000 231 33775.58 171.21 17101.88 88888.00 2017-08-19 22:34:34.000 231 33775.57 171.20 17101.89 88888.00 2017-08-19 22:34:35.000 231 33775.56 171.19 17101.91 37857.78 2017-08-19 22:34:36.000 231 33775.58 171.19 17101.90 88888.00 2017-08-19 22:34:37.000 231 33775.55 171.17 17101.89 88888.00 2017-08-19 22:34:38.000 231 33775.52 171.19 17101.88 88888.00 2017-08-19 22:34:39.000 231 33775.52 171.18 17101.86 88888.00 2017-08-19 22:34:40.000 231 33775.56 171.21 17101.90 37857.99 2017-08-19 22:34:41.000 231 33775.55 171.22 17101.86 88888.00 2017-08-19 22:34:42.000 231 33775.55 171.17 17101.86 88888.00 2017-08-19 22:34:43.000 231 33775.55 171.17 17101.87 88888.00 2017-08-19 22:34:44.000 231 33775.56 171.12 17101.88 88888.00 2017-08-19 22:34:45.000 231 33775.57 171.15 17101.89 37857.86 2017-08-19 22:34:46.000 231 33775.53 171.18 17101.88 88888.00 2017-08-19 22:34:47.000 231 33775.46 171.12 17101.88 88888.00 2017-08-19 22:34:48.000 231 33775.46 171.14 17101.88 88888.00 2017-08-19 22:34:49.000 231 33775.47 171.16 17101.88 88888.00 2017-08-19 22:34:50.000 231 33775.54 171.14 17101.89 37857.85 2017-08-19 22:34:51.000 231 33775.54 171.15 17101.88 88888.00 2017-08-19 22:34:52.000 231 33775.50 171.16 17101.88 88888.00 2017-08-19 22:34:53.000 231 33775.54 171.16 17101.91 88888.00 2017-08-19 22:34:54.000 231 33775.55 171.14 17101.93 88888.00 2017-08-19 22:34:55.000 231 33775.53 171.16 17101.91 37857.96 2017-08-19 22:34:56.000 231 33775.55 171.17 17101.91 88888.00 2017-08-19 22:34:57.000 231 33775.55 171.15 17101.86 88888.00 2017-08-19 22:34:58.000 231 33775.57 171.16 17101.84 88888.00 2017-08-19 22:34:59.000 231 33775.55 171.16 17101.83 88888.00 2017-08-19 22:35:00.000 231 33775.52 171.18 17101.82 37857.99 2017-08-19 22:35:01.000 231 33775.49 171.18 17101.83 88888.00 2017-08-19 22:35:02.000 231 33775.53 171.18 17101.86 88888.00 2017-08-19 22:35:03.000 231 33775.57 171.22 17101.89 88888.00 2017-08-19 22:35:04.000 231 33775.57 171.21 17101.87 88888.00 2017-08-19 22:35:05.000 231 33775.56 171.21 17101.87 37857.96 2017-08-19 22:35:06.000 231 33775.57 171.19 17101.86 88888.00 2017-08-19 22:35:07.000 231 33775.55 171.19 17101.82 88888.00 2017-08-19 22:35:08.000 231 33775.56 171.23 17101.87 88888.00 2017-08-19 22:35:09.000 231 33775.55 171.22 17101.83 88888.00 2017-08-19 22:35:10.000 231 33775.51 171.21 17101.83 37857.79 2017-08-19 22:35:11.000 231 33775.49 171.19 17101.86 88888.00 2017-08-19 22:35:12.000 231 33775.49 171.18 17101.87 88888.00 2017-08-19 22:35:13.000 231 33775.48 171.18 17101.83 88888.00 2017-08-19 22:35:14.000 231 33775.50 171.15 17101.84 88888.00 2017-08-19 22:35:15.000 231 33775.51 171.20 17101.84 37857.81 2017-08-19 22:35:16.000 231 33775.48 171.20 17101.85 88888.00 2017-08-19 22:35:17.000 231 33775.45 171.22 17101.86 88888.00 2017-08-19 22:35:18.000 231 33775.43 171.23 17101.84 88888.00 2017-08-19 22:35:19.000 231 33775.48 171.26 17101.85 88888.00 2017-08-19 22:35:20.000 231 33775.52 171.24 17101.85 37857.88 2017-08-19 22:35:21.000 231 33775.51 171.31 17101.89 88888.00 2017-08-19 22:35:22.000 231 33775.49 171.30 17101.93 88888.00 2017-08-19 22:35:23.000 231 33775.51 171.28 17101.90 88888.00 2017-08-19 22:35:24.000 231 33775.49 171.27 17101.88 88888.00 2017-08-19 22:35:25.000 231 33775.48 171.25 17101.86 37857.83 2017-08-19 22:35:26.000 231 33775.46 171.27 17101.88 88888.00 2017-08-19 22:35:27.000 231 33775.48 171.27 17101.88 88888.00 2017-08-19 22:35:28.000 231 33775.51 171.27 17101.84 88888.00 2017-08-19 22:35:29.000 231 33775.52 171.27 17101.81 88888.00 2017-08-19 22:35:30.000 231 33775.57 171.24 17101.82 37857.82 2017-08-19 22:35:31.000 231 33775.54 171.25 17101.86 88888.00 2017-08-19 22:35:32.000 231 33775.54 171.25 17101.85 88888.00 2017-08-19 22:35:33.000 231 33775.53 171.24 17101.86 88888.00 2017-08-19 22:35:34.000 231 33775.51 171.24 17101.85 88888.00 2017-08-19 22:35:35.000 231 33775.53 171.23 17101.84 37857.96 2017-08-19 22:35:36.000 231 33775.56 171.22 17101.85 88888.00 2017-08-19 22:35:37.000 231 33775.55 171.21 17101.88 88888.00 2017-08-19 22:35:38.000 231 33775.53 171.19 17101.83 88888.00 2017-08-19 22:35:39.000 231 33775.49 171.19 17101.79 88888.00 2017-08-19 22:35:40.000 231 33775.50 171.21 17101.80 37857.89 2017-08-19 22:35:41.000 231 33775.52 171.21 17101.83 88888.00 2017-08-19 22:35:42.000 231 33775.53 171.22 17101.80 88888.00 2017-08-19 22:35:43.000 231 33775.54 171.24 17101.81 88888.00 2017-08-19 22:35:44.000 231 33775.52 171.24 17101.81 88888.00 2017-08-19 22:35:45.000 231 33775.49 171.22 17101.79 37857.74 2017-08-19 22:35:46.000 231 33775.46 171.17 17101.75 88888.00 2017-08-19 22:35:47.000 231 33775.41 171.19 17101.80 88888.00 2017-08-19 22:35:48.000 231 33775.41 171.21 17101.80 88888.00 2017-08-19 22:35:49.000 231 33775.43 171.23 17101.82 88888.00 2017-08-19 22:35:50.000 231 33775.42 171.19 17101.79 37857.78 2017-08-19 22:35:51.000 231 33775.39 171.15 17101.80 88888.00 2017-08-19 22:35:52.000 231 33775.37 171.15 17101.80 88888.00 2017-08-19 22:35:53.000 231 33775.40 171.12 17101.80 88888.00 2017-08-19 22:35:54.000 231 33775.38 171.14 17101.81 88888.00 2017-08-19 22:35:55.000 231 33775.38 171.16 17101.85 37857.67 2017-08-19 22:35:56.000 231 33775.40 171.18 17101.85 88888.00 2017-08-19 22:35:57.000 231 33775.37 171.18 17101.86 88888.00 2017-08-19 22:35:58.000 231 33775.37 171.17 17101.86 88888.00 2017-08-19 22:35:59.000 231 33775.34 171.16 17101.82 88888.00 2017-08-19 22:36:00.000 231 33775.38 171.17 17101.85 37857.74 2017-08-19 22:36:01.000 231 33775.39 171.20 17101.81 88888.00 2017-08-19 22:36:02.000 231 33775.38 171.21 17101.84 88888.00 2017-08-19 22:36:03.000 231 33775.39 171.17 17101.82 88888.00 2017-08-19 22:36:04.000 231 33775.35 171.14 17101.81 88888.00 2017-08-19 22:36:05.000 231 33775.36 171.16 17101.84 37857.82 2017-08-19 22:36:06.000 231 33775.40 171.15 17101.80 88888.00 2017-08-19 22:36:07.000 231 33775.38 171.15 17101.78 88888.00 2017-08-19 22:36:08.000 231 33775.39 171.16 17101.76 88888.00 2017-08-19 22:36:09.000 231 33775.41 171.17 17101.78 88888.00 2017-08-19 22:36:10.000 231 33775.41 171.15 17101.80 37857.74 2017-08-19 22:36:11.000 231 33775.39 171.13 17101.74 88888.00 2017-08-19 22:36:12.000 231 33775.38 171.16 17101.79 88888.00 2017-08-19 22:36:13.000 231 33775.37 171.17 17101.82 88888.00 2017-08-19 22:36:14.000 231 33775.38 171.18 17101.80 88888.00 2017-08-19 22:36:15.000 231 33775.42 171.19 17101.83 37857.78 2017-08-19 22:36:16.000 231 33775.42 171.17 17101.84 88888.00 2017-08-19 22:36:17.000 231 33775.43 171.20 17101.87 88888.00 2017-08-19 22:36:18.000 231 33775.43 171.20 17101.86 88888.00 2017-08-19 22:36:19.000 231 33775.46 171.17 17101.83 88888.00 2017-08-19 22:36:20.000 231 33775.42 171.18 17101.82 37857.86 2017-08-19 22:36:21.000 231 33775.39 171.20 17101.83 88888.00 2017-08-19 22:36:22.000 231 33775.43 171.23 17101.82 88888.00 2017-08-19 22:36:23.000 231 33775.43 171.21 17101.79 88888.00 2017-08-19 22:36:24.000 231 33775.45 171.24 17101.76 88888.00 2017-08-19 22:36:25.000 231 33775.47 171.20 17101.77 37857.82 2017-08-19 22:36:26.000 231 33775.46 171.15 17101.81 88888.00 2017-08-19 22:36:27.000 231 33775.45 171.14 17101.81 88888.00 2017-08-19 22:36:28.000 231 33775.47 171.16 17101.79 88888.00 2017-08-19 22:36:29.000 231 33775.47 171.13 17101.79 88888.00 2017-08-19 22:36:30.000 231 33775.49 171.15 17101.80 37857.88 2017-08-19 22:36:31.000 231 33775.50 171.17 17101.80 88888.00 2017-08-19 22:36:32.000 231 33775.49 171.17 17101.78 88888.00 2017-08-19 22:36:33.000 231 33775.47 171.13 17101.78 88888.00 2017-08-19 22:36:34.000 231 33775.51 171.11 17101.76 88888.00 2017-08-19 22:36:35.000 231 33775.51 171.10 17101.78 37857.96 2017-08-19 22:36:36.000 231 33775.53 171.10 17101.80 88888.00 2017-08-19 22:36:37.000 231 33775.54 171.16 17101.78 88888.00 2017-08-19 22:36:38.000 231 33775.55 171.16 17101.80 88888.00 2017-08-19 22:36:39.000 231 33775.51 171.14 17101.80 88888.00 2017-08-19 22:36:40.000 231 33775.51 171.14 17101.83 37858.00 2017-08-19 22:36:41.000 231 33775.53 171.10 17101.85 88888.00 2017-08-19 22:36:42.000 231 33775.53 171.08 17101.83 88888.00 2017-08-19 22:36:43.000 231 33775.48 171.11 17101.77 88888.00 2017-08-19 22:36:44.000 231 33775.51 171.14 17101.79 88888.00 2017-08-19 22:36:45.000 231 33775.53 171.10 17101.75 37857.89 2017-08-19 22:36:46.000 231 33775.53 171.08 17101.73 88888.00 2017-08-19 22:36:47.000 231 33775.52 171.08 17101.74 88888.00 2017-08-19 22:36:48.000 231 33775.47 171.04 17101.75 88888.00 2017-08-19 22:36:49.000 231 33775.50 171.02 17101.74 88888.00 2017-08-19 22:36:50.000 231 33775.52 171.05 17101.77 37857.82 2017-08-19 22:36:51.000 231 33775.51 171.06 17101.81 88888.00 2017-08-19 22:36:52.000 231 33775.52 171.05 17101.79 88888.00 2017-08-19 22:36:53.000 231 33775.55 171.07 17101.78 88888.00 2017-08-19 22:36:54.000 231 33775.52 171.05 17101.77 88888.00 2017-08-19 22:36:55.000 231 33775.51 171.05 17101.74 37857.92 2017-08-19 22:36:56.000 231 33775.49 171.02 17101.75 88888.00 2017-08-19 22:36:57.000 231 33775.51 170.99 17101.73 88888.00 2017-08-19 22:36:58.000 231 33775.52 171.01 17101.73 88888.00 2017-08-19 22:36:59.000 231 33775.52 171.00 17101.70 88888.00 2017-08-19 22:37:00.000 231 33775.53 170.97 17101.70 37857.96 2017-08-19 22:37:01.000 231 33775.54 170.99 17101.74 88888.00 2017-08-19 22:37:02.000 231 33775.56 170.99 17101.74 88888.00 2017-08-19 22:37:03.000 231 33775.58 171.00 17101.75 88888.00 2017-08-19 22:37:04.000 231 33775.58 171.03 17101.77 88888.00 2017-08-19 22:37:05.000 231 33775.58 171.00 17101.72 37857.96 2017-08-19 22:37:06.000 231 33775.59 171.01 17101.74 88888.00 2017-08-19 22:37:07.000 231 33775.62 170.98 17101.76 88888.00 2017-08-19 22:37:08.000 231 33775.65 170.98 17101.76 88888.00 2017-08-19 22:37:09.000 231 33775.61 170.97 17101.75 88888.00 2017-08-19 22:37:10.000 231 33775.60 171.00 17101.74 37857.94 2017-08-19 22:37:11.000 231 33775.58 171.03 17101.72 88888.00 2017-08-19 22:37:12.000 231 33775.58 171.03 17101.72 88888.00 2017-08-19 22:37:13.000 231 33775.57 171.02 17101.74 88888.00 2017-08-19 22:37:14.000 231 33775.59 170.99 17101.72 88888.00 2017-08-19 22:37:15.000 231 33775.57 170.99 17101.73 37857.96 2017-08-19 22:37:16.000 231 33775.59 170.97 17101.74 88888.00 2017-08-19 22:37:17.000 231 33775.59 171.01 17101.74 88888.00 2017-08-19 22:37:18.000 231 33775.57 170.99 17101.73 88888.00 2017-08-19 22:37:19.000 231 33775.61 170.97 17101.72 88888.00 2017-08-19 22:37:20.000 231 33775.54 170.99 17101.73 37858.00 2017-08-19 22:37:21.000 231 33775.51 171.00 17101.75 88888.00 2017-08-19 22:37:22.000 231 33775.53 171.01 17101.71 88888.00 2017-08-19 22:37:23.000 231 33775.52 171.03 17101.73 88888.00 2017-08-19 22:37:24.000 231 33775.54 171.06 17101.72 88888.00 2017-08-19 22:37:25.000 231 33775.57 171.07 17101.71 37857.89 2017-08-19 22:37:26.000 231 33775.56 171.11 17101.75 88888.00 2017-08-19 22:37:27.000 231 33775.54 171.11 17101.75 88888.00 2017-08-19 22:37:28.000 231 33775.48 171.03 17101.76 88888.00 2017-08-19 22:37:29.000 231 33775.47 171.04 17101.76 88888.00 2017-08-19 22:37:30.000 231 33775.53 171.04 17101.78 37857.85 2017-08-19 22:37:31.000 231 33775.54 171.03 17101.77 88888.00 2017-08-19 22:37:32.000 231 33775.52 171.09 17101.82 88888.00 2017-08-19 22:37:33.000 231 33775.48 171.10 17101.79 88888.00 2017-08-19 22:37:34.000 231 33775.45 171.10 17101.76 88888.00 2017-08-19 22:37:35.000 231 33775.45 171.13 17101.76 37857.83 2017-08-19 22:37:36.000 231 33775.47 171.11 17101.76 88888.00 2017-08-19 22:37:37.000 231 33775.45 171.11 17101.78 88888.00 2017-08-19 22:37:38.000 231 33775.43 171.14 17101.79 88888.00 2017-08-19 22:37:39.000 231 33775.40 171.11 17101.76 88888.00 2017-08-19 22:37:40.000 231 33775.41 171.13 17101.74 37857.79 2017-08-19 22:37:41.000 231 33775.47 171.16 17101.77 88888.00 2017-08-19 22:37:42.000 231 33775.44 171.12 17101.72 88888.00 2017-08-19 22:37:43.000 231 33775.42 171.15 17101.75 88888.00 2017-08-19 22:37:44.000 231 33775.44 171.13 17101.77 88888.00 2017-08-19 22:37:45.000 231 33775.40 171.13 17101.73 37857.79 2017-08-19 22:37:46.000 231 33775.40 171.13 17101.73 88888.00 2017-08-19 22:37:47.000 231 33775.44 171.20 17101.68 88888.00 2017-08-19 22:37:48.000 231 33775.42 171.20 17101.69 88888.00 2017-08-19 22:37:49.000 231 33775.40 171.17 17101.70 88888.00 2017-08-19 22:37:50.000 231 33775.43 171.16 17101.69 37857.79 2017-08-19 22:37:51.000 231 33775.46 171.22 17101.71 88888.00 2017-08-19 22:37:52.000 231 33775.44 171.25 17101.77 88888.00 2017-08-19 22:37:53.000 231 33775.42 171.22 17101.73 88888.00 2017-08-19 22:37:54.000 231 33775.43 171.19 17101.73 88888.00 2017-08-19 22:37:55.000 231 33775.43 171.25 17101.73 37857.85 2017-08-19 22:37:56.000 231 33775.44 171.29 17101.74 88888.00 2017-08-19 22:37:57.000 231 33775.47 171.26 17101.72 88888.00 2017-08-19 22:37:58.000 231 33775.47 171.22 17101.76 88888.00 2017-08-19 22:37:59.000 231 33775.47 171.25 17101.76 88888.00 2017-08-19 22:38:00.000 231 33775.48 171.28 17101.75 37857.67 2017-08-19 22:38:01.000 231 33775.43 171.24 17101.76 88888.00 2017-08-19 22:38:02.000 231 33775.41 171.30 17101.80 88888.00 2017-08-19 22:38:03.000 231 33775.44 171.32 17101.79 88888.00 2017-08-19 22:38:04.000 231 33775.43 171.31 17101.76 88888.00 2017-08-19 22:38:05.000 231 33775.38 171.29 17101.71 37857.75 2017-08-19 22:38:06.000 231 33775.37 171.32 17101.74 88888.00 2017-08-19 22:38:07.000 231 33775.36 171.32 17101.78 88888.00 2017-08-19 22:38:08.000 231 33775.42 171.31 17101.74 88888.00 2017-08-19 22:38:09.000 231 33775.43 171.29 17101.75 88888.00 2017-08-19 22:38:10.000 231 33775.44 171.29 17101.75 37857.78 2017-08-19 22:38:11.000 231 33775.42 171.30 17101.70 88888.00 2017-08-19 22:38:12.000 231 33775.40 171.31 17101.68 88888.00 2017-08-19 22:38:13.000 231 33775.38 171.29 17101.68 88888.00 2017-08-19 22:38:14.000 231 33775.39 171.28 17101.68 88888.00 2017-08-19 22:38:15.000 231 33775.43 171.29 17101.67 37857.81 2017-08-19 22:38:16.000 231 33775.41 171.27 17101.67 88888.00 2017-08-19 22:38:17.000 231 33775.41 171.27 17101.71 88888.00 2017-08-19 22:38:18.000 231 33775.42 171.31 17101.71 88888.00 2017-08-19 22:38:19.000 231 33775.43 171.31 17101.72 88888.00 2017-08-19 22:38:20.000 231 33775.45 171.31 17101.70 37857.79 2017-08-19 22:38:21.000 231 33775.47 171.27 17101.71 88888.00 2017-08-19 22:38:22.000 231 33775.50 171.27 17101.69 88888.00 2017-08-19 22:38:23.000 231 33775.51 171.30 17101.67 88888.00 2017-08-19 22:38:24.000 231 33775.46 171.34 17101.72 88888.00 2017-08-19 22:38:25.000 231 33775.46 171.34 17101.73 37857.82 2017-08-19 22:38:26.000 231 33775.47 171.32 17101.67 88888.00 2017-08-19 22:38:27.000 231 33775.42 171.35 17101.65 88888.00 2017-08-19 22:38:28.000 231 33775.43 171.41 17101.67 88888.00 2017-08-19 22:38:29.000 231 33775.44 171.41 17101.69 88888.00 2017-08-19 22:38:30.000 231 33775.42 171.41 17101.65 37857.78 2017-08-19 22:38:31.000 231 33775.40 171.35 17101.67 88888.00 2017-08-19 22:38:32.000 231 33775.42 171.35 17101.70 88888.00 2017-08-19 22:38:33.000 231 33775.43 171.34 17101.67 88888.00 2017-08-19 22:38:34.000 231 33775.47 171.35 17101.68 88888.00 2017-08-19 22:38:35.000 231 33775.47 171.39 17101.69 37857.72 2017-08-19 22:38:36.000 231 33775.43 171.40 17101.71 88888.00 2017-08-19 22:38:37.000 231 33775.43 171.40 17101.70 88888.00 2017-08-19 22:38:38.000 231 33775.44 171.41 17101.69 88888.00 2017-08-19 22:38:39.000 231 33775.43 171.37 17101.67 88888.00 2017-08-19 22:38:40.000 231 33775.42 171.41 17101.67 37857.82 2017-08-19 22:38:41.000 231 33775.41 171.40 17101.71 88888.00 2017-08-19 22:38:42.000 231 33775.43 171.45 17101.74 88888.00 2017-08-19 22:38:43.000 231 33775.45 171.46 17101.74 88888.00 2017-08-19 22:38:44.000 231 33775.42 171.45 17101.71 88888.00 2017-08-19 22:38:45.000 231 33775.41 171.45 17101.70 37857.82 2017-08-19 22:38:46.000 231 33775.40 171.48 17101.71 88888.00 2017-08-19 22:38:47.000 231 33775.40 171.50 17101.74 88888.00 2017-08-19 22:38:48.000 231 33775.45 171.49 17101.73 88888.00 2017-08-19 22:38:49.000 231 33775.46 171.45 17101.73 88888.00 2017-08-19 22:38:50.000 231 33775.45 171.48 17101.72 37857.75 2017-08-19 22:38:51.000 231 33775.43 171.49 17101.67 88888.00 2017-08-19 22:38:52.000 231 33775.43 171.46 17101.66 88888.00 2017-08-19 22:38:53.000 231 33775.41 171.48 17101.63 88888.00 2017-08-19 22:38:54.000 231 33775.39 171.54 17101.64 88888.00 2017-08-19 22:38:55.000 231 33775.36 171.55 17101.61 37857.82 2017-08-19 22:38:56.000 231 33775.36 171.55 17101.66 88888.00 2017-08-19 22:38:57.000 231 33775.35 171.52 17101.66 88888.00 2017-08-19 22:38:58.000 231 33775.38 171.53 17101.68 88888.00 2017-08-19 22:38:59.000 231 33775.39 171.54 17101.67 88888.00 2017-08-19 22:39:00.000 231 33775.37 171.55 17101.68 37857.75 2017-08-19 22:39:01.000 231 33775.36 171.57 17101.67 88888.00 2017-08-19 22:39:02.000 231 33775.37 171.56 17101.69 88888.00 2017-08-19 22:39:03.000 231 33775.35 171.51 17101.69 88888.00 2017-08-19 22:39:04.000 231 33775.37 171.53 17101.74 88888.00 2017-08-19 22:39:05.000 231 33775.38 171.50 17101.76 37857.74 2017-08-19 22:39:06.000 231 33775.37 171.49 17101.72 88888.00 2017-08-19 22:39:07.000 231 33775.37 171.48 17101.69 88888.00 2017-08-19 22:39:08.000 231 33775.41 171.49 17101.65 88888.00 2017-08-19 22:39:09.000 231 33775.42 171.51 17101.72 88888.00 2017-08-19 22:39:10.000 231 33775.45 171.48 17101.73 37857.76 2017-08-19 22:39:11.000 231 33775.40 171.47 17101.69 88888.00 2017-08-19 22:39:12.000 231 33775.39 171.48 17101.72 88888.00 2017-08-19 22:39:13.000 231 33775.38 171.46 17101.75 88888.00 2017-08-19 22:39:14.000 231 33775.39 171.43 17101.71 88888.00 2017-08-19 22:39:15.000 231 33775.44 171.44 17101.73 37857.81 2017-08-19 22:39:16.000 231 33775.43 171.44 17101.72 88888.00 2017-08-19 22:39:17.000 231 33775.43 171.46 17101.72 88888.00 2017-08-19 22:39:18.000 231 33775.41 171.49 17101.71 88888.00 2017-08-19 22:39:19.000 231 33775.39 171.47 17101.71 88888.00 2017-08-19 22:39:20.000 231 33775.34 171.49 17101.69 37857.74 2017-08-19 22:39:21.000 231 33775.33 171.54 17101.73 88888.00 2017-08-19 22:39:22.000 231 33775.35 171.52 17101.75 88888.00 2017-08-19 22:39:23.000 231 33775.37 171.51 17101.76 88888.00 2017-08-19 22:39:24.000 231 33775.37 171.49 17101.77 88888.00 2017-08-19 22:39:25.000 231 33775.34 171.48 17101.71 37857.60 2017-08-19 22:39:26.000 231 33775.33 171.46 17101.68 88888.00 2017-08-19 22:39:27.000 231 33775.28 171.47 17101.74 88888.00 2017-08-19 22:39:28.000 231 33775.24 171.45 17101.71 88888.00 2017-08-19 22:39:29.000 231 33775.24 171.43 17101.67 88888.00 2017-08-19 22:39:30.000 231 33775.23 171.48 17101.69 37857.67 2017-08-19 22:39:31.000 231 33775.26 171.53 17101.71 88888.00 2017-08-19 22:39:32.000 231 33775.28 171.53 17101.69 88888.00 2017-08-19 22:39:33.000 231 33775.26 171.50 17101.69 88888.00 2017-08-19 22:39:34.000 231 33775.23 171.51 17101.70 88888.00 2017-08-19 22:39:35.000 231 33775.22 171.52 17101.73 37857.67 2017-08-19 22:39:36.000 231 33775.22 171.51 17101.74 88888.00 2017-08-19 22:39:37.000 231 33775.19 171.53 17101.74 88888.00 2017-08-19 22:39:38.000 231 33775.22 171.50 17101.71 88888.00 2017-08-19 22:39:39.000 231 33775.23 171.49 17101.69 88888.00 2017-08-19 22:39:40.000 231 33775.20 171.50 17101.69 37857.64 2017-08-19 22:39:41.000 231 33775.20 171.50 17101.68 88888.00 2017-08-19 22:39:42.000 231 33775.15 171.50 17101.71 88888.00 2017-08-19 22:39:43.000 231 33775.14 171.51 17101.71 88888.00 2017-08-19 22:39:44.000 231 33775.16 171.49 17101.71 88888.00 2017-08-19 22:39:45.000 231 33775.17 171.52 17101.75 37857.44 2017-08-19 22:39:46.000 231 33775.14 171.54 17101.74 88888.00 2017-08-19 22:39:47.000 231 33775.13 171.55 17101.73 88888.00 2017-08-19 22:39:48.000 231 33775.11 171.58 17101.75 88888.00 2017-08-19 22:39:49.000 231 33775.08 171.57 17101.74 88888.00 2017-08-19 22:39:50.000 231 33775.10 171.57 17101.74 37857.40 2017-08-19 22:39:51.000 231 33775.08 171.62 17101.77 88888.00 2017-08-19 22:39:52.000 231 33775.10 171.58 17101.77 88888.00 2017-08-19 22:39:53.000 231 33775.06 171.57 17101.76 88888.00 2017-08-19 22:39:54.000 231 33775.06 171.57 17101.76 88888.00 2017-08-19 22:39:55.000 231 33775.06 171.58 17101.77 37857.42 2017-08-19 22:39:56.000 231 33775.05 171.62 17101.81 88888.00 2017-08-19 22:39:57.000 231 33775.06 171.63 17101.80 88888.00 2017-08-19 22:39:58.000 231 33775.04 171.64 17101.78 88888.00 2017-08-19 22:39:59.000 231 33775.04 171.63 17101.75 88888.00 2017-08-19 22:40:00.000 231 33775.04 171.67 17101.74 37857.36 2017-08-19 22:40:01.000 231 33775.04 171.67 17101.72 88888.00 2017-08-19 22:40:02.000 231 33775.02 171.62 17101.76 88888.00 2017-08-19 22:40:03.000 231 33775.03 171.64 17101.77 88888.00 2017-08-19 22:40:04.000 231 33775.04 171.66 17101.76 88888.00 2017-08-19 22:40:05.000 231 33775.03 171.66 17101.77 37857.35 2017-08-19 22:40:06.000 231 33775.04 171.68 17101.76 88888.00 2017-08-19 22:40:07.000 231 33775.04 171.65 17101.74 88888.00 2017-08-19 22:40:08.000 231 33775.04 171.65 17101.73 88888.00 2017-08-19 22:40:09.000 231 33775.04 171.66 17101.77 88888.00 2017-08-19 22:40:10.000 231 33775.03 171.71 17101.81 37857.39 2017-08-19 22:40:11.000 231 33774.99 171.70 17101.76 88888.00 2017-08-19 22:40:12.000 231 33774.96 171.64 17101.70 88888.00 2017-08-19 22:40:13.000 231 33774.97 171.61 17101.71 88888.00 2017-08-19 22:40:14.000 231 33774.96 171.69 17101.71 88888.00 2017-08-19 22:40:15.000 231 33774.94 171.69 17101.75 37857.38 2017-08-19 22:40:16.000 231 33774.93 171.74 17101.73 88888.00 2017-08-19 22:40:17.000 231 33774.97 171.74 17101.74 88888.00 2017-08-19 22:40:18.000 231 33774.95 171.72 17101.74 88888.00 2017-08-19 22:40:19.000 231 33774.90 171.69 17101.69 88888.00 2017-08-19 22:40:20.000 231 33774.90 171.68 17101.68 37857.24 2017-08-19 22:40:21.000 231 33774.88 171.69 17101.69 88888.00 2017-08-19 22:40:22.000 231 33774.88 171.74 17101.73 88888.00 2017-08-19 22:40:23.000 231 33774.88 171.69 17101.76 88888.00 2017-08-19 22:40:24.000 231 33774.83 171.69 17101.75 88888.00 2017-08-19 22:40:25.000 231 33774.81 171.72 17101.75 37857.21 2017-08-19 22:40:26.000 231 33774.79 171.76 17101.74 88888.00 2017-08-19 22:40:27.000 231 33774.80 171.79 17101.72 88888.00 2017-08-19 22:40:28.000 231 33774.79 171.77 17101.74 88888.00 2017-08-19 22:40:29.000 231 33774.76 171.77 17101.73 88888.00 2017-08-19 22:40:30.000 231 33774.73 171.80 17101.77 37857.14 2017-08-19 22:40:31.000 231 33774.75 171.76 17101.81 88888.00 2017-08-19 22:40:32.000 231 33774.77 171.77 17101.80 88888.00 2017-08-19 22:40:33.000 231 33774.77 171.80 17101.73 88888.00 2017-08-19 22:40:34.000 231 33774.77 171.84 17101.72 88888.00 2017-08-19 22:40:35.000 231 33774.74 171.87 17101.72 37857.12 2017-08-19 22:40:36.000 231 33774.72 171.85 17101.72 88888.00 2017-08-19 22:40:37.000 231 33774.70 171.85 17101.72 88888.00 2017-08-19 22:40:38.000 231 33774.69 171.88 17101.73 88888.00 2017-08-19 22:40:39.000 231 33774.65 171.87 17101.76 88888.00 2017-08-19 22:40:40.000 231 33774.64 171.85 17101.77 37856.99 2017-08-19 22:40:41.000 231 33774.62 171.84 17101.76 88888.00 2017-08-19 22:40:42.000 231 33774.64 171.88 17101.75 88888.00 2017-08-19 22:40:43.000 231 33774.61 171.90 17101.77 88888.00 2017-08-19 22:40:44.000 231 33774.54 171.90 17101.78 88888.00 2017-08-19 22:40:45.000 231 33774.51 171.92 17101.75 37857.03 2017-08-19 22:40:46.000 231 33774.54 171.96 17101.81 88888.00 2017-08-19 22:40:47.000 231 33774.57 171.98 17101.78 88888.00 2017-08-19 22:40:48.000 231 33774.55 172.00 17101.79 88888.00 2017-08-19 22:40:49.000 231 33774.55 171.98 17101.77 88888.00 2017-08-19 22:40:50.000 231 33774.54 171.98 17101.75 37857.07 2017-08-19 22:40:51.000 231 33774.56 171.96 17101.74 88888.00 2017-08-19 22:40:52.000 231 33774.59 172.01 17101.73 88888.00 2017-08-19 22:40:53.000 231 33774.58 172.00 17101.73 88888.00 2017-08-19 22:40:54.000 231 33774.58 171.99 17101.73 88888.00 2017-08-19 22:40:55.000 231 33774.61 171.99 17101.70 37856.94 2017-08-19 22:40:56.000 231 33774.63 171.97 17101.75 88888.00 2017-08-19 22:40:57.000 231 33774.60 172.01 17101.76 88888.00 2017-08-19 22:40:58.000 231 33774.55 172.00 17101.73 88888.00 2017-08-19 22:40:59.000 231 33774.55 172.01 17101.76 88888.00 2017-08-19 22:41:00.000 231 33774.54 172.01 17101.77 37856.92 2017-08-19 22:41:01.000 231 33774.55 172.05 17101.75 88888.00 2017-08-19 22:41:02.000 231 33774.55 172.05 17101.74 88888.00 2017-08-19 22:41:03.000 231 33774.57 172.06 17101.75 88888.00 2017-08-19 22:41:04.000 231 33774.58 172.04 17101.73 88888.00 2017-08-19 22:41:05.000 231 33774.61 172.02 17101.70 37856.92 2017-08-19 22:41:06.000 231 33774.62 172.02 17101.74 88888.00 2017-08-19 22:41:07.000 231 33774.60 172.01 17101.72 88888.00 2017-08-19 22:41:08.000 231 33774.58 172.01 17101.74 88888.00 2017-08-19 22:41:09.000 231 33774.60 172.00 17101.76 88888.00 2017-08-19 22:41:10.000 231 33774.65 171.99 17101.76 37857.03 2017-08-19 22:41:11.000 231 33774.62 171.99 17101.74 88888.00 2017-08-19 22:41:12.000 231 33774.64 172.03 17101.71 88888.00 2017-08-19 22:41:13.000 231 33774.68 172.00 17101.71 88888.00 2017-08-19 22:41:14.000 231 33774.69 171.99 17101.73 88888.00 2017-08-19 22:41:15.000 231 33774.64 171.98 17101.75 37857.07 2017-08-19 22:41:16.000 231 33774.66 171.95 17101.73 88888.00 2017-08-19 22:41:17.000 231 33774.69 171.98 17101.72 88888.00 2017-08-19 22:41:18.000 231 33774.71 171.99 17101.73 88888.00 2017-08-19 22:41:19.000 231 33774.67 171.99 17101.77 88888.00 2017-08-19 22:41:20.000 231 33774.61 172.00 17101.77 37856.94 2017-08-19 22:41:21.000 231 33774.63 172.03 17101.80 88888.00 2017-08-19 22:41:22.000 231 33774.61 171.98 17101.79 88888.00 2017-08-19 22:41:23.000 231 33774.57 171.98 17101.77 88888.00 2017-08-19 22:41:24.000 231 33774.59 171.97 17101.79 88888.00 2017-08-19 22:41:25.000 231 33774.60 171.94 17101.79 37857.04 2017-08-19 22:41:26.000 231 33774.63 171.95 17101.74 88888.00 2017-08-19 22:41:27.000 231 33774.60 171.98 17101.71 88888.00 2017-08-19 22:41:28.000 231 33774.55 172.00 17101.71 88888.00 2017-08-19 22:41:29.000 231 33774.52 172.01 17101.73 88888.00 2017-08-19 22:41:30.000 231 33774.50 172.03 17101.73 37856.99 2017-08-19 22:41:31.000 231 33774.48 172.02 17101.74 88888.00 2017-08-19 22:41:32.000 231 33774.47 171.98 17101.77 88888.00 2017-08-19 22:41:33.000 231 33774.44 171.98 17101.77 88888.00 2017-08-19 22:41:34.000 231 33774.46 172.00 17101.79 88888.00 2017-08-19 22:41:35.000 231 33774.44 172.02 17101.81 37857.04 2017-08-19 22:41:36.000 231 33774.44 172.02 17101.80 88888.00 2017-08-19 22:41:37.000 231 33774.43 172.01 17101.77 88888.00 2017-08-19 22:41:38.000 231 33774.43 172.04 17101.77 88888.00 2017-08-19 22:41:39.000 231 33774.38 172.03 17101.77 88888.00 2017-08-19 22:41:40.000 231 33774.35 172.03 17101.76 37856.85 2017-08-19 22:41:41.000 231 33774.31 172.07 17101.78 88888.00 2017-08-19 22:41:42.000 231 33774.30 172.09 17101.77 88888.00 2017-08-19 22:41:43.000 231 33774.27 172.08 17101.77 88888.00 2017-08-19 22:41:44.000 231 33774.24 172.06 17101.81 88888.00 2017-08-19 22:41:45.000 231 33774.15 172.04 17101.81 37856.78 2017-08-19 22:41:46.000 231 33774.11 172.09 17101.81 88888.00 2017-08-19 22:41:47.000 231 33774.12 172.10 17101.81 88888.00 2017-08-19 22:41:48.000 231 33774.05 172.11 17101.81 88888.00 2017-08-19 22:41:49.000 231 33774.02 172.11 17101.84 88888.00 2017-08-19 22:41:50.000 231 33773.97 172.14 17101.83 37856.53 2017-08-19 22:41:51.000 231 33773.95 172.14 17101.86 88888.00 2017-08-19 22:41:52.000 231 33773.91 172.16 17101.82 88888.00 2017-08-19 22:41:53.000 231 33773.85 172.20 17101.79 88888.00 2017-08-19 22:41:54.000 231 33773.84 172.17 17101.76 88888.00 2017-08-19 22:41:55.000 231 33773.85 172.17 17101.73 37856.51 2017-08-19 22:41:56.000 231 33773.87 172.17 17101.76 88888.00 2017-08-19 22:41:57.000 231 33773.84 172.20 17101.79 88888.00 2017-08-19 22:41:58.000 231 33773.84 172.22 17101.77 88888.00 2017-08-19 22:41:59.000 231 33773.82 172.20 17101.75 88888.00 2017-08-19 22:42:00.000 231 33773.83 172.20 17101.75 37856.32 2017-08-19 22:42:01.000 231 33773.80 172.18 17101.76 88888.00 2017-08-19 22:42:02.000 231 33773.77 172.19 17101.81 88888.00 2017-08-19 22:42:03.000 231 33773.77 172.22 17101.82 88888.00 2017-08-19 22:42:04.000 231 33773.78 172.24 17101.89 88888.00 2017-08-19 22:42:05.000 231 33773.77 172.20 17101.88 37856.28 2017-08-19 22:42:06.000 231 33773.72 172.16 17101.85 88888.00 2017-08-19 22:42:07.000 231 33773.67 172.14 17101.85 88888.00 2017-08-19 22:42:08.000 231 33773.66 172.18 17101.84 88888.00 2017-08-19 22:42:09.000 231 33773.67 172.19 17101.83 88888.00 2017-08-19 22:42:10.000 231 33773.64 172.19 17101.79 37856.06 2017-08-19 22:42:11.000 231 33773.65 172.23 17101.78 88888.00 2017-08-19 22:42:12.000 231 33773.65 172.25 17101.80 88888.00 2017-08-19 22:42:13.000 231 33773.68 172.24 17101.79 88888.00 2017-08-19 22:42:14.000 231 33773.69 172.21 17101.79 88888.00 2017-08-19 22:42:15.000 231 33773.71 172.22 17101.80 37856.22 2017-08-19 22:42:16.000 231 33773.73 172.24 17101.80 88888.00 2017-08-19 22:42:17.000 231 33773.72 172.22 17101.80 88888.00 2017-08-19 22:42:18.000 231 33773.76 172.29 17101.78 88888.00 2017-08-19 22:42:19.000 231 33773.80 172.27 17101.79 88888.00 2017-08-19 22:42:20.000 231 33773.82 172.25 17101.77 37856.11 2017-08-19 22:42:21.000 231 33773.84 172.25 17101.76 88888.00 2017-08-19 22:42:22.000 231 33773.85 172.27 17101.75 88888.00 2017-08-19 22:42:23.000 231 33773.83 172.26 17101.71 88888.00 2017-08-19 22:42:24.000 231 33773.87 172.25 17101.75 88888.00 2017-08-19 22:42:25.000 231 33773.89 172.24 17101.80 37856.31 2017-08-19 22:42:26.000 231 33773.91 172.22 17101.77 88888.00 2017-08-19 22:42:27.000 231 33773.91 172.23 17101.79 88888.00 2017-08-19 22:42:28.000 231 33773.91 172.26 17101.79 88888.00 2017-08-19 22:42:29.000 231 33773.91 172.24 17101.80 88888.00 2017-08-19 22:42:30.000 231 33773.95 172.22 17101.77 37856.36 2017-08-19 22:42:31.000 231 33773.93 172.23 17101.79 88888.00 2017-08-19 22:42:32.000 231 33773.88 172.24 17101.81 88888.00 2017-08-19 22:42:33.000 231 33773.85 172.20 17101.83 88888.00 2017-08-19 22:42:34.000 231 33773.87 172.21 17101.79 88888.00 2017-08-19 22:42:35.000 231 33773.89 172.22 17101.81 37856.33 2017-08-19 22:42:36.000 231 33773.88 172.26 17101.79 88888.00 2017-08-19 22:42:37.000 231 33773.89 172.25 17101.83 88888.00 2017-08-19 22:42:38.000 231 33773.92 172.22 17101.83 88888.00 2017-08-19 22:42:39.000 231 33773.96 172.24 17101.80 88888.00 2017-08-19 22:42:40.000 231 33773.98 172.23 17101.76 37856.35 2017-08-19 22:42:41.000 231 33773.99 172.21 17101.78 88888.00 2017-08-19 22:42:42.000 231 33773.99 172.23 17101.82 88888.00 2017-08-19 22:42:43.000 231 33773.97 172.23 17101.75 88888.00 2017-08-19 22:42:44.000 231 33773.95 172.25 17101.77 88888.00 2017-08-19 22:42:45.000 231 33773.93 172.23 17101.79 37856.25 2017-08-19 22:42:46.000 231 33773.91 172.24 17101.79 88888.00 2017-08-19 22:42:47.000 231 33773.86 172.20 17101.83 88888.00 2017-08-19 22:42:48.000 231 33773.85 172.21 17101.81 88888.00 2017-08-19 22:42:49.000 231 33773.85 172.24 17101.78 88888.00 2017-08-19 22:42:50.000 231 33773.83 172.22 17101.81 37856.18 2017-08-19 22:42:51.000 231 33773.78 172.23 17101.80 88888.00 2017-08-19 22:42:52.000 231 33773.70 172.24 17101.77 88888.00 2017-08-19 22:42:53.000 231 33773.69 172.23 17101.78 88888.00 2017-08-19 22:42:54.000 231 33773.68 172.20 17101.74 88888.00 2017-08-19 22:42:55.000 231 33773.68 172.23 17101.74 37856.24 2017-08-19 22:42:56.000 231 33773.64 172.23 17101.75 88888.00 2017-08-19 22:42:57.000 231 33773.62 172.21 17101.76 88888.00 2017-08-19 22:42:58.000 231 33773.62 172.20 17101.79 88888.00 2017-08-19 22:42:59.000 231 33773.58 172.17 17101.80 88888.00 2017-08-19 22:43:00.000 231 33773.60 172.17 17101.81 37855.99 2017-08-19 22:43:01.000 231 33773.60 172.17 17101.78 88888.00 2017-08-19 22:43:02.000 231 33773.56 172.17 17101.82 88888.00 2017-08-19 22:43:03.000 231 33773.53 172.21 17101.84 88888.00 2017-08-19 22:43:04.000 231 33773.50 172.17 17101.82 88888.00 2017-08-19 22:43:05.000 231 33773.46 172.18 17101.86 37856.07 2017-08-19 22:43:06.000 231 33773.45 172.17 17101.83 88888.00 2017-08-19 22:43:07.000 231 33773.43 172.16 17101.79 88888.00 2017-08-19 22:43:08.000 231 33773.44 172.19 17101.81 88888.00 2017-08-19 22:43:09.000 231 33773.41 172.20 17101.81 88888.00 2017-08-19 22:43:10.000 231 33773.39 172.22 17101.81 37855.90 2017-08-19 22:43:11.000 231 33773.34 172.21 17101.80 88888.00 2017-08-19 22:43:12.000 231 33773.30 172.24 17101.79 88888.00 2017-08-19 22:43:13.000 231 33773.27 172.25 17101.85 88888.00 2017-08-19 22:43:14.000 231 33773.24 172.27 17101.86 88888.00 2017-08-19 22:43:15.000 231 33773.22 172.25 17101.86 37855.68 2017-08-19 22:43:16.000 231 33773.23 172.25 17101.85 88888.00 2017-08-19 22:43:17.000 231 33773.21 172.25 17101.83 88888.00 2017-08-19 22:43:18.000 231 33773.20 172.24 17101.83 88888.00 2017-08-19 22:43:19.000 231 33773.22 172.23 17101.81 88888.00 2017-08-19 22:43:20.000 231 33773.21 172.20 17101.79 37855.82 2017-08-19 22:43:21.000 231 33773.23 172.19 17101.79 88888.00 2017-08-19 22:43:22.000 231 33773.26 172.18 17101.83 88888.00 2017-08-19 22:43:23.000 231 33773.25 172.19 17101.79 88888.00 2017-08-19 22:43:24.000 231 33773.31 172.18 17101.77 88888.00 2017-08-19 22:43:25.000 231 33773.32 172.18 17101.76 37855.69 2017-08-19 22:43:26.000 231 33773.33 172.18 17101.80 88888.00 2017-08-19 22:43:27.000 231 33773.31 172.18 17101.74 88888.00 2017-08-19 22:43:28.000 231 33773.32 172.21 17101.78 88888.00 2017-08-19 22:43:29.000 231 33773.34 172.20 17101.77 88888.00 2017-08-19 22:43:30.000 231 33773.37 172.21 17101.83 37855.75 2017-08-19 22:43:31.000 231 33773.36 172.20 17101.81 88888.00 2017-08-19 22:43:32.000 231 33773.36 172.21 17101.77 88888.00 2017-08-19 22:43:33.000 231 33773.35 172.20 17101.72 88888.00 2017-08-19 22:43:34.000 231 33773.35 172.22 17101.73 88888.00 2017-08-19 22:43:35.000 231 33773.40 172.17 17101.77 37855.92 2017-08-19 22:43:36.000 231 33773.40 172.14 17101.77 88888.00 2017-08-19 22:43:37.000 231 33773.38 172.16 17101.74 88888.00 2017-08-19 22:43:38.000 231 33773.41 172.16 17101.78 88888.00 2017-08-19 22:43:39.000 231 33773.42 172.20 17101.84 88888.00 2017-08-19 22:43:40.000 231 33773.40 172.25 17101.82 37855.88 2017-08-19 22:43:41.000 231 33773.42 172.22 17101.79 88888.00 2017-08-19 22:43:42.000 231 33773.44 172.19 17101.82 88888.00 2017-08-19 22:43:43.000 231 33773.41 172.16 17101.82 88888.00 2017-08-19 22:43:44.000 231 33773.41 172.12 17101.80 88888.00 2017-08-19 22:43:45.000 231 33773.43 172.10 17101.76 37855.93 2017-08-19 22:43:46.000 231 33773.43 172.12 17101.82 88888.00 2017-08-19 22:43:47.000 231 33773.43 172.13 17101.79 88888.00 2017-08-19 22:43:48.000 231 33773.44 172.10 17101.79 88888.00 2017-08-19 22:43:49.000 231 33773.44 172.06 17101.77 88888.00 2017-08-19 22:43:50.000 231 33773.46 172.09 17101.79 37855.89 2017-08-19 22:43:51.000 231 33773.44 172.07 17101.83 88888.00 2017-08-19 22:43:52.000 231 33773.45 172.08 17101.80 88888.00 2017-08-19 22:43:53.000 231 33773.48 172.08 17101.81 88888.00 2017-08-19 22:43:54.000 231 33773.45 172.07 17101.81 88888.00 2017-08-19 22:43:55.000 231 33773.43 172.08 17101.82 37856.00 2017-08-19 22:43:56.000 231 33773.42 172.09 17101.82 88888.00 2017-08-19 22:43:57.000 231 33773.48 172.09 17101.85 88888.00 2017-08-19 22:43:58.000 231 33773.47 172.04 17101.87 88888.00 2017-08-19 22:43:59.000 231 33773.49 172.03 17101.83 88888.00 2017-08-19 22:44:00.000 231 33773.47 172.08 17101.85 37855.89 2017-08-19 22:44:01.000 231 33773.45 172.10 17101.89 88888.00 2017-08-19 22:44:02.000 231 33773.44 172.08 17101.87 88888.00 2017-08-19 22:44:03.000 231 33773.47 172.10 17101.88 88888.00 2017-08-19 22:44:04.000 231 33773.47 172.11 17101.87 88888.00 2017-08-19 22:44:05.000 231 33773.45 172.04 17101.86 37855.89 2017-08-19 22:44:06.000 231 33773.47 172.07 17101.84 88888.00 2017-08-19 22:44:07.000 231 33773.45 172.05 17101.84 88888.00 2017-08-19 22:44:08.000 231 33773.44 172.03 17101.88 88888.00 2017-08-19 22:44:09.000 231 33773.46 172.02 17101.91 88888.00 2017-08-19 22:44:10.000 231 33773.48 172.02 17101.90 37855.97 2017-08-19 22:44:11.000 231 33773.49 171.98 17101.86 88888.00 2017-08-19 22:44:12.000 231 33773.51 171.98 17101.85 88888.00 2017-08-19 22:44:13.000 231 33773.49 171.95 17101.83 88888.00 2017-08-19 22:44:14.000 231 33773.51 171.96 17101.85 88888.00 2017-08-19 22:44:15.000 231 33773.53 171.94 17101.84 37856.01 2017-08-19 22:44:16.000 231 33773.51 171.96 17101.80 88888.00 2017-08-19 22:44:17.000 231 33773.54 171.98 17101.79 88888.00 2017-08-19 22:44:18.000 231 33773.50 172.01 17101.80 88888.00 2017-08-19 22:44:19.000 231 33773.47 171.99 17101.82 88888.00 2017-08-19 22:44:20.000 231 33773.45 171.97 17101.83 37856.01 2017-08-19 22:44:21.000 231 33773.50 171.96 17101.82 88888.00 2017-08-19 22:44:22.000 231 33773.46 171.91 17101.78 88888.00 2017-08-19 22:44:23.000 231 33773.46 171.89 17101.78 88888.00 2017-08-19 22:44:24.000 231 33773.47 171.92 17101.79 88888.00 2017-08-19 22:44:25.000 231 33773.44 171.93 17101.78 37855.85 2017-08-19 22:44:26.000 231 33773.44 171.94 17101.80 88888.00 2017-08-19 22:44:27.000 231 33773.44 171.94 17101.78 88888.00 2017-08-19 22:44:28.000 231 33773.42 171.93 17101.79 88888.00 2017-08-19 22:44:29.000 231 33773.41 171.90 17101.78 88888.00 2017-08-19 22:44:30.000 231 33773.43 171.89 17101.75 37855.85 2017-08-19 22:44:31.000 231 33773.43 171.90 17101.77 88888.00 2017-08-19 22:44:32.000 231 33773.42 171.91 17101.78 88888.00 2017-08-19 22:44:33.000 231 33773.39 171.91 17101.74 88888.00 2017-08-19 22:44:34.000 231 33773.35 171.89 17101.78 88888.00 2017-08-19 22:44:35.000 231 33773.36 171.88 17101.82 37855.97 2017-08-19 22:44:36.000 231 33773.36 171.90 17101.80 88888.00 2017-08-19 22:44:37.000 231 33773.39 171.87 17101.79 88888.00 2017-08-19 22:44:38.000 231 33773.42 171.86 17101.80 88888.00 2017-08-19 22:44:39.000 231 33773.38 171.86 17101.76 88888.00 2017-08-19 22:44:40.000 231 33773.35 171.87 17101.77 37855.85 2017-08-19 22:44:41.000 231 33773.36 171.88 17101.79 88888.00 2017-08-19 22:44:42.000 231 33773.33 171.87 17101.75 88888.00 2017-08-19 22:44:43.000 231 33773.33 171.84 17101.74 88888.00 2017-08-19 22:44:44.000 231 33773.36 171.85 17101.73 88888.00 2017-08-19 22:44:45.000 231 33773.32 171.84 17101.71 37855.85 2017-08-19 22:44:46.000 231 33773.31 171.89 17101.68 88888.00 2017-08-19 22:44:47.000 231 33773.28 171.89 17101.70 88888.00 2017-08-19 22:44:48.000 231 33773.30 171.89 17101.71 88888.00 2017-08-19 22:44:49.000 231 33773.30 171.91 17101.76 88888.00 2017-08-19 22:44:50.000 231 33773.29 171.90 17101.74 37855.94 2017-08-19 22:44:51.000 231 33773.32 171.88 17101.72 88888.00 2017-08-19 22:44:52.000 231 33773.30 171.91 17101.74 88888.00 2017-08-19 22:44:53.000 231 33773.26 171.91 17101.78 88888.00 2017-08-19 22:44:54.000 231 33773.24 171.91 17101.75 88888.00 2017-08-19 22:44:55.000 231 33773.20 171.90 17101.75 37855.79 2017-08-19 22:44:56.000 231 33773.20 171.89 17101.79 88888.00 2017-08-19 22:44:57.000 231 33773.16 171.88 17101.75 88888.00 2017-08-19 22:44:58.000 231 33773.16 171.90 17101.73 88888.00 2017-08-19 22:44:59.000 231 33773.09 171.94 17101.73 88888.00 2017-08-19 22:45:00.000 231 33773.12 171.97 17101.74 37855.68 2017-08-19 22:45:01.000 231 33773.12 171.96 17101.77 88888.00 2017-08-19 22:45:02.000 231 33773.10 171.94 17101.73 88888.00 2017-08-19 22:45:03.000 231 33773.08 171.90 17101.76 88888.00 2017-08-19 22:45:04.000 231 33773.04 171.92 17101.74 88888.00 2017-08-19 22:45:05.000 231 33773.03 171.95 17101.76 37855.64 2017-08-19 22:45:06.000 231 33773.04 171.94 17101.78 88888.00 2017-08-19 22:45:07.000 231 33773.00 171.97 17101.79 88888.00 2017-08-19 22:45:08.000 231 33772.98 171.94 17101.79 88888.00 2017-08-19 22:45:09.000 231 33772.94 171.97 17101.81 88888.00 2017-08-19 22:45:10.000 231 33772.95 171.97 17101.81 37855.67 2017-08-19 22:45:11.000 231 33772.95 171.96 17101.81 88888.00 2017-08-19 22:45:12.000 231 33772.92 171.96 17101.80 88888.00 2017-08-19 22:45:13.000 231 33772.90 171.98 17101.78 88888.00 2017-08-19 22:45:14.000 231 33772.90 172.01 17101.77 88888.00 2017-08-19 22:45:15.000 231 33772.87 171.98 17101.75 37855.50 2017-08-19 22:45:16.000 231 33772.91 171.96 17101.80 88888.00 2017-08-19 22:45:17.000 231 33772.87 171.98 17101.83 88888.00 2017-08-19 22:45:18.000 231 33772.82 171.99 17101.80 88888.00 2017-08-19 22:45:19.000 231 33772.84 171.99 17101.79 88888.00 2017-08-19 22:45:20.000 231 33772.86 172.00 17101.80 37855.42 2017-08-19 22:45:21.000 231 33772.86 172.03 17101.84 88888.00 2017-08-19 22:45:22.000 231 33772.86 172.04 17101.82 88888.00 2017-08-19 22:45:23.000 231 33772.82 171.99 17101.80 88888.00 2017-08-19 22:45:24.000 231 33772.82 171.99 17101.81 88888.00 2017-08-19 22:45:25.000 231 33772.81 171.97 17101.80 37855.47 2017-08-19 22:45:26.000 231 33772.81 171.95 17101.80 88888.00 2017-08-19 22:45:27.000 231 33772.84 171.95 17101.81 88888.00 2017-08-19 22:45:28.000 231 33772.83 171.95 17101.82 88888.00 2017-08-19 22:45:29.000 231 33772.83 171.94 17101.80 88888.00 2017-08-19 22:45:30.000 231 33772.84 171.94 17101.80 37855.36 2017-08-19 22:45:31.000 231 33772.84 171.93 17101.80 88888.00 2017-08-19 22:45:32.000 231 33772.83 171.95 17101.80 88888.00 2017-08-19 22:45:33.000 231 33772.83 171.95 17101.82 88888.00 2017-08-19 22:45:34.000 231 33772.88 171.96 17101.84 88888.00 2017-08-19 22:45:35.000 231 33772.88 171.97 17101.81 37855.44 2017-08-19 22:45:36.000 231 33772.88 171.98 17101.78 88888.00 2017-08-19 22:45:37.000 231 33772.92 172.00 17101.79 88888.00 2017-08-19 22:45:38.000 231 33772.92 172.00 17101.77 88888.00 2017-08-19 22:45:39.000 231 33772.92 172.01 17101.73 88888.00 2017-08-19 22:45:40.000 231 33772.94 172.01 17101.74 37855.32 2017-08-19 22:45:41.000 231 33772.96 171.99 17101.76 88888.00 2017-08-19 22:45:42.000 231 33772.96 171.99 17101.77 88888.00 2017-08-19 22:45:43.000 231 33772.96 171.98 17101.76 88888.00 2017-08-19 22:45:44.000 231 33772.91 172.02 17101.75 88888.00 2017-08-19 22:45:45.000 231 33772.91 171.99 17101.77 37855.39 2017-08-19 22:45:46.000 231 33772.89 171.99 17101.80 88888.00 2017-08-19 22:45:47.000 231 33772.86 171.99 17101.83 88888.00 2017-08-19 22:45:48.000 231 33772.86 171.99 17101.84 88888.00 2017-08-19 22:45:49.000 231 33772.86 172.01 17101.83 88888.00 2017-08-19 22:45:50.000 231 33772.84 171.98 17101.82 37855.42 2017-08-19 22:45:51.000 231 33772.87 171.95 17101.81 88888.00 2017-08-19 22:45:52.000 231 33772.84 171.94 17101.78 88888.00 2017-08-19 22:45:53.000 231 33772.75 171.92 17101.77 88888.00 2017-08-19 22:45:54.000 231 33772.71 171.94 17101.80 88888.00 2017-08-19 22:45:55.000 231 33772.71 171.97 17101.77 37855.32 2017-08-19 22:45:56.000 231 33772.67 171.97 17101.78 88888.00 2017-08-19 22:45:57.000 231 33772.67 171.95 17101.76 88888.00 2017-08-19 22:45:58.000 231 33772.68 172.00 17101.77 88888.00 2017-08-19 22:45:59.000 231 33772.64 172.04 17101.77 88888.00 2017-08-19 22:46:00.000 231 33772.61 172.01 17101.77 37855.21 2017-08-19 22:46:01.000 231 33772.59 172.01 17101.82 88888.00 2017-08-19 22:46:02.000 231 33772.57 171.99 17101.82 88888.00 2017-08-19 22:46:03.000 231 33772.53 172.02 17101.80 88888.00 2017-08-19 22:46:04.000 231 33772.50 172.05 17101.81 88888.00 2017-08-19 22:46:05.000 231 33772.55 172.07 17101.84 37855.07 2017-08-19 22:46:06.000 231 33772.52 172.07 17101.80 88888.00 2017-08-19 22:46:07.000 231 33772.49 172.07 17101.80 88888.00 2017-08-19 22:46:08.000 231 33772.48 172.08 17101.81 88888.00 2017-08-19 22:46:09.000 231 33772.47 172.04 17101.84 88888.00 2017-08-19 22:46:10.000 231 33772.44 172.04 17101.82 37855.10 2017-08-19 22:46:11.000 231 33772.43 172.02 17101.80 88888.00 2017-08-19 22:46:12.000 231 33772.42 172.01 17101.76 88888.00 2017-08-19 22:46:13.000 231 33772.41 171.98 17101.82 88888.00 2017-08-19 22:46:14.000 231 33772.39 171.96 17101.82 88888.00 2017-08-19 22:46:15.000 231 33772.32 171.98 17101.82 37854.82 2017-08-19 22:46:16.000 231 33772.29 172.02 17101.83 88888.00 2017-08-19 22:46:17.000 231 33772.27 172.04 17101.86 88888.00 2017-08-19 22:46:18.000 231 33772.27 172.07 17101.86 88888.00 2017-08-19 22:46:19.000 231 33772.25 172.10 17101.85 88888.00 2017-08-19 22:46:20.000 231 33772.27 172.12 17101.83 37854.96 2017-08-19 22:46:21.000 231 33772.28 172.12 17101.84 88888.00 2017-08-19 22:46:22.000 231 33772.27 172.09 17101.81 88888.00 2017-08-19 22:46:23.000 231 33772.29 172.09 17101.82 88888.00 2017-08-19 22:46:24.000 231 33772.28 172.11 17101.82 88888.00 2017-08-19 22:46:25.000 231 33772.25 172.09 17101.84 37854.93 2017-08-19 22:46:26.000 231 33772.24 172.09 17101.83 88888.00 2017-08-19 22:46:27.000 231 33772.27 172.07 17101.80 88888.00 2017-08-19 22:46:28.000 231 33772.28 172.06 17101.81 88888.00 2017-08-19 22:46:29.000 231 33772.29 172.06 17101.78 88888.00 2017-08-19 22:46:30.000 231 33772.30 172.06 17101.79 37854.89 2017-08-19 22:46:31.000 231 33772.29 172.07 17101.79 88888.00 2017-08-19 22:46:32.000 231 33772.26 172.08 17101.74 88888.00 2017-08-19 22:46:33.000 231 33772.32 172.05 17101.71 88888.00 2017-08-19 22:46:34.000 231 33772.32 172.08 17101.71 88888.00 2017-08-19 22:46:35.000 231 33772.31 172.07 17101.70 37855.03 2017-08-19 22:46:36.000 231 33772.30 172.06 17101.70 88888.00 2017-08-19 22:46:37.000 231 33772.31 172.07 17101.69 88888.00 2017-08-19 22:46:38.000 231 33772.30 172.06 17101.70 88888.00 2017-08-19 22:46:39.000 231 33772.29 172.07 17101.71 88888.00 2017-08-19 22:46:40.000 231 33772.24 172.08 17101.74 37855.01 2017-08-19 22:46:41.000 231 33772.28 172.09 17101.72 88888.00 2017-08-19 22:46:42.000 231 33772.29 172.07 17101.74 88888.00 2017-08-19 22:46:43.000 231 33772.30 172.06 17101.71 88888.00 2017-08-19 22:46:44.000 231 33772.32 172.06 17101.70 88888.00 2017-08-19 22:46:45.000 231 33772.34 172.05 17101.72 37855.01 2017-08-19 22:46:46.000 231 33772.31 172.01 17101.75 88888.00 2017-08-19 22:46:47.000 231 33772.31 172.00 17101.72 88888.00 2017-08-19 22:46:48.000 231 33772.31 171.99 17101.75 88888.00 2017-08-19 22:46:49.000 231 33772.30 172.01 17101.76 88888.00 2017-08-19 22:46:50.000 231 33772.28 171.99 17101.72 37854.89 2017-08-19 22:46:51.000 231 33772.30 171.96 17101.71 88888.00 2017-08-19 22:46:52.000 231 33772.35 171.97 17101.73 88888.00 2017-08-19 22:46:53.000 231 33772.32 171.99 17101.77 88888.00 2017-08-19 22:46:54.000 231 33772.28 172.01 17101.79 88888.00 2017-08-19 22:46:55.000 231 33772.28 172.01 17101.80 37854.94 2017-08-19 22:46:56.000 231 33772.28 172.01 17101.77 88888.00 2017-08-19 22:46:57.000 231 33772.24 172.04 17101.79 88888.00 2017-08-19 22:46:58.000 231 33772.22 172.05 17101.74 88888.00 2017-08-19 22:46:59.000 231 33772.19 172.01 17101.75 88888.00 2017-08-19 22:47:00.000 231 33772.25 172.01 17101.75 37854.97 2017-08-19 22:47:01.000 231 33772.24 172.02 17101.75 88888.00 2017-08-19 22:47:02.000 231 33772.22 172.02 17101.77 88888.00 2017-08-19 22:47:03.000 231 33772.26 172.00 17101.77 88888.00 2017-08-19 22:47:04.000 231 33772.26 172.02 17101.71 88888.00 2017-08-19 22:47:05.000 231 33772.26 172.00 17101.70 37854.92 2017-08-19 22:47:06.000 231 33772.29 171.96 17101.76 88888.00 2017-08-19 22:47:07.000 231 33772.25 171.93 17101.74 88888.00 2017-08-19 22:47:08.000 231 33772.28 171.95 17101.80 88888.00 2017-08-19 22:47:09.000 231 33772.30 171.95 17101.74 88888.00 2017-08-19 22:47:10.000 231 33772.27 171.95 17101.74 37854.88 2017-08-19 22:47:11.000 231 33772.29 171.90 17101.74 88888.00 2017-08-19 22:47:12.000 231 33772.31 171.90 17101.73 88888.00 2017-08-19 22:47:13.000 231 33772.34 171.91 17101.78 88888.00 2017-08-19 22:47:14.000 231 33772.37 171.90 17101.75 88888.00 2017-08-19 22:47:15.000 231 33772.33 171.90 17101.75 37854.89 2017-08-19 22:47:16.000 231 33772.32 171.96 17101.77 88888.00 2017-08-19 22:47:17.000 231 33772.32 171.95 17101.74 88888.00 2017-08-19 22:47:18.000 231 33772.31 171.93 17101.73 88888.00 2017-08-19 22:47:19.000 231 33772.33 171.92 17101.71 88888.00 2017-08-19 22:47:20.000 231 33772.35 171.88 17101.72 37854.96 2017-08-19 22:47:21.000 231 33772.36 171.90 17101.69 88888.00 2017-08-19 22:47:22.000 231 33772.35 171.92 17101.65 88888.00 2017-08-19 22:47:23.000 231 33772.34 171.92 17101.68 88888.00 2017-08-19 22:47:24.000 231 33772.31 171.89 17101.70 88888.00 2017-08-19 22:47:25.000 231 33772.33 171.91 17101.70 37854.97 2017-08-19 22:47:26.000 231 33772.35 171.97 17101.70 88888.00 2017-08-19 22:47:27.000 231 33772.33 171.94 17101.66 88888.00 2017-08-19 22:47:28.000 231 33772.30 171.93 17101.66 88888.00 2017-08-19 22:47:29.000 231 33772.30 171.92 17101.69 88888.00 2017-08-19 22:47:30.000 231 33772.34 171.92 17101.69 37854.88 2017-08-19 22:47:31.000 231 33772.32 171.91 17101.70 88888.00 2017-08-19 22:47:32.000 231 33772.31 171.91 17101.69 88888.00 2017-08-19 22:47:33.000 231 33772.34 171.90 17101.71 88888.00 2017-08-19 22:47:34.000 231 33772.35 171.88 17101.72 88888.00 2017-08-19 22:47:35.000 231 33772.43 171.92 17101.67 37854.96 2017-08-19 22:47:36.000 231 33772.43 171.93 17101.65 88888.00 2017-08-19 22:47:37.000 231 33772.37 171.96 17101.68 88888.00 2017-08-19 22:47:38.000 231 33772.37 171.93 17101.68 88888.00 2017-08-19 22:47:39.000 231 33772.36 171.92 17101.70 88888.00 2017-08-19 22:47:40.000 231 33772.38 171.88 17101.74 37855.08 2017-08-19 22:47:41.000 231 33772.40 171.89 17101.74 88888.00 2017-08-19 22:47:42.000 231 33772.39 171.88 17101.74 88888.00 2017-08-19 22:47:43.000 231 33772.41 171.93 17101.75 88888.00 2017-08-19 22:47:44.000 231 33772.43 171.93 17101.69 88888.00 2017-08-19 22:47:45.000 231 33772.45 171.90 17101.70 37855.06 2017-08-19 22:47:46.000 231 33772.43 171.86 17101.76 88888.00 2017-08-19 22:47:47.000 231 33772.47 171.87 17101.78 88888.00 2017-08-19 22:47:48.000 231 33772.47 171.92 17101.74 88888.00 2017-08-19 22:47:49.000 231 33772.47 171.90 17101.71 88888.00 2017-08-19 22:47:50.000 231 33772.46 171.94 17101.71 37855.07 2017-08-19 22:47:51.000 231 33772.45 171.93 17101.70 88888.00 2017-08-19 22:47:52.000 231 33772.49 171.95 17101.72 88888.00 2017-08-19 22:47:53.000 231 33772.50 171.90 17101.73 88888.00 2017-08-19 22:47:54.000 231 33772.53 171.88 17101.71 88888.00 2017-08-19 22:47:55.000 231 33772.53 171.85 17101.68 37855.17 2017-08-19 22:47:56.000 231 33772.51 171.83 17101.69 88888.00 2017-08-19 22:47:57.000 231 33772.48 171.85 17101.70 88888.00 2017-08-19 22:47:58.000 231 33772.50 171.87 17101.67 88888.00 2017-08-19 22:47:59.000 231 33772.50 171.88 17101.70 88888.00 2017-08-19 22:48:00.000 231 33772.52 171.89 17101.71 37855.14 2017-08-19 22:48:01.000 231 33772.49 171.91 17101.78 88888.00 2017-08-19 22:48:02.000 231 33772.49 171.92 17101.74 88888.00 2017-08-19 22:48:03.000 231 33772.52 171.90 17101.71 88888.00 2017-08-19 22:48:04.000 231 33772.55 171.83 17101.71 88888.00 2017-08-19 22:48:05.000 231 33772.54 171.81 17101.71 37855.03 2017-08-19 22:48:06.000 231 33772.52 171.80 17101.71 88888.00 2017-08-19 22:48:07.000 231 33772.47 171.78 17101.69 88888.00 2017-08-19 22:48:08.000 231 33772.43 171.77 17101.73 88888.00 2017-08-19 22:48:09.000 231 33772.43 171.76 17101.75 88888.00 2017-08-19 22:48:10.000 231 33772.43 171.79 17101.73 37854.99 2017-08-19 22:48:11.000 231 33772.42 171.84 17101.72 88888.00 2017-08-19 22:48:12.000 231 33772.47 171.85 17101.75 88888.00 2017-08-19 22:48:13.000 231 33772.44 171.87 17101.76 88888.00 2017-08-19 22:48:14.000 231 33772.40 171.89 17101.74 88888.00 2017-08-19 22:48:15.000 231 33772.40 171.91 17101.72 37855.00 2017-08-19 22:48:16.000 231 33772.42 171.90 17101.70 88888.00 2017-08-19 22:48:17.000 231 33772.38 171.88 17101.74 88888.00 2017-08-19 22:48:18.000 231 33772.37 171.90 17101.77 88888.00 2017-08-19 22:48:19.000 231 33772.39 171.90 17101.77 88888.00 2017-08-19 22:48:20.000 231 33772.42 171.87 17101.72 37855.14 2017-08-19 22:48:21.000 231 33772.41 171.87 17101.72 88888.00 2017-08-19 22:48:22.000 231 33772.41 171.88 17101.73 88888.00 2017-08-19 22:48:23.000 231 33772.42 171.87 17101.74 88888.00 2017-08-19 22:48:24.000 231 33772.43 171.88 17101.72 88888.00 2017-08-19 22:48:25.000 231 33772.43 171.83 17101.73 37854.99 2017-08-19 22:48:26.000 231 33772.45 171.89 17101.69 88888.00 2017-08-19 22:48:27.000 231 33772.49 171.86 17101.63 88888.00 2017-08-19 22:48:28.000 231 33772.50 171.82 17101.65 88888.00 2017-08-19 22:48:29.000 231 33772.50 171.83 17101.70 88888.00 2017-08-19 22:48:30.000 231 33772.49 171.85 17101.73 37855.07 2017-08-19 22:48:31.000 231 33772.50 171.83 17101.71 88888.00 2017-08-19 22:48:32.000 231 33772.54 171.78 17101.68 88888.00 2017-08-19 22:48:33.000 231 33772.56 171.80 17101.67 88888.00 2017-08-19 22:48:34.000 231 33772.56 171.77 17101.69 88888.00 2017-08-19 22:48:35.000 231 33772.59 171.73 17101.71 37855.14 2017-08-19 22:48:36.000 231 33772.59 171.71 17101.70 88888.00 2017-08-19 22:48:37.000 231 33772.55 171.71 17101.71 88888.00 2017-08-19 22:48:38.000 231 33772.56 171.77 17101.72 88888.00 2017-08-19 22:48:39.000 231 33772.58 171.79 17101.76 88888.00 2017-08-19 22:48:40.000 231 33772.56 171.75 17101.65 37855.18 2017-08-19 22:48:41.000 231 33772.55 171.74 17101.68 88888.00 2017-08-19 22:48:42.000 231 33772.55 171.76 17101.74 88888.00 2017-08-19 22:48:43.000 231 33772.52 171.73 17101.74 88888.00 2017-08-19 22:48:44.000 231 33772.49 171.69 17101.70 88888.00 2017-08-19 22:48:45.000 231 33772.50 171.67 17101.71 37855.07 2017-08-19 22:48:46.000 231 33772.50 171.66 17101.72 88888.00 2017-08-19 22:48:47.000 231 33772.52 171.62 17101.72 88888.00 2017-08-19 22:48:48.000 231 33772.49 171.61 17101.71 88888.00 2017-08-19 22:48:49.000 231 33772.46 171.62 17101.76 88888.00 2017-08-19 22:48:50.000 231 33772.50 171.60 17101.72 37855.06 2017-08-19 22:48:51.000 231 33772.51 171.55 17101.71 88888.00 2017-08-19 22:48:52.000 231 33772.51 171.52 17101.70 88888.00 2017-08-19 22:48:53.000 231 33772.48 171.54 17101.68 88888.00 2017-08-19 22:48:54.000 231 33772.51 171.60 17101.67 88888.00 2017-08-19 22:48:55.000 231 33772.52 171.58 17101.73 37855.10 2017-08-19 22:48:56.000 231 33772.54 171.54 17101.72 88888.00 2017-08-19 22:48:57.000 231 33772.51 171.53 17101.73 88888.00 2017-08-19 22:48:58.000 231 33772.50 171.51 17101.72 88888.00 2017-08-19 22:48:59.000 231 33772.51 171.47 17101.70 88888.00 2017-08-19 22:49:00.000 231 33772.54 171.43 17101.72 37855.18 2017-08-19 22:49:01.000 231 33772.55 171.45 17101.71 88888.00 2017-08-19 22:49:02.000 231 33772.53 171.48 17101.71 88888.00 2017-08-19 22:49:03.000 231 33772.55 171.47 17101.72 88888.00 2017-08-19 22:49:04.000 231 33772.59 171.48 17101.74 88888.00 2017-08-19 22:49:05.000 231 33772.58 171.51 17101.75 37855.21 2017-08-19 22:49:06.000 231 33772.54 171.48 17101.76 88888.00 2017-08-19 22:49:07.000 231 33772.53 171.42 17101.72 88888.00 2017-08-19 22:49:08.000 231 33772.55 171.40 17101.69 88888.00 2017-08-19 22:49:09.000 231 33772.58 171.42 17101.73 88888.00 2017-08-19 22:49:10.000 231 33772.56 171.40 17101.73 37855.18 2017-08-19 22:49:11.000 231 33772.56 171.39 17101.73 88888.00 2017-08-19 22:49:12.000 231 33772.58 171.41 17101.72 88888.00 2017-08-19 22:49:13.000 231 33772.57 171.37 17101.71 88888.00 2017-08-19 22:49:14.000 231 33772.60 171.36 17101.71 88888.00 2017-08-19 22:49:15.000 231 33772.62 171.37 17101.69 37855.24 2017-08-19 22:49:16.000 231 33772.63 171.39 17101.73 88888.00 2017-08-19 22:49:17.000 231 33772.65 171.41 17101.70 88888.00 2017-08-19 22:49:18.000 231 33772.62 171.39 17101.72 88888.00 2017-08-19 22:49:19.000 231 33772.61 171.37 17101.72 88888.00 2017-08-19 22:49:20.000 231 33772.62 171.36 17101.70 37855.32 2017-08-19 22:49:21.000 231 33772.64 171.34 17101.71 88888.00 2017-08-19 22:49:22.000 231 33772.63 171.30 17101.67 88888.00 2017-08-19 22:49:23.000 231 33772.64 171.28 17101.66 88888.00 2017-08-19 22:49:24.000 231 33772.67 171.27 17101.67 88888.00 2017-08-19 22:49:25.000 231 33772.63 171.27 17101.69 37855.18 2017-08-19 22:49:26.000 231 33772.63 171.26 17101.70 88888.00 2017-08-19 22:49:27.000 231 33772.64 171.26 17101.72 88888.00 2017-08-19 22:49:28.000 231 33772.65 171.28 17101.71 88888.00 2017-08-19 22:49:29.000 231 33772.67 171.21 17101.71 88888.00 2017-08-19 22:49:30.000 231 33772.68 171.21 17101.71 37855.21 2017-08-19 22:49:31.000 231 33772.66 171.27 17101.70 88888.00 2017-08-19 22:49:32.000 231 33772.64 171.24 17101.70 88888.00 2017-08-19 22:49:33.000 231 33772.66 171.24 17101.71 88888.00 2017-08-19 22:49:34.000 231 33772.65 171.24 17101.71 88888.00 2017-08-19 22:49:35.000 231 33772.66 171.23 17101.72 37855.25 2017-08-19 22:49:36.000 231 33772.64 171.21 17101.76 88888.00 2017-08-19 22:49:37.000 231 33772.61 171.21 17101.80 88888.00 2017-08-19 22:49:38.000 231 33772.62 171.21 17101.78 88888.00 2017-08-19 22:49:39.000 231 33772.61 171.21 17101.74 88888.00 2017-08-19 22:49:40.000 231 33772.62 171.21 17101.76 37855.26 2017-08-19 22:49:41.000 231 33772.62 171.16 17101.74 88888.00 2017-08-19 22:49:42.000 231 33772.60 171.20 17101.74 88888.00 2017-08-19 22:49:43.000 231 33772.62 171.20 17101.75 88888.00 2017-08-19 22:49:44.000 231 33772.62 171.17 17101.73 88888.00 2017-08-19 22:49:45.000 231 33772.62 171.15 17101.72 37855.26 2017-08-19 22:49:46.000 231 33772.63 171.16 17101.73 88888.00 2017-08-19 22:49:47.000 231 33772.64 171.16 17101.71 88888.00 2017-08-19 22:49:48.000 231 33772.65 171.15 17101.75 88888.00 2017-08-19 22:49:49.000 231 33772.67 171.11 17101.78 88888.00 2017-08-19 22:49:50.000 231 33772.66 171.08 17101.78 37855.21 2017-08-19 22:49:51.000 231 33772.66 171.08 17101.81 88888.00 2017-08-19 22:49:52.000 231 33772.70 171.08 17101.77 88888.00 2017-08-19 22:49:53.000 231 33772.71 171.10 17101.77 88888.00 2017-08-19 22:49:54.000 231 33772.71 171.08 17101.77 88888.00 2017-08-19 22:49:55.000 231 33772.71 171.08 17101.81 37855.21 2017-08-19 22:49:56.000 231 33772.73 171.04 17101.82 88888.00 2017-08-19 22:49:57.000 231 33772.70 171.03 17101.75 88888.00 2017-08-19 22:49:58.000 231 33772.70 171.01 17101.70 88888.00 2017-08-19 22:49:59.000 231 33772.68 170.98 17101.72 88888.00 2017-08-19 22:50:00.000 231 33772.69 170.98 17101.67 37855.46 2017-08-19 22:50:01.000 231 33772.68 170.95 17101.63 88888.00 2017-08-19 22:50:02.000 231 33772.75 170.97 17101.65 88888.00 2017-08-19 22:50:03.000 231 33772.79 170.96 17101.68 88888.00 2017-08-19 22:50:04.000 231 33772.78 170.97 17101.62 88888.00 2017-08-19 22:50:05.000 231 33772.79 170.97 17101.61 37855.33 2017-08-19 22:50:06.000 231 33772.82 170.93 17101.69 88888.00 2017-08-19 22:50:07.000 231 33772.77 170.93 17101.75 88888.00 2017-08-19 22:50:08.000 231 33772.78 170.93 17101.77 88888.00 2017-08-19 22:50:09.000 231 33772.76 170.93 17101.76 88888.00 2017-08-19 22:50:10.000 231 33772.79 170.92 17101.74 37855.36 2017-08-19 22:50:11.000 231 33772.77 170.93 17101.73 88888.00 2017-08-19 22:50:12.000 231 33772.74 170.89 17101.73 88888.00 2017-08-19 22:50:13.000 231 33772.71 170.91 17101.75 88888.00 2017-08-19 22:50:14.000 231 33772.70 170.89 17101.77 88888.00 2017-08-19 22:50:15.000 231 33772.68 170.89 17101.74 37855.35 2017-08-19 22:50:16.000 231 33772.69 170.90 17101.73 88888.00 2017-08-19 22:50:17.000 231 33772.69 170.90 17101.77 88888.00 2017-08-19 22:50:18.000 231 33772.67 170.90 17101.78 88888.00 2017-08-19 22:50:19.000 231 33772.65 170.86 17101.77 88888.00 2017-08-19 22:50:20.000 231 33772.69 170.84 17101.76 37855.29 2017-08-19 22:50:21.000 231 33772.67 170.88 17101.74 88888.00 2017-08-19 22:50:22.000 231 33772.65 170.90 17101.75 88888.00 2017-08-19 22:50:23.000 231 33772.65 170.88 17101.74 88888.00 2017-08-19 22:50:24.000 231 33772.63 170.91 17101.71 88888.00 2017-08-19 22:50:25.000 231 33772.63 170.92 17101.71 37855.26 2017-08-19 22:50:26.000 231 33772.63 170.93 17101.74 88888.00 2017-08-19 22:50:27.000 231 33772.63 170.90 17101.75 88888.00 2017-08-19 22:50:28.000 231 33772.63 170.88 17101.75 88888.00 2017-08-19 22:50:29.000 231 33772.63 170.86 17101.73 88888.00 2017-08-19 22:50:30.000 231 33772.65 170.82 17101.71 37855.24 2017-08-19 22:50:31.000 231 33772.62 170.80 17101.74 88888.00 2017-08-19 22:50:32.000 231 33772.61 170.83 17101.75 88888.00 2017-08-19 22:50:33.000 231 33772.58 170.84 17101.72 88888.00 2017-08-19 22:50:34.000 231 33772.60 170.83 17101.69 88888.00 2017-08-19 22:50:35.000 231 33772.59 170.81 17101.64 37855.22 2017-08-19 22:50:36.000 231 33772.57 170.82 17101.66 88888.00 2017-08-19 22:50:37.000 231 33772.57 170.84 17101.68 88888.00 2017-08-19 22:50:38.000 231 33772.57 170.84 17101.69 88888.00 2017-08-19 22:50:39.000 231 33772.61 170.80 17101.70 88888.00 2017-08-19 22:50:40.000 231 33772.64 170.79 17101.70 37855.25 2017-08-19 22:50:41.000 231 33772.62 170.80 17101.70 88888.00 2017-08-19 22:50:42.000 231 33772.62 170.81 17101.73 88888.00 2017-08-19 22:50:43.000 231 33772.63 170.79 17101.74 88888.00 2017-08-19 22:50:44.000 231 33772.61 170.74 17101.74 88888.00 2017-08-19 22:50:45.000 231 33772.58 170.75 17101.73 37855.26 2017-08-19 22:50:46.000 231 33772.61 170.75 17101.70 88888.00 2017-08-19 22:50:47.000 231 33772.59 170.74 17101.70 88888.00 2017-08-19 22:50:48.000 231 33772.58 170.70 17101.71 88888.00 2017-08-19 22:50:49.000 231 33772.60 170.70 17101.68 88888.00 2017-08-19 22:50:50.000 231 33772.60 170.69 17101.69 37855.36 2017-08-19 22:50:51.000 231 33772.64 170.70 17101.72 88888.00 2017-08-19 22:50:52.000 231 33772.67 170.70 17101.74 88888.00 2017-08-19 22:50:53.000 231 33772.64 170.71 17101.72 88888.00 2017-08-19 22:50:54.000 231 33772.61 170.69 17101.73 88888.00 2017-08-19 22:50:55.000 231 33772.63 170.68 17101.79 37855.25 2017-08-19 22:50:56.000 231 33772.63 170.66 17101.77 88888.00 2017-08-19 22:50:57.000 231 33772.67 170.71 17101.77 88888.00 2017-08-19 22:50:58.000 231 33772.70 170.74 17101.79 88888.00 2017-08-19 22:50:59.000 231 33772.72 170.69 17101.76 88888.00 2017-08-19 22:51:00.000 231 33772.72 170.70 17101.77 37855.36 2017-08-19 22:51:01.000 231 33772.69 170.70 17101.78 88888.00 2017-08-19 22:51:02.000 231 33772.69 170.69 17101.75 88888.00 2017-08-19 22:51:03.000 231 33772.72 170.71 17101.75 88888.00 2017-08-19 22:51:04.000 231 33772.74 170.65 17101.79 88888.00 2017-08-19 22:51:05.000 231 33772.76 170.66 17101.81 37855.21 2017-08-19 22:51:06.000 231 33772.76 170.68 17101.81 88888.00 2017-08-19 22:51:07.000 231 33772.72 170.68 17101.81 88888.00 2017-08-19 22:51:08.000 231 33772.77 170.70 17101.77 88888.00 2017-08-19 22:51:09.000 231 33772.81 170.66 17101.77 88888.00 2017-08-19 22:51:10.000 231 33772.83 170.63 17101.79 37855.28 2017-08-19 22:51:11.000 231 33772.80 170.63 17101.78 88888.00 2017-08-19 22:51:12.000 231 33772.77 170.60 17101.74 88888.00 2017-08-19 22:51:13.000 231 33772.85 170.56 17101.75 88888.00 2017-08-19 22:51:14.000 231 33772.88 170.54 17101.73 88888.00 2017-08-19 22:51:15.000 231 33772.87 170.54 17101.72 37855.40 2017-08-19 22:51:16.000 231 33772.87 170.57 17101.69 88888.00 2017-08-19 22:51:17.000 231 33772.86 170.56 17101.69 88888.00 2017-08-19 22:51:18.000 231 33772.86 170.56 17101.69 88888.00 2017-08-19 22:51:19.000 231 33772.92 170.56 17101.72 88888.00 2017-08-19 22:51:20.000 231 33772.99 170.58 17101.74 37855.42 2017-08-19 22:51:21.000 231 33772.96 170.53 17101.71 88888.00 2017-08-19 22:51:22.000 231 33772.97 170.55 17101.72 88888.00 2017-08-19 22:51:23.000 231 33772.95 170.54 17101.68 88888.00 2017-08-19 22:51:24.000 231 33772.91 170.56 17101.69 88888.00 2017-08-19 22:51:25.000 231 33772.91 170.55 17101.71 37855.39 2017-08-19 22:51:26.000 231 33772.89 170.54 17101.73 88888.00 2017-08-19 22:51:27.000 231 33772.91 170.53 17101.74 88888.00 2017-08-19 22:51:28.000 231 33772.91 170.53 17101.70 88888.00 2017-08-19 22:51:29.000 231 33772.95 170.56 17101.70 88888.00 2017-08-19 22:51:30.000 231 33772.97 170.53 17101.75 37855.46 2017-08-19 22:51:31.000 231 33772.97 170.53 17101.72 88888.00 2017-08-19 22:51:32.000 231 33772.98 170.57 17101.70 88888.00 2017-08-19 22:51:33.000 231 33772.96 170.59 17101.72 88888.00 2017-08-19 22:51:34.000 231 33772.94 170.58 17101.77 88888.00 2017-08-19 22:51:35.000 231 33772.91 170.61 17101.79 37855.50 2017-08-19 22:51:36.000 231 33772.91 170.57 17101.77 88888.00 2017-08-19 22:51:37.000 231 33772.92 170.56 17101.78 88888.00 2017-08-19 22:51:38.000 231 33772.95 170.60 17101.80 88888.00 2017-08-19 22:51:39.000 231 33772.95 170.63 17101.79 88888.00 2017-08-19 22:51:40.000 231 33772.95 170.58 17101.77 37855.35 2017-08-19 22:51:41.000 231 33772.99 170.57 17101.78 88888.00 2017-08-19 22:51:42.000 231 33772.94 170.56 17101.82 88888.00 2017-08-19 22:51:43.000 231 33772.93 170.55 17101.79 88888.00 2017-08-19 22:51:44.000 231 33772.96 170.51 17101.76 88888.00 2017-08-19 22:51:45.000 231 33772.98 170.54 17101.77 37855.53 2017-08-19 22:51:46.000 231 33772.97 170.58 17101.75 88888.00 2017-08-19 22:51:47.000 231 33772.94 170.58 17101.78 88888.00 2017-08-19 22:51:48.000 231 33772.95 170.56 17101.79 88888.00 2017-08-19 22:51:49.000 231 33772.99 170.59 17101.75 88888.00 2017-08-19 22:51:50.000 231 33773.00 170.58 17101.74 37855.35 2017-08-19 22:51:51.000 231 33773.02 170.62 17101.72 88888.00 2017-08-19 22:51:52.000 231 33773.02 170.60 17101.73 88888.00 2017-08-19 22:51:53.000 231 33772.99 170.60 17101.72 88888.00 2017-08-19 22:51:54.000 231 33772.96 170.57 17101.74 88888.00 2017-08-19 22:51:55.000 231 33772.96 170.54 17101.72 37855.47 2017-08-19 22:51:56.000 231 33772.98 170.56 17101.75 88888.00 2017-08-19 22:51:57.000 231 33772.97 170.56 17101.74 88888.00 2017-08-19 22:51:58.000 231 33772.98 170.56 17101.77 88888.00 2017-08-19 22:51:59.000 231 33773.00 170.59 17101.75 88888.00 2017-08-19 22:52:00.000 231 33772.99 170.60 17101.74 37855.39 2017-08-19 22:52:01.000 231 33773.02 170.57 17101.72 88888.00 2017-08-19 22:52:02.000 231 33773.04 170.58 17101.70 88888.00 2017-08-19 22:52:03.000 231 33773.06 170.54 17101.66 88888.00 2017-08-19 22:52:04.000 231 33773.06 170.54 17101.69 88888.00 2017-08-19 22:52:05.000 231 33772.99 170.55 17101.64 37855.51 2017-08-19 22:52:06.000 231 33773.00 170.54 17101.67 88888.00 2017-08-19 22:52:07.000 231 33773.06 170.55 17101.69 88888.00 2017-08-19 22:52:08.000 231 33773.08 170.58 17101.70 88888.00 2017-08-19 22:52:09.000 231 33773.07 170.58 17101.67 88888.00 2017-08-19 22:52:10.000 231 33773.06 170.53 17101.64 37855.58 2017-08-19 22:52:11.000 231 33773.05 170.55 17101.65 88888.00 2017-08-19 22:52:12.000 231 33773.08 170.59 17101.67 88888.00 2017-08-19 22:52:13.000 231 33773.07 170.57 17101.73 88888.00 2017-08-19 22:52:14.000 231 33773.08 170.53 17101.71 88888.00 2017-08-19 22:52:15.000 231 33773.11 170.49 17101.71 37855.67 2017-08-19 22:52:16.000 231 33773.10 170.43 17101.65 88888.00 2017-08-19 22:52:17.000 231 33773.07 170.42 17101.70 88888.00 2017-08-19 22:52:18.000 231 33773.07 170.40 17101.70 88888.00 2017-08-19 22:52:19.000 231 33773.08 170.47 17101.68 88888.00 2017-08-19 22:52:20.000 231 33773.12 170.49 17101.73 37855.65 2017-08-19 22:52:21.000 231 33773.11 170.48 17101.68 88888.00 2017-08-19 22:52:22.000 231 33773.12 170.47 17101.72 88888.00 2017-08-19 22:52:23.000 231 33773.09 170.47 17101.71 88888.00 2017-08-19 22:52:24.000 231 33773.07 170.48 17101.70 88888.00 2017-08-19 22:52:25.000 231 33773.07 170.48 17101.67 37855.50 2017-08-19 22:52:26.000 231 33773.09 170.44 17101.70 88888.00 2017-08-19 22:52:27.000 231 33773.07 170.42 17101.67 88888.00 2017-08-19 22:52:28.000 231 33773.04 170.42 17101.69 88888.00 2017-08-19 22:52:29.000 231 33773.03 170.46 17101.67 88888.00 2017-08-19 22:52:30.000 231 33773.03 170.46 17101.65 37855.54 2017-08-19 22:52:31.000 231 33773.03 170.43 17101.65 88888.00 2017-08-19 22:52:32.000 231 33773.08 170.41 17101.69 88888.00 2017-08-19 22:52:33.000 231 33773.06 170.38 17101.68 88888.00 2017-08-19 22:52:34.000 231 33773.06 170.40 17101.66 88888.00 2017-08-19 22:52:35.000 231 33773.05 170.40 17101.67 37855.61 2017-08-19 22:52:36.000 231 33773.03 170.37 17101.71 88888.00 2017-08-19 22:52:37.000 231 33773.00 170.35 17101.72 88888.00 2017-08-19 22:52:38.000 231 33773.01 170.40 17101.67 88888.00 2017-08-19 22:52:39.000 231 33773.02 170.41 17101.71 88888.00 2017-08-19 22:52:40.000 231 33773.00 170.35 17101.69 37855.49 2017-08-19 22:52:41.000 231 33772.98 170.32 17101.69 88888.00 2017-08-19 22:52:42.000 231 33772.97 170.34 17101.75 88888.00 2017-08-19 22:52:43.000 231 33772.92 170.34 17101.72 88888.00 2017-08-19 22:52:44.000 231 33772.95 170.33 17101.73 88888.00 2017-08-19 22:52:45.000 231 33772.94 170.35 17101.76 37855.49 2017-08-19 22:52:46.000 231 33772.98 170.34 17101.77 88888.00 2017-08-19 22:52:47.000 231 33773.01 170.34 17101.76 88888.00 2017-08-19 22:52:48.000 231 33773.03 170.32 17101.78 88888.00 2017-08-19 22:52:49.000 231 33773.06 170.32 17101.77 88888.00 2017-08-19 22:52:50.000 231 33773.03 170.33 17101.75 37855.40 2017-08-19 22:52:51.000 231 33773.06 170.35 17101.78 88888.00 2017-08-19 22:52:52.000 231 33773.06 170.33 17101.78 88888.00 2017-08-19 22:52:53.000 231 33773.05 170.32 17101.76 88888.00 2017-08-19 22:52:54.000 231 33773.02 170.36 17101.73 88888.00 2017-08-19 22:52:55.000 231 33773.01 170.35 17101.72 37855.60 2017-08-19 22:52:56.000 231 33772.99 170.36 17101.73 88888.00 2017-08-19 22:52:57.000 231 33772.97 170.36 17101.76 88888.00 2017-08-19 22:52:58.000 231 33773.02 170.32 17101.75 88888.00 2017-08-19 22:52:59.000 231 33773.01 170.33 17101.78 88888.00 2017-08-19 22:53:00.000 231 33772.98 170.36 17101.77 37855.44 2017-08-19 22:53:01.000 231 33773.02 170.34 17101.74 88888.00 2017-08-19 22:53:02.000 231 33772.98 170.32 17101.74 88888.00 2017-08-19 22:53:03.000 231 33772.98 170.31 17101.76 88888.00 2017-08-19 22:53:04.000 231 33772.98 170.30 17101.75 88888.00 2017-08-19 22:53:05.000 231 33773.00 170.30 17101.74 37855.50 2017-08-19 22:53:06.000 231 33772.98 170.28 17101.76 88888.00 2017-08-19 22:53:07.000 231 33772.98 170.28 17101.76 88888.00 2017-08-19 22:53:08.000 231 33773.02 170.24 17101.77 88888.00 2017-08-19 22:53:09.000 231 33772.96 170.24 17101.76 88888.00 2017-08-19 22:53:10.000 231 33772.99 170.27 17101.76 37855.47 2017-08-19 22:53:11.000 231 33772.95 170.28 17101.69 88888.00 2017-08-19 22:53:12.000 231 33772.95 170.26 17101.69 88888.00 2017-08-19 22:53:13.000 231 33772.93 170.27 17101.70 88888.00 2017-08-19 22:53:14.000 231 33772.90 170.25 17101.77 88888.00 2017-08-19 22:53:15.000 231 33772.88 170.23 17101.77 37855.43 2017-08-19 22:53:16.000 231 33772.91 170.27 17101.77 88888.00 2017-08-19 22:53:17.000 231 33772.88 170.30 17101.75 88888.00 2017-08-19 22:53:18.000 231 33772.89 170.33 17101.73 88888.00 2017-08-19 22:53:19.000 231 33772.89 170.34 17101.74 88888.00 2017-08-19 22:53:20.000 231 33772.84 170.33 17101.69 37855.46 2017-08-19 22:53:21.000 231 33772.83 170.32 17101.71 88888.00 2017-08-19 22:53:22.000 231 33772.85 170.32 17101.73 88888.00 2017-08-19 22:53:23.000 231 33772.81 170.28 17101.76 88888.00 2017-08-19 22:53:24.000 231 33772.85 170.27 17101.76 88888.00 2017-08-19 22:53:25.000 231 33772.87 170.27 17101.77 37855.32 2017-08-19 22:53:26.000 231 33772.84 170.23 17101.76 88888.00 2017-08-19 22:53:27.000 231 33772.84 170.24 17101.74 88888.00 2017-08-19 22:53:28.000 231 33772.82 170.20 17101.75 88888.00 2017-08-19 22:53:29.000 231 33772.82 170.19 17101.71 88888.00 2017-08-19 22:53:30.000 231 33772.84 170.22 17101.71 37855.35 2017-08-19 22:53:31.000 231 33772.82 170.25 17101.77 88888.00 2017-08-19 22:53:32.000 231 33772.82 170.27 17101.79 88888.00 2017-08-19 22:53:33.000 231 33772.85 170.26 17101.79 88888.00 2017-08-19 22:53:34.000 231 33772.85 170.20 17101.79 88888.00 2017-08-19 22:53:35.000 231 33772.87 170.20 17101.83 37855.50 2017-08-19 22:53:36.000 231 33772.87 170.22 17101.86 88888.00 2017-08-19 22:53:37.000 231 33772.89 170.21 17101.83 88888.00 2017-08-19 22:53:38.000 231 33772.87 170.23 17101.81 88888.00 2017-08-19 22:53:39.000 231 33772.84 170.21 17101.78 88888.00 2017-08-19 22:53:40.000 231 33772.89 170.21 17101.76 37855.38 2017-08-19 22:53:41.000 231 33772.91 170.22 17101.80 88888.00 2017-08-19 22:53:42.000 231 33772.89 170.19 17101.77 88888.00 2017-08-19 22:53:43.000 231 33772.89 170.19 17101.73 88888.00 2017-08-19 22:53:44.000 231 33772.89 170.20 17101.74 88888.00 2017-08-19 22:53:45.000 231 33772.87 170.16 17101.73 37855.42 2017-08-19 22:53:46.000 231 33772.87 170.17 17101.73 88888.00 2017-08-19 22:53:47.000 231 33772.88 170.16 17101.78 88888.00 2017-08-19 22:53:48.000 231 33772.88 170.14 17101.76 88888.00 2017-08-19 22:53:49.000 231 33772.88 170.16 17101.71 88888.00 2017-08-19 22:53:50.000 231 33772.90 170.15 17101.70 37855.43 2017-08-19 22:53:51.000 231 33772.88 170.15 17101.75 88888.00 2017-08-19 22:53:52.000 231 33772.84 170.19 17101.73 88888.00 2017-08-19 22:53:53.000 231 33772.81 170.16 17101.74 88888.00 2017-08-19 22:53:54.000 231 33772.78 170.14 17101.77 88888.00 2017-08-19 22:53:55.000 231 33772.80 170.12 17101.76 37855.29 2017-08-19 22:53:56.000 231 33772.83 170.07 17101.77 88888.00 2017-08-19 22:53:57.000 231 33772.81 170.09 17101.78 88888.00 2017-08-19 22:53:58.000 231 33772.84 170.07 17101.76 88888.00 2017-08-19 22:53:59.000 231 33772.81 170.04 17101.72 88888.00 2017-08-19 22:54:00.000 231 33772.77 170.05 17101.71 37855.28 2017-08-19 22:54:01.000 231 33772.80 170.04 17101.71 88888.00 2017-08-19 22:54:02.000 231 33772.78 170.01 17101.74 88888.00 2017-08-19 22:54:03.000 231 33772.76 169.96 17101.73 88888.00 2017-08-19 22:54:04.000 231 33772.75 169.96 17101.73 88888.00 2017-08-19 22:54:05.000 231 33772.78 169.93 17101.68 37855.24 2017-08-19 22:54:06.000 231 33772.77 169.92 17101.69 88888.00 2017-08-19 22:54:07.000 231 33772.75 169.90 17101.71 88888.00 2017-08-19 22:54:08.000 231 33772.73 169.95 17101.71 88888.00 2017-08-19 22:54:09.000 231 33772.73 169.92 17101.70 88888.00 2017-08-19 22:54:10.000 231 33772.72 169.89 17101.74 37855.24 2017-08-19 22:54:11.000 231 33772.72 169.94 17101.75 88888.00 2017-08-19 22:54:12.000 231 33772.74 169.93 17101.75 88888.00 2017-08-19 22:54:13.000 231 33772.76 169.90 17101.76 88888.00 2017-08-19 22:54:14.000 231 33772.75 169.91 17101.82 88888.00 2017-08-19 22:54:15.000 231 33772.74 169.89 17101.76 37855.35 2017-08-19 22:54:16.000 231 33772.70 169.91 17101.75 88888.00 2017-08-19 22:54:17.000 231 33772.71 169.92 17101.76 88888.00 2017-08-19 22:54:18.000 231 33772.70 169.92 17101.80 88888.00 2017-08-19 22:54:19.000 231 33772.68 169.91 17101.79 88888.00 2017-08-19 22:54:20.000 231 33772.67 169.89 17101.76 37855.18 2017-08-19 22:54:21.000 231 33772.67 169.89 17101.76 88888.00 2017-08-19 22:54:22.000 231 33772.70 169.88 17101.78 88888.00 2017-08-19 22:54:23.000 231 33772.67 169.84 17101.80 88888.00 2017-08-19 22:54:24.000 231 33772.67 169.85 17101.83 88888.00 2017-08-19 22:54:25.000 231 33772.65 169.86 17101.80 37855.15 2017-08-19 22:54:26.000 231 33772.64 169.85 17101.81 88888.00 2017-08-19 22:54:27.000 231 33772.64 169.85 17101.78 88888.00 2017-08-19 22:54:28.000 231 33772.63 169.83 17101.81 88888.00 2017-08-19 22:54:29.000 231 33772.60 169.87 17101.81 88888.00 2017-08-19 22:54:30.000 231 33772.54 169.85 17101.79 37855.21 2017-08-19 22:54:31.000 231 33772.57 169.81 17101.76 88888.00 2017-08-19 22:54:32.000 231 33772.60 169.84 17101.79 88888.00 2017-08-19 22:54:33.000 231 33772.57 169.81 17101.79 88888.00 2017-08-19 22:54:34.000 231 33772.56 169.83 17101.81 88888.00 2017-08-19 22:54:35.000 231 33772.56 169.84 17101.78 37855.08 2017-08-19 22:54:36.000 231 33772.56 169.88 17101.79 88888.00 2017-08-19 22:54:37.000 231 33772.62 169.87 17101.76 88888.00 2017-08-19 22:54:38.000 231 33772.58 169.83 17101.74 88888.00 2017-08-19 22:54:39.000 231 33772.58 169.84 17101.73 88888.00 2017-08-19 22:54:40.000 231 33772.59 169.83 17101.79 37855.01 2017-08-19 22:54:41.000 231 33772.62 169.80 17101.84 88888.00 2017-08-19 22:54:42.000 231 33772.66 169.77 17101.81 88888.00 2017-08-19 22:54:43.000 231 33772.64 169.77 17101.78 88888.00 2017-08-19 22:54:44.000 231 33772.61 169.79 17101.79 88888.00 2017-08-19 22:54:45.000 231 33772.62 169.78 17101.77 37855.17 2017-08-19 22:54:46.000 231 33772.62 169.76 17101.75 88888.00 2017-08-19 22:54:47.000 231 33772.63 169.73 17101.74 88888.00 2017-08-19 22:54:48.000 231 33772.66 169.72 17101.69 88888.00 2017-08-19 22:54:49.000 231 33772.65 169.66 17101.68 88888.00 2017-08-19 22:54:50.000 231 33772.65 169.67 17101.74 37855.28 2017-08-19 22:54:51.000 231 33772.63 169.68 17101.75 88888.00 2017-08-19 22:54:52.000 231 33772.62 169.67 17101.73 88888.00 2017-08-19 22:54:53.000 231 33772.61 169.66 17101.77 88888.00 2017-08-19 22:54:54.000 231 33772.64 169.67 17101.78 88888.00 2017-08-19 22:54:55.000 231 33772.64 169.71 17101.77 37855.10 2017-08-19 22:54:56.000 231 33772.60 169.69 17101.76 88888.00 2017-08-19 22:54:57.000 231 33772.58 169.71 17101.75 88888.00 2017-08-19 22:54:58.000 231 33772.55 169.75 17101.78 88888.00 2017-08-19 22:54:59.000 231 33772.55 169.73 17101.75 88888.00 2017-08-19 22:55:00.000 231 33772.53 169.69 17101.77 37855.12 2017-08-19 22:55:01.000 231 33772.52 169.69 17101.80 88888.00 2017-08-19 22:55:02.000 231 33772.51 169.69 17101.78 88888.00 2017-08-19 22:55:03.000 231 33772.51 169.67 17101.77 88888.00 2017-08-19 22:55:04.000 231 33772.45 169.67 17101.75 88888.00 2017-08-19 22:55:05.000 231 33772.41 169.65 17101.80 37855.14 2017-08-19 22:55:06.000 231 33772.38 169.66 17101.79 88888.00 2017-08-19 22:55:07.000 231 33772.36 169.65 17101.80 88888.00 2017-08-19 22:55:08.000 231 33772.38 169.62 17101.78 88888.00 2017-08-19 22:55:09.000 231 33772.33 169.62 17101.79 88888.00 2017-08-19 22:55:10.000 231 33772.30 169.66 17101.81 37854.94 2017-08-19 22:55:11.000 231 33772.27 169.63 17101.79 88888.00 2017-08-19 22:55:12.000 231 33772.28 169.60 17101.77 88888.00 2017-08-19 22:55:13.000 231 33772.26 169.64 17101.79 88888.00 2017-08-19 22:55:14.000 231 33772.26 169.61 17101.84 88888.00 2017-08-19 22:55:15.000 231 33772.21 169.56 17101.85 37854.79 2017-08-19 22:55:16.000 231 33772.20 169.56 17101.87 88888.00 2017-08-19 22:55:17.000 231 33772.17 169.59 17101.86 88888.00 2017-08-19 22:55:18.000 231 33772.14 169.60 17101.81 88888.00 2017-08-19 22:55:19.000 231 33772.11 169.56 17101.80 88888.00 2017-08-19 22:55:20.000 231 33772.09 169.53 17101.82 37854.68 2017-08-19 22:55:21.000 231 33772.05 169.52 17101.86 88888.00 2017-08-19 22:55:22.000 231 33772.07 169.51 17101.89 88888.00 2017-08-19 22:55:23.000 231 33772.02 169.52 17101.91 88888.00 2017-08-19 22:55:24.000 231 33772.03 169.50 17101.91 88888.00 2017-08-19 22:55:25.000 231 33772.02 169.53 17101.92 37854.72 2017-08-19 22:55:26.000 231 33771.98 169.50 17101.91 88888.00 2017-08-19 22:55:27.000 231 33771.97 169.51 17101.91 88888.00 2017-08-19 22:55:28.000 231 33771.99 169.53 17101.90 88888.00 2017-08-19 22:55:29.000 231 33771.97 169.53 17101.92 88888.00 2017-08-19 22:55:30.000 231 33771.96 169.49 17101.89 37854.54 2017-08-19 22:55:31.000 231 33771.95 169.46 17101.85 88888.00 2017-08-19 22:55:32.000 231 33771.91 169.43 17101.82 88888.00 2017-08-19 22:55:33.000 231 33771.94 169.44 17101.86 88888.00 2017-08-19 22:55:34.000 231 33771.94 169.42 17101.87 88888.00 2017-08-19 22:55:35.000 231 33771.94 169.44 17101.90 37854.60 2017-08-19 22:55:36.000 231 33771.97 169.46 17101.94 88888.00 2017-08-19 22:55:37.000 231 33771.93 169.45 17101.91 88888.00 2017-08-19 22:55:38.000 231 33771.95 169.46 17101.92 88888.00 2017-08-19 22:55:39.000 231 33771.96 169.39 17101.86 88888.00 2017-08-19 22:55:40.000 231 33771.98 169.37 17101.89 37854.53 2017-08-19 22:55:41.000 231 33771.97 169.36 17101.89 88888.00 2017-08-19 22:55:42.000 231 33771.93 169.37 17101.86 88888.00 2017-08-19 22:55:43.000 231 33771.90 169.38 17101.91 88888.00 2017-08-19 22:55:44.000 231 33771.90 169.37 17101.85 88888.00 2017-08-19 22:55:45.000 231 33771.86 169.38 17101.86 37854.56 2017-08-19 22:55:46.000 231 33771.85 169.37 17101.85 88888.00 2017-08-19 22:55:47.000 231 33771.87 169.35 17101.84 88888.00 2017-08-19 22:55:48.000 231 33771.86 169.34 17101.86 88888.00 2017-08-19 22:55:49.000 231 33771.79 169.31 17101.84 88888.00 2017-08-19 22:55:50.000 231 33771.78 169.32 17101.87 37854.57 2017-08-19 22:55:51.000 231 33771.73 169.33 17101.88 88888.00 2017-08-19 22:55:52.000 231 33771.70 169.31 17101.88 88888.00 2017-08-19 22:55:53.000 231 33771.69 169.31 17101.91 88888.00 2017-08-19 22:55:54.000 231 33771.71 169.34 17101.89 88888.00 2017-08-19 22:55:55.000 231 33771.65 169.30 17101.89 37854.35 2017-08-19 22:55:56.000 231 33771.61 169.26 17101.92 88888.00 2017-08-19 22:55:57.000 231 33771.56 169.26 17101.92 88888.00 2017-08-19 22:55:58.000 231 33771.53 169.23 17101.93 88888.00 2017-08-19 22:55:59.000 231 33771.50 169.26 17101.90 88888.00 2017-08-19 22:56:00.000 231 33771.50 169.27 17101.94 37854.18 2017-08-19 22:56:01.000 231 33771.48 169.26 17101.97 88888.00 2017-08-19 22:56:02.000 231 33771.44 169.25 17101.94 88888.00 2017-08-19 22:56:03.000 231 33771.43 169.25 17101.93 88888.00 2017-08-19 22:56:04.000 231 33771.37 169.22 17101.93 88888.00 2017-08-19 22:56:05.000 231 33771.38 169.23 17101.96 37854.19 2017-08-19 22:56:06.000 231 33771.38 169.21 17101.95 88888.00 2017-08-19 22:56:07.000 231 33771.34 169.23 17101.96 88888.00 2017-08-19 22:56:08.000 231 33771.31 169.20 17101.93 88888.00 2017-08-19 22:56:09.000 231 33771.28 169.21 17101.94 88888.00 2017-08-19 22:56:10.000 231 33771.28 169.18 17101.97 37854.03 2017-08-19 22:56:11.000 231 33771.26 169.17 17101.94 88888.00 2017-08-19 22:56:12.000 231 33771.22 169.17 17101.92 88888.00 2017-08-19 22:56:13.000 231 33771.17 169.14 17101.94 88888.00 2017-08-19 22:56:14.000 231 33771.15 169.13 17101.92 88888.00 2017-08-19 22:56:15.000 231 33771.11 169.17 17101.92 37853.97 2017-08-19 22:56:16.000 231 33771.11 169.17 17101.93 88888.00 2017-08-19 22:56:17.000 231 33771.07 169.19 17101.94 88888.00 2017-08-19 22:56:18.000 231 33771.06 169.20 17101.94 88888.00 2017-08-19 22:56:19.000 231 33771.02 169.21 17101.95 88888.00 2017-08-19 22:56:20.000 231 33770.98 169.20 17101.96 37853.82 2017-08-19 22:56:21.000 231 33770.95 169.17 17101.99 88888.00 2017-08-19 22:56:22.000 231 33770.94 169.19 17101.96 88888.00 2017-08-19 22:56:23.000 231 33770.95 169.19 17101.91 88888.00 2017-08-19 22:56:24.000 231 33770.97 169.18 17101.93 88888.00 2017-08-19 22:56:25.000 231 33770.91 169.21 17101.97 37853.72 2017-08-19 22:56:26.000 231 33770.90 169.22 17101.97 88888.00 2017-08-19 22:56:27.000 231 33770.88 169.20 17101.97 88888.00 2017-08-19 22:56:28.000 231 33770.87 169.17 17101.96 88888.00 2017-08-19 22:56:29.000 231 33770.84 169.17 17101.95 88888.00 2017-08-19 22:56:30.000 231 33770.84 169.22 17101.98 37853.79 2017-08-19 22:56:31.000 231 33770.81 169.20 17101.95 88888.00 2017-08-19 22:56:32.000 231 33770.76 169.23 17101.96 88888.00 2017-08-19 22:56:33.000 231 33770.75 169.23 17101.92 88888.00 2017-08-19 22:56:34.000 231 33770.76 169.24 17101.90 88888.00 2017-08-19 22:56:35.000 231 33770.72 169.19 17101.95 37853.67 2017-08-19 22:56:36.000 231 33770.69 169.23 17101.93 88888.00 2017-08-19 22:56:37.000 231 33770.66 169.24 17101.92 88888.00 2017-08-19 22:56:38.000 231 33770.64 169.22 17101.92 88888.00 2017-08-19 22:56:39.000 231 33770.63 169.23 17101.94 88888.00 2017-08-19 22:56:40.000 231 33770.63 169.23 17101.99 37853.57 2017-08-19 22:56:41.000 231 33770.63 169.20 17101.99 88888.00 2017-08-19 22:56:42.000 231 33770.60 169.20 17102.00 88888.00 2017-08-19 22:56:43.000 231 33770.60 169.18 17101.99 88888.00 2017-08-19 22:56:44.000 231 33770.61 169.21 17101.98 88888.00 2017-08-19 22:56:45.000 231 33770.59 169.22 17101.96 37853.44 2017-08-19 22:56:46.000 231 33770.59 169.23 17101.97 88888.00 2017-08-19 22:56:47.000 231 33770.56 169.20 17101.97 88888.00 2017-08-19 22:56:48.000 231 33770.52 169.16 17101.96 88888.00 2017-08-19 22:56:49.000 231 33770.47 169.16 17101.96 88888.00 2017-08-19 22:56:50.000 231 33770.46 169.19 17101.96 37853.42 2017-08-19 22:56:51.000 231 33770.45 169.18 17101.95 88888.00 2017-08-19 22:56:52.000 231 33770.44 169.20 17101.98 88888.00 2017-08-19 22:56:53.000 231 33770.46 169.25 17101.97 88888.00 2017-08-19 22:56:54.000 231 33770.46 169.25 17101.97 88888.00 2017-08-19 22:56:55.000 231 33770.41 169.21 17101.96 37853.32 2017-08-19 22:56:56.000 231 33770.39 169.23 17101.98 88888.00 2017-08-19 22:56:57.000 231 33770.38 169.18 17102.01 88888.00 2017-08-19 22:56:58.000 231 33770.39 169.20 17102.02 88888.00 2017-08-19 22:56:59.000 231 33770.38 169.18 17102.01 88888.00 2017-08-19 22:57:00.000 231 33770.39 169.15 17101.97 37853.21 2017-08-19 22:57:01.000 231 33770.37 169.10 17101.94 88888.00 2017-08-19 22:57:02.000 231 33770.39 169.10 17101.98 88888.00 2017-08-19 22:57:03.000 231 33770.36 169.08 17102.00 88888.00 2017-08-19 22:57:04.000 231 33770.34 169.10 17102.02 88888.00 2017-08-19 22:57:05.000 231 33770.35 169.10 17102.01 37853.21 2017-08-19 22:57:06.000 231 33770.34 169.11 17101.97 88888.00 2017-08-19 22:57:07.000 231 33770.33 169.11 17101.94 88888.00 2017-08-19 22:57:08.000 231 33770.31 169.10 17101.97 88888.00 2017-08-19 22:57:09.000 231 33770.28 169.11 17102.05 88888.00 2017-08-19 22:57:10.000 231 33770.28 169.12 17102.06 37853.19 2017-08-19 22:57:11.000 231 33770.28 169.08 17102.07 88888.00 2017-08-19 22:57:12.000 231 33770.28 169.11 17102.05 88888.00 2017-08-19 22:57:13.000 231 33770.23 169.08 17102.02 88888.00 2017-08-19 22:57:14.000 231 33770.24 169.08 17102.03 88888.00 2017-08-19 22:57:15.000 231 33770.21 169.10 17102.05 37853.14 2017-08-19 22:57:16.000 231 33770.21 169.09 17102.03 88888.00 2017-08-19 22:57:17.000 231 33770.20 169.08 17102.05 88888.00 2017-08-19 22:57:18.000 231 33770.20 169.11 17102.08 88888.00 2017-08-19 22:57:19.000 231 33770.20 169.10 17102.05 88888.00 2017-08-19 22:57:20.000 231 33770.21 169.12 17102.09 37853.03 2017-08-19 22:57:21.000 231 33770.16 169.07 17102.08 88888.00 2017-08-19 22:57:22.000 231 33770.15 169.07 17102.09 88888.00 2017-08-19 22:57:23.000 231 33770.14 169.06 17102.07 88888.00 2017-08-19 22:57:24.000 231 33770.09 169.05 17102.05 88888.00 2017-08-19 22:57:25.000 231 33770.10 169.05 17102.08 37853.10 2017-08-19 22:57:26.000 231 33770.07 169.06 17102.06 88888.00 2017-08-19 22:57:27.000 231 33770.05 169.05 17102.04 88888.00 2017-08-19 22:57:28.000 231 33770.05 169.07 17102.02 88888.00 2017-08-19 22:57:29.000 231 33770.06 169.09 17102.04 88888.00 2017-08-19 22:57:30.000 231 33770.08 169.06 17102.04 37852.99 2017-08-19 22:57:31.000 231 33770.10 169.09 17102.03 88888.00 2017-08-19 22:57:32.000 231 33770.09 169.10 17102.05 88888.00 2017-08-19 22:57:33.000 231 33770.09 169.09 17102.05 88888.00 2017-08-19 22:57:34.000 231 33770.08 169.15 17102.08 88888.00 2017-08-19 22:57:35.000 231 33770.07 169.11 17102.06 37852.99 2017-08-19 22:57:36.000 231 33770.08 169.06 17102.06 88888.00 2017-08-19 22:57:37.000 231 33770.14 169.03 17102.08 88888.00 2017-08-19 22:57:38.000 231 33770.16 169.06 17102.08 88888.00 2017-08-19 22:57:39.000 231 33770.13 169.08 17102.11 88888.00 2017-08-19 22:57:40.000 231 33770.11 169.10 17102.12 37853.00 2017-08-19 22:57:41.000 231 33770.10 169.13 17102.11 88888.00 2017-08-19 22:57:42.000 231 33770.11 169.13 17102.12 88888.00 2017-08-19 22:57:43.000 231 33770.13 169.10 17102.10 88888.00 2017-08-19 22:57:44.000 231 33770.09 169.12 17102.08 88888.00 2017-08-19 22:57:45.000 231 33770.10 169.12 17102.03 37852.96 2017-08-19 22:57:46.000 231 33770.11 169.11 17102.07 88888.00 2017-08-19 22:57:47.000 231 33770.12 169.10 17102.07 88888.00 2017-08-19 22:57:48.000 231 33770.14 169.11 17102.04 88888.00 2017-08-19 22:57:49.000 231 33770.13 169.09 17102.10 88888.00 2017-08-19 22:57:50.000 231 33770.12 169.09 17102.13 37853.08 2017-08-19 22:57:51.000 231 33770.11 169.07 17102.08 88888.00 2017-08-19 22:57:52.000 231 33770.09 169.03 17102.05 88888.00 2017-08-19 22:57:53.000 231 33770.10 169.01 17102.07 88888.00 2017-08-19 22:57:54.000 231 33770.04 168.97 17102.07 88888.00 2017-08-19 22:57:55.000 231 33770.05 168.97 17102.07 37853.00 2017-08-19 22:57:56.000 231 33770.03 168.95 17102.06 88888.00 2017-08-19 22:57:57.000 231 33770.02 168.96 17102.03 88888.00 2017-08-19 22:57:58.000 231 33770.05 168.96 17102.07 88888.00 2017-08-19 22:57:59.000 231 33770.06 168.95 17102.04 88888.00 2017-08-19 22:58:00.000 231 33770.07 168.96 17102.06 37853.06 2017-08-19 22:58:01.000 231 33770.07 168.97 17102.05 88888.00 2017-08-19 22:58:02.000 231 33770.03 169.00 17102.03 88888.00 2017-08-19 22:58:03.000 231 33770.03 169.00 17102.03 88888.00 2017-08-19 22:58:04.000 231 33770.04 168.96 17102.03 88888.00 2017-08-19 22:58:05.000 231 33770.02 168.95 17102.05 37852.99 2017-08-19 22:58:06.000 231 33770.04 168.94 17102.02 88888.00 2017-08-19 22:58:07.000 231 33770.05 168.95 17101.99 88888.00 2017-08-19 22:58:08.000 231 33770.05 168.96 17101.99 88888.00 2017-08-19 22:58:09.000 231 33770.05 168.94 17102.06 88888.00 2017-08-19 22:58:10.000 231 33770.06 168.97 17102.06 37852.99 2017-08-19 22:58:11.000 231 33770.05 169.01 17102.12 88888.00 2017-08-19 22:58:12.000 231 33770.07 168.98 17102.10 88888.00 2017-08-19 22:58:13.000 231 33770.07 168.96 17102.04 88888.00 2017-08-19 22:58:14.000 231 33770.05 168.97 17102.04 88888.00 2017-08-19 22:58:15.000 231 33770.05 168.95 17101.99 37853.06 2017-08-19 22:58:16.000 231 33770.04 168.93 17102.01 88888.00 2017-08-19 22:58:17.000 231 33770.06 168.95 17101.98 88888.00 2017-08-19 22:58:18.000 231 33770.08 168.94 17101.98 88888.00 2017-08-19 22:58:19.000 231 33770.14 168.91 17102.01 88888.00 2017-08-19 22:58:20.000 231 33770.13 168.95 17102.00 37852.99 2017-08-19 22:58:21.000 231 33770.12 169.01 17102.00 88888.00 2017-08-19 22:58:22.000 231 33770.12 169.00 17102.01 88888.00 2017-08-19 22:58:23.000 231 33770.13 168.98 17102.03 88888.00 2017-08-19 22:58:24.000 231 33770.11 169.00 17102.06 88888.00 2017-08-19 22:58:25.000 231 33770.14 168.99 17102.06 37853.04 2017-08-19 22:58:26.000 231 33770.13 168.98 17102.06 88888.00 2017-08-19 22:58:27.000 231 33770.12 168.97 17102.08 88888.00 2017-08-19 22:58:28.000 231 33770.18 168.96 17102.09 88888.00 2017-08-19 22:58:29.000 231 33770.16 168.97 17102.13 88888.00 2017-08-19 22:58:30.000 231 33770.18 168.97 17102.09 37853.12 2017-08-19 22:58:31.000 231 33770.20 168.97 17102.07 88888.00 2017-08-19 22:58:32.000 231 33770.20 168.99 17102.07 88888.00 2017-08-19 22:58:33.000 231 33770.21 169.00 17102.08 88888.00 2017-08-19 22:58:34.000 231 33770.21 168.99 17102.06 88888.00 2017-08-19 22:58:35.000 231 33770.26 168.98 17102.04 37853.18 2017-08-19 22:58:36.000 231 33770.31 168.97 17102.03 88888.00 2017-08-19 22:58:37.000 231 33770.31 168.98 17102.05 88888.00 2017-08-19 22:58:38.000 231 33770.29 169.02 17102.08 88888.00 2017-08-19 22:58:39.000 231 33770.28 168.99 17102.08 88888.00 2017-08-19 22:58:40.000 231 33770.31 168.97 17102.04 37853.14 2017-08-19 22:58:41.000 231 33770.31 168.96 17102.02 88888.00 2017-08-19 22:58:42.000 231 33770.27 168.98 17102.02 88888.00 2017-08-19 22:58:43.000 231 33770.26 169.00 17102.04 88888.00 2017-08-19 22:58:44.000 231 33770.30 168.97 17102.06 88888.00 2017-08-19 22:58:45.000 231 33770.29 168.92 17102.04 37853.22 2017-08-19 22:58:46.000 231 33770.29 168.92 17102.00 88888.00 2017-08-19 22:58:47.000 231 33770.31 168.91 17101.98 88888.00 2017-08-19 22:58:48.000 231 33770.33 168.89 17101.94 88888.00 2017-08-19 22:58:49.000 231 33770.30 168.85 17101.95 88888.00 2017-08-19 22:58:50.000 231 33770.29 168.87 17101.94 37853.24 2017-08-19 22:58:51.000 231 33770.33 168.90 17101.94 88888.00 2017-08-19 22:58:52.000 231 33770.36 168.88 17101.97 88888.00 2017-08-19 22:58:53.000 231 33770.38 168.87 17101.96 88888.00 2017-08-19 22:58:54.000 231 33770.37 168.85 17101.95 88888.00 2017-08-19 22:58:55.000 231 33770.37 168.86 17101.98 37853.22 2017-08-19 22:58:56.000 231 33770.35 168.87 17102.01 88888.00 2017-08-19 22:58:57.000 231 33770.33 168.87 17101.99 88888.00 2017-08-19 22:58:58.000 231 33770.29 168.82 17101.95 88888.00 2017-08-19 22:58:59.000 231 33770.30 168.81 17101.94 88888.00 2017-08-19 22:59:00.000 231 33770.30 168.79 17101.93 37853.31 2017-08-19 22:59:01.000 231 33770.28 168.82 17101.98 88888.00 2017-08-19 22:59:02.000 231 33770.26 168.83 17101.98 88888.00 2017-08-19 22:59:03.000 231 33770.24 168.83 17101.95 88888.00 2017-08-19 22:59:04.000 231 33770.25 168.82 17101.98 88888.00 2017-08-19 22:59:05.000 231 33770.23 168.81 17101.97 37853.25 2017-08-19 22:59:06.000 231 33770.23 168.79 17101.98 88888.00 2017-08-19 22:59:07.000 231 33770.24 168.79 17101.97 88888.00 2017-08-19 22:59:08.000 231 33770.26 168.83 17101.97 88888.00 2017-08-19 22:59:09.000 231 33770.26 168.82 17101.98 88888.00 2017-08-19 22:59:10.000 231 33770.28 168.82 17101.98 37853.21 2017-08-19 22:59:11.000 231 33770.25 168.79 17101.98 88888.00 2017-08-19 22:59:12.000 231 33770.21 168.79 17102.00 88888.00 2017-08-19 22:59:13.000 231 33770.20 168.80 17101.98 88888.00 2017-08-19 22:59:14.000 231 33770.20 168.77 17101.97 88888.00 2017-08-19 22:59:15.000 231 33770.20 168.75 17101.99 37853.21 2017-08-19 22:59:16.000 231 33770.19 168.74 17102.00 88888.00 2017-08-19 22:59:17.000 231 33770.17 168.72 17101.99 88888.00 2017-08-19 22:59:18.000 231 33770.19 168.73 17101.98 88888.00 2017-08-19 22:59:19.000 231 33770.18 168.76 17101.95 88888.00 2017-08-19 22:59:20.000 231 33770.17 168.79 17101.97 37853.17 2017-08-19 22:59:21.000 231 33770.21 168.76 17101.94 88888.00 2017-08-19 22:59:22.000 231 33770.17 168.74 17101.98 88888.00 2017-08-19 22:59:23.000 231 33770.19 168.74 17101.98 88888.00 2017-08-19 22:59:24.000 231 33770.22 168.79 17102.02 88888.00 2017-08-19 22:59:25.000 231 33770.23 168.84 17102.02 37853.19 2017-08-19 22:59:26.000 231 33770.25 168.81 17102.02 88888.00 2017-08-19 22:59:27.000 231 33770.29 168.79 17102.00 88888.00 2017-08-19 22:59:28.000 231 33770.27 168.76 17102.00 88888.00 2017-08-19 22:59:29.000 231 33770.26 168.75 17102.03 88888.00 2017-08-19 22:59:30.000 231 33770.28 168.74 17101.99 37853.31 2017-08-19 22:59:31.000 231 33770.31 168.72 17102.01 88888.00 2017-08-19 22:59:32.000 231 33770.35 168.75 17102.00 88888.00 2017-08-19 22:59:33.000 231 33770.37 168.77 17102.00 88888.00 2017-08-19 22:59:34.000 231 33770.34 168.77 17101.98 88888.00 2017-08-19 22:59:35.000 231 33770.35 168.69 17102.00 37853.28 2017-08-19 22:59:36.000 231 33770.35 168.68 17102.01 88888.00 2017-08-19 22:59:37.000 231 33770.37 168.67 17102.02 88888.00 2017-08-19 22:59:38.000 231 33770.40 168.73 17102.04 88888.00 2017-08-19 22:59:39.000 231 33770.42 168.75 17102.00 88888.00 2017-08-19 22:59:40.000 231 33770.44 168.74 17102.02 37853.24 2017-08-19 22:59:41.000 231 33770.43 168.71 17101.99 88888.00 2017-08-19 22:59:42.000 231 33770.41 168.69 17101.94 88888.00 2017-08-19 22:59:43.000 231 33770.41 168.69 17101.96 88888.00 2017-08-19 22:59:44.000 231 33770.43 168.70 17102.03 88888.00 2017-08-19 22:59:45.000 231 33770.47 168.76 17102.00 37853.46 2017-08-19 22:59:46.000 231 33770.50 168.78 17102.04 88888.00 2017-08-19 22:59:47.000 231 33770.47 168.78 17102.06 88888.00 2017-08-19 22:59:48.000 231 33770.47 168.76 17102.04 88888.00 2017-08-19 22:59:49.000 231 33770.45 168.71 17102.00 88888.00 2017-08-19 22:59:50.000 231 33770.44 168.66 17101.97 37853.40 2017-08-19 22:59:51.000 231 33770.40 168.73 17101.97 88888.00 2017-08-19 22:59:52.000 231 33770.43 168.67 17101.98 88888.00 2017-08-19 22:59:53.000 231 33770.46 168.66 17102.00 88888.00 2017-08-19 22:59:54.000 231 33770.47 168.64 17102.00 88888.00 2017-08-19 22:59:55.000 231 33770.48 168.65 17102.02 37853.28 2017-08-19 22:59:56.000 231 33770.49 168.64 17102.02 88888.00 2017-08-19 22:59:57.000 231 33770.45 168.64 17102.02 88888.00 2017-08-19 22:59:58.000 231 33770.45 168.61 17102.04 88888.00 2017-08-19 22:59:59.000 231 33770.45 168.60 17102.05 88888.00 2017-08-19 23:00:00.000 231 33770.46 168.62 17102.04 37853.38 2017-08-19 23:00:01.000 231 33770.47 168.61 17101.99 88888.00 2017-08-19 23:00:02.000 231 33770.48 168.59 17101.94 88888.00 2017-08-19 23:00:03.000 231 33770.45 168.61 17101.94 88888.00 2017-08-19 23:00:04.000 231 33770.44 168.60 17101.94 88888.00 2017-08-19 23:00:05.000 231 33770.46 168.60 17102.00 37853.33 2017-08-19 23:00:06.000 231 33770.47 168.59 17102.04 88888.00 2017-08-19 23:00:07.000 231 33770.47 168.60 17102.02 88888.00 2017-08-19 23:00:08.000 231 33770.46 168.62 17102.02 88888.00 2017-08-19 23:00:09.000 231 33770.52 168.64 17102.04 88888.00 2017-08-19 23:00:10.000 231 33770.49 168.58 17102.01 37853.38 2017-08-19 23:00:11.000 231 33770.51 168.56 17102.00 88888.00 2017-08-19 23:00:12.000 231 33770.51 168.52 17102.05 88888.00 2017-08-19 23:00:13.000 231 33770.53 168.55 17102.03 88888.00 2017-08-19 23:00:14.000 231 33770.55 168.52 17102.05 88888.00 2017-08-19 23:00:15.000 231 33770.55 168.49 17102.03 37853.40 2017-08-19 23:00:16.000 231 33770.56 168.53 17102.01 88888.00 2017-08-19 23:00:17.000 231 33770.57 168.52 17102.00 88888.00 2017-08-19 23:00:18.000 231 33770.55 168.49 17101.98 88888.00 2017-08-19 23:00:19.000 231 33770.60 168.47 17101.98 88888.00 2017-08-19 23:00:20.000 231 33770.61 168.49 17101.97 37853.49 2017-08-19 23:00:21.000 231 33770.58 168.50 17102.00 88888.00 2017-08-19 23:00:22.000 231 33770.62 168.49 17101.98 88888.00 2017-08-19 23:00:23.000 231 33770.64 168.49 17101.98 88888.00 2017-08-19 23:00:24.000 231 33770.61 168.48 17102.04 88888.00 2017-08-19 23:00:25.000 231 33770.64 168.51 17102.04 37853.49 2017-08-19 23:00:26.000 231 33770.66 168.48 17102.02 88888.00 2017-08-19 23:00:27.000 231 33770.67 168.48 17102.03 88888.00 2017-08-19 23:00:28.000 231 33770.65 168.44 17102.00 88888.00 2017-08-19 23:00:29.000 231 33770.69 168.43 17101.99 88888.00 2017-08-19 23:00:30.000 231 33770.77 168.42 17101.98 37853.54 2017-08-19 23:00:31.000 231 33770.80 168.47 17101.99 88888.00 2017-08-19 23:00:32.000 231 33770.81 168.47 17101.98 88888.00 2017-08-19 23:00:33.000 231 33770.80 168.45 17101.98 88888.00 2017-08-19 23:00:34.000 231 33770.81 168.39 17101.95 88888.00 2017-08-19 23:00:35.000 231 33770.84 168.40 17101.94 37853.67 2017-08-19 23:00:36.000 231 33770.84 168.42 17101.98 88888.00 2017-08-19 23:00:37.000 231 33770.82 168.39 17101.97 88888.00 2017-08-19 23:00:38.000 231 33770.82 168.39 17101.94 88888.00 2017-08-19 23:00:39.000 231 33770.80 168.41 17101.94 88888.00 2017-08-19 23:00:40.000 231 33770.83 168.39 17101.94 37853.71 2017-08-19 23:00:41.000 231 33770.82 168.36 17101.96 88888.00 2017-08-19 23:00:42.000 231 33770.78 168.36 17101.95 88888.00 2017-08-19 23:00:43.000 231 33770.75 168.34 17101.92 88888.00 2017-08-19 23:00:44.000 231 33770.77 168.31 17101.90 88888.00 2017-08-19 23:00:45.000 231 33770.76 168.28 17101.92 37853.65 2017-08-19 23:00:46.000 231 33770.75 168.32 17101.97 88888.00 2017-08-19 23:00:47.000 231 33770.78 168.33 17101.98 88888.00 2017-08-19 23:00:48.000 231 33770.77 168.24 17102.02 88888.00 2017-08-19 23:00:49.000 231 33770.76 168.26 17102.01 88888.00 2017-08-19 23:00:50.000 231 33770.77 168.29 17101.99 37853.64 2017-08-19 23:00:51.000 231 33770.75 168.29 17102.00 88888.00 2017-08-19 23:00:52.000 231 33770.74 168.28 17101.95 88888.00 2017-08-19 23:00:53.000 231 33770.75 168.25 17101.94 88888.00 2017-08-19 23:00:54.000 231 33770.74 168.24 17101.97 88888.00 2017-08-19 23:00:55.000 231 33770.71 168.23 17101.96 37853.74 2017-08-19 23:00:56.000 231 33770.73 168.20 17101.95 88888.00 2017-08-19 23:00:57.000 231 33770.76 168.18 17102.00 88888.00 2017-08-19 23:00:58.000 231 33770.74 168.20 17101.95 88888.00 2017-08-19 23:00:59.000 231 33770.74 168.20 17101.98 88888.00 2017-08-19 23:01:00.000 231 33770.71 168.19 17102.02 37853.71 2017-08-19 23:01:01.000 231 33770.66 168.20 17102.03 88888.00 2017-08-19 23:01:02.000 231 33770.67 168.21 17102.04 88888.00 2017-08-19 23:01:03.000 231 33770.66 168.19 17102.04 88888.00 2017-08-19 23:01:04.000 231 33770.66 168.15 17102.03 88888.00 2017-08-19 23:01:05.000 231 33770.64 168.13 17102.05 37853.57 2017-08-19 23:01:06.000 231 33770.66 168.13 17102.06 88888.00 2017-08-19 23:01:07.000 231 33770.63 168.15 17102.03 88888.00 2017-08-19 23:01:08.000 231 33770.58 168.19 17102.02 88888.00 2017-08-19 23:01:09.000 231 33770.58 168.16 17102.01 88888.00 2017-08-19 23:01:10.000 231 33770.58 168.10 17102.02 37853.46 2017-08-19 23:01:11.000 231 33770.52 168.10 17102.04 88888.00 2017-08-19 23:01:12.000 231 33770.48 168.15 17102.05 88888.00 2017-08-19 23:01:13.000 231 33770.51 168.21 17102.09 88888.00 2017-08-19 23:01:14.000 231 33770.53 168.16 17102.07 88888.00 2017-08-19 23:01:15.000 231 33770.51 168.11 17102.07 37853.46 2017-08-19 23:01:16.000 231 33770.50 168.10 17102.06 88888.00 2017-08-19 23:01:17.000 231 33770.51 168.12 17102.02 88888.00 2017-08-19 23:01:18.000 231 33770.48 168.12 17102.00 88888.00 2017-08-19 23:01:19.000 231 33770.51 168.15 17102.02 88888.00 2017-08-19 23:01:20.000 231 33770.51 168.18 17102.04 37853.46 2017-08-19 23:01:21.000 231 33770.48 168.14 17102.05 88888.00 2017-08-19 23:01:22.000 231 33770.49 168.14 17102.02 88888.00 2017-08-19 23:01:23.000 231 33770.49 168.14 17102.03 88888.00 2017-08-19 23:01:24.000 231 33770.46 168.14 17102.04 88888.00 2017-08-19 23:01:25.000 231 33770.48 168.10 17102.03 37853.36 2017-08-19 23:01:26.000 231 33770.46 168.14 17102.06 88888.00 2017-08-19 23:01:27.000 231 33770.44 168.17 17102.08 88888.00 2017-08-19 23:01:28.000 231 33770.41 168.13 17102.08 88888.00 2017-08-19 23:01:29.000 231 33770.39 168.10 17102.08 88888.00 2017-08-19 23:01:30.000 231 33770.42 168.10 17102.09 37853.43 2017-08-19 23:01:31.000 231 33770.41 168.09 17102.09 88888.00 2017-08-19 23:01:32.000 231 33770.40 168.10 17102.08 88888.00 2017-08-19 23:01:33.000 231 33770.40 168.12 17102.06 88888.00 2017-08-19 23:01:34.000 231 33770.40 168.12 17102.10 88888.00 2017-08-19 23:01:35.000 231 33770.40 168.09 17102.06 37853.21 2017-08-19 23:01:36.000 231 33770.41 168.05 17102.08 88888.00 2017-08-19 23:01:37.000 231 33770.43 168.03 17102.09 88888.00 2017-08-19 23:01:38.000 231 33770.47 167.98 17102.06 88888.00 2017-08-19 23:01:39.000 231 33770.45 168.00 17102.06 88888.00 2017-08-19 23:01:40.000 231 33770.45 167.97 17102.10 37853.31 2017-08-19 23:01:41.000 231 33770.45 167.91 17102.11 88888.00 2017-08-19 23:01:42.000 231 33770.47 167.93 17102.11 88888.00 2017-08-19 23:01:43.000 231 33770.48 167.95 17102.12 88888.00 2017-08-19 23:01:44.000 231 33770.47 167.95 17102.12 88888.00 2017-08-19 23:01:45.000 231 33770.48 167.95 17102.14 37853.40 2017-08-19 23:01:46.000 231 33770.53 167.93 17102.13 88888.00 2017-08-19 23:01:47.000 231 33770.55 167.94 17102.11 88888.00 2017-08-19 23:01:48.000 231 33770.53 167.95 17102.09 88888.00 2017-08-19 23:01:49.000 231 33770.53 167.96 17102.08 88888.00 2017-08-19 23:01:50.000 231 33770.55 167.96 17102.08 37853.38 2017-08-19 23:01:51.000 231 33770.57 167.95 17102.09 88888.00 2017-08-19 23:01:52.000 231 33770.55 167.94 17102.09 88888.00 2017-08-19 23:01:53.000 231 33770.55 167.94 17102.08 88888.00 2017-08-19 23:01:54.000 231 33770.58 167.99 17102.09 88888.00 2017-08-19 23:01:55.000 231 33770.58 167.97 17102.06 37853.39 2017-08-19 23:01:56.000 231 33770.58 167.97 17102.06 88888.00 2017-08-19 23:01:57.000 231 33770.58 167.94 17102.09 88888.00 2017-08-19 23:01:58.000 231 33770.60 167.90 17102.13 88888.00 2017-08-19 23:01:59.000 231 33770.63 167.89 17102.12 88888.00 2017-08-19 23:02:00.000 231 33770.59 167.88 17102.09 37853.51 2017-08-19 23:02:01.000 231 33770.57 167.82 17102.05 88888.00 2017-08-19 23:02:02.000 231 33770.55 167.82 17102.06 88888.00 2017-08-19 23:02:03.000 231 33770.57 167.81 17102.03 88888.00 2017-08-19 23:02:04.000 231 33770.63 167.85 17102.04 88888.00 2017-08-19 23:02:05.000 231 33770.63 167.88 17102.03 37853.42 2017-08-19 23:02:06.000 231 33770.58 167.83 17102.04 88888.00 2017-08-19 23:02:07.000 231 33770.58 167.83 17102.04 88888.00 2017-08-19 23:02:08.000 231 33770.56 167.83 17102.06 88888.00 2017-08-19 23:02:09.000 231 33770.54 167.83 17102.09 88888.00 2017-08-19 23:02:10.000 231 33770.53 167.83 17102.08 37853.49 2017-08-19 23:02:11.000 231 33770.49 167.83 17102.09 88888.00 2017-08-19 23:02:12.000 231 33770.46 167.83 17102.11 88888.00 2017-08-19 23:02:13.000 231 33770.47 167.86 17102.04 88888.00 2017-08-19 23:02:14.000 231 33770.44 167.86 17102.00 88888.00 2017-08-19 23:02:15.000 231 33770.44 167.87 17101.99 37853.42 2017-08-19 23:02:16.000 231 33770.47 167.87 17102.02 88888.00 2017-08-19 23:02:17.000 231 33770.48 167.84 17102.08 88888.00 2017-08-19 23:02:18.000 231 33770.47 167.88 17102.10 88888.00 2017-08-19 23:02:19.000 231 33770.48 167.84 17102.06 88888.00 2017-08-19 23:02:20.000 231 33770.52 167.78 17102.06 37853.35 2017-08-19 23:02:21.000 231 33770.54 167.81 17102.08 88888.00 2017-08-19 23:02:22.000 231 33770.55 167.81 17102.05 88888.00 2017-08-19 23:02:23.000 231 33770.52 167.84 17102.04 88888.00 2017-08-19 23:02:24.000 231 33770.54 167.82 17102.06 88888.00 2017-08-19 23:02:25.000 231 33770.58 167.83 17102.05 37853.50 2017-08-19 23:02:26.000 231 33770.61 167.85 17102.02 88888.00 2017-08-19 23:02:27.000 231 33770.59 167.86 17102.06 88888.00 2017-08-19 23:02:28.000 231 33770.54 167.92 17102.05 88888.00 2017-08-19 23:02:29.000 231 33770.57 167.92 17102.08 88888.00 2017-08-19 23:02:30.000 231 33770.57 167.89 17102.06 37853.46 2017-08-19 23:02:31.000 231 33770.58 167.87 17102.05 88888.00 2017-08-19 23:02:32.000 231 33770.63 167.82 17102.04 88888.00 2017-08-19 23:02:33.000 231 33770.57 167.81 17102.06 88888.00 2017-08-19 23:02:34.000 231 33770.58 167.89 17102.06 88888.00 2017-08-19 23:02:35.000 231 33770.59 167.88 17102.04 37853.53 2017-08-19 23:02:36.000 231 33770.61 167.87 17102.03 88888.00 2017-08-19 23:02:37.000 231 33770.59 167.85 17102.01 88888.00 2017-08-19 23:02:38.000 231 33770.58 167.81 17102.01 88888.00 2017-08-19 23:02:39.000 231 33770.59 167.80 17102.03 88888.00 2017-08-19 23:02:40.000 231 33770.60 167.82 17102.07 37853.53 2017-08-19 23:02:41.000 231 33770.62 167.79 17102.06 88888.00 2017-08-19 23:02:42.000 231 33770.66 167.79 17102.04 88888.00 2017-08-19 23:02:43.000 231 33770.66 167.81 17102.03 88888.00 2017-08-19 23:02:44.000 231 33770.66 167.81 17102.07 88888.00 2017-08-19 23:02:45.000 231 33770.71 167.83 17102.07 37853.49 2017-08-19 23:02:46.000 231 33770.73 167.85 17102.08 88888.00 2017-08-19 23:02:47.000 231 33770.76 167.83 17102.07 88888.00 2017-08-19 23:02:48.000 231 33770.74 167.81 17102.06 88888.00 2017-08-19 23:02:49.000 231 33770.74 167.76 17102.08 88888.00 2017-08-19 23:02:50.000 231 33770.73 167.73 17102.06 37853.57 2017-08-19 23:02:51.000 231 33770.72 167.74 17102.03 88888.00 2017-08-19 23:02:52.000 231 33770.72 167.68 17102.03 88888.00 2017-08-19 23:02:53.000 231 33770.79 167.70 17102.04 88888.00 2017-08-19 23:02:54.000 231 33770.85 167.71 17102.10 88888.00 2017-08-19 23:02:55.000 231 33770.85 167.69 17102.13 37853.65 2017-08-19 23:02:56.000 231 33770.86 167.67 17102.12 88888.00 2017-08-19 23:02:57.000 231 33770.85 167.63 17102.11 88888.00 2017-08-19 23:02:58.000 231 33770.88 167.63 17102.11 88888.00 2017-08-19 23:02:59.000 231 33770.89 167.62 17102.07 88888.00 2017-08-19 23:03:00.000 231 33770.87 167.62 17102.04 37853.71 2017-08-19 23:03:01.000 231 33770.89 167.60 17102.07 88888.00 2017-08-19 23:03:02.000 231 33770.92 167.57 17102.04 88888.00 2017-08-19 23:03:03.000 231 33770.94 167.57 17102.07 88888.00 2017-08-19 23:03:04.000 231 33770.97 167.55 17102.09 88888.00 2017-08-19 23:03:05.000 231 33770.98 167.58 17102.08 37853.74 2017-08-19 23:03:06.000 231 33770.99 167.60 17102.04 88888.00 2017-08-19 23:03:07.000 231 33770.99 167.61 17102.08 88888.00 2017-08-19 23:03:08.000 231 33771.00 167.62 17102.07 88888.00 2017-08-19 23:03:09.000 231 33770.99 167.61 17102.06 88888.00 2017-08-19 23:03:10.000 231 33771.02 167.60 17102.06 37853.92 2017-08-19 23:03:11.000 231 33771.04 167.55 17102.02 88888.00 2017-08-19 23:03:12.000 231 33771.03 167.51 17101.99 88888.00 2017-08-19 23:03:13.000 231 33771.02 167.52 17102.01 88888.00 2017-08-19 23:03:14.000 231 33771.04 167.53 17102.03 88888.00 2017-08-19 23:03:15.000 231 33771.03 167.56 17102.05 37853.81 2017-08-19 23:03:16.000 231 33771.03 167.55 17102.02 88888.00 2017-08-19 23:03:17.000 231 33771.01 167.53 17102.07 88888.00 2017-08-19 23:03:18.000 231 33771.02 167.54 17102.07 88888.00 2017-08-19 23:03:19.000 231 33771.03 167.55 17102.06 88888.00 2017-08-19 23:03:20.000 231 33771.04 167.54 17102.09 37853.85 2017-08-19 23:03:21.000 231 33771.07 167.54 17102.07 88888.00 2017-08-19 23:03:22.000 231 33771.08 167.53 17102.04 88888.00 2017-08-19 23:03:23.000 231 33771.03 167.50 17102.04 88888.00 2017-08-19 23:03:24.000 231 33771.04 167.49 17102.06 88888.00 2017-08-19 23:03:25.000 231 33771.05 167.51 17102.06 37853.82 2017-08-19 23:03:26.000 231 33771.05 167.52 17102.06 88888.00 2017-08-19 23:03:27.000 231 33771.08 167.53 17102.10 88888.00 2017-08-19 23:03:28.000 231 33771.09 167.53 17102.09 88888.00 2017-08-19 23:03:29.000 231 33771.10 167.52 17102.04 88888.00 2017-08-19 23:03:30.000 231 33771.07 167.53 17102.05 37853.85 2017-08-19 23:03:31.000 231 33771.04 167.49 17102.11 88888.00 2017-08-19 23:03:32.000 231 33771.09 167.51 17102.08 88888.00 2017-08-19 23:03:33.000 231 33771.06 167.51 17102.06 88888.00 2017-08-19 23:03:34.000 231 33771.07 167.54 17102.06 88888.00 2017-08-19 23:03:35.000 231 33771.08 167.58 17102.06 37853.83 2017-08-19 23:03:36.000 231 33771.09 167.60 17102.01 88888.00 2017-08-19 23:03:37.000 231 33771.10 167.55 17102.04 88888.00 2017-08-19 23:03:38.000 231 33771.12 167.53 17102.04 88888.00 2017-08-19 23:03:39.000 231 33771.13 167.53 17102.02 88888.00 2017-08-19 23:03:40.000 231 33771.17 167.55 17102.04 37853.89 2017-08-19 23:03:41.000 231 33771.19 167.57 17102.04 88888.00 2017-08-19 23:03:42.000 231 33771.18 167.54 17102.05 88888.00 2017-08-19 23:03:43.000 231 33771.19 167.56 17102.09 88888.00 2017-08-19 23:03:44.000 231 33771.23 167.56 17102.08 88888.00 2017-08-19 23:03:45.000 231 33771.22 167.55 17102.06 37854.03 2017-08-19 23:03:46.000 231 33771.22 167.57 17102.09 88888.00 2017-08-19 23:03:47.000 231 33771.22 167.58 17102.05 88888.00 2017-08-19 23:03:48.000 231 33771.20 167.53 17102.05 88888.00 2017-08-19 23:03:49.000 231 33771.18 167.50 17102.04 88888.00 2017-08-19 23:03:50.000 231 33771.21 167.54 17102.08 37853.96 2017-08-19 23:03:51.000 231 33771.22 167.59 17102.08 88888.00 2017-08-19 23:03:52.000 231 33771.21 167.59 17102.06 88888.00 2017-08-19 23:03:53.000 231 33771.22 167.59 17102.05 88888.00 2017-08-19 23:03:54.000 231 33771.23 167.56 17102.02 88888.00 2017-08-19 23:03:55.000 231 33771.23 167.56 17102.02 37854.00 2017-08-19 23:03:56.000 231 33771.23 167.63 17102.02 88888.00 2017-08-19 23:03:57.000 231 33771.24 167.61 17101.95 88888.00 2017-08-19 23:03:58.000 231 33771.25 167.60 17102.00 88888.00 2017-08-19 23:03:59.000 231 33771.26 167.60 17101.98 88888.00 2017-08-19 23:04:00.000 231 33771.28 167.58 17101.95 37854.07 2017-08-19 23:04:01.000 231 33771.28 167.58 17101.96 88888.00 2017-08-19 23:04:02.000 231 33771.30 167.59 17102.04 88888.00 2017-08-19 23:04:03.000 231 33771.28 167.56 17102.05 88888.00 2017-08-19 23:04:04.000 231 33771.30 167.54 17102.02 88888.00 2017-08-19 23:04:05.000 231 33771.35 167.55 17101.97 37854.04 2017-08-19 23:04:06.000 231 33771.32 167.54 17101.98 88888.00 2017-08-19 23:04:07.000 231 33771.36 167.56 17101.99 88888.00 2017-08-19 23:04:08.000 231 33771.36 167.55 17102.01 88888.00 2017-08-19 23:04:09.000 231 33771.35 167.53 17102.01 88888.00 2017-08-19 23:04:10.000 231 33771.35 167.49 17102.04 37854.15 2017-08-19 23:04:11.000 231 33771.31 167.50 17102.09 88888.00 2017-08-19 23:04:12.000 231 33771.32 167.53 17102.08 88888.00 2017-08-19 23:04:13.000 231 33771.35 167.51 17102.01 88888.00 2017-08-19 23:04:14.000 231 33771.42 167.48 17102.03 88888.00 2017-08-19 23:04:15.000 231 33771.39 167.49 17102.02 37854.07 2017-08-19 23:04:16.000 231 33771.39 167.50 17102.00 88888.00 2017-08-19 23:04:17.000 231 33771.39 167.45 17102.01 88888.00 2017-08-19 23:04:18.000 231 33771.40 167.44 17101.99 88888.00 2017-08-19 23:04:19.000 231 33771.42 167.45 17102.02 88888.00 2017-08-19 23:04:20.000 231 33771.41 167.46 17101.99 37854.19 2017-08-19 23:04:21.000 231 33771.40 167.41 17101.95 88888.00 2017-08-19 23:04:22.000 231 33771.40 167.42 17101.96 88888.00 2017-08-19 23:04:23.000 231 33771.39 167.45 17101.97 88888.00 2017-08-19 23:04:24.000 231 33771.39 167.44 17101.99 88888.00 2017-08-19 23:04:25.000 231 33771.39 167.40 17102.00 37854.11 2017-08-19 23:04:26.000 231 33771.40 167.38 17102.03 88888.00 2017-08-19 23:04:27.000 231 33771.42 167.42 17102.06 88888.00 2017-08-19 23:04:28.000 231 33771.39 167.43 17102.03 88888.00 2017-08-19 23:04:29.000 231 33771.40 167.41 17102.02 88888.00 2017-08-19 23:04:30.000 231 33771.39 167.40 17102.01 37854.18 2017-08-19 23:04:31.000 231 33771.37 167.42 17102.00 88888.00 2017-08-19 23:04:32.000 231 33771.38 167.44 17101.98 88888.00 2017-08-19 23:04:33.000 231 33771.38 167.42 17102.00 88888.00 2017-08-19 23:04:34.000 231 33771.39 167.38 17101.98 88888.00 2017-08-19 23:04:35.000 231 33771.42 167.42 17101.99 37854.33 2017-08-19 23:04:36.000 231 33771.41 167.42 17102.00 88888.00 2017-08-19 23:04:37.000 231 33771.43 167.42 17102.03 88888.00 2017-08-19 23:04:38.000 231 33771.44 167.41 17102.05 88888.00 2017-08-19 23:04:39.000 231 33771.41 167.39 17102.08 88888.00 2017-08-19 23:04:40.000 231 33771.42 167.37 17102.05 37854.21 2017-08-19 23:04:41.000 231 33771.42 167.35 17102.06 88888.00 2017-08-19 23:04:42.000 231 33771.38 167.37 17102.04 88888.00 2017-08-19 23:04:43.000 231 33771.37 167.45 17101.99 88888.00 2017-08-19 23:04:44.000 231 33771.35 167.45 17102.01 88888.00 2017-08-19 23:04:45.000 231 33771.35 167.42 17102.08 37854.17 2017-08-19 23:04:46.000 231 33771.37 167.43 17102.06 88888.00 2017-08-19 23:04:47.000 231 33771.38 167.41 17102.10 88888.00 2017-08-19 23:04:48.000 231 33771.36 167.45 17102.10 88888.00 2017-08-19 23:04:49.000 231 33771.34 167.43 17102.08 88888.00 2017-08-19 23:04:50.000 231 33771.35 167.39 17102.10 37854.14 2017-08-19 23:04:51.000 231 33771.33 167.37 17102.07 88888.00 2017-08-19 23:04:52.000 231 33771.34 167.40 17102.05 88888.00 2017-08-19 23:04:53.000 231 33771.32 167.43 17102.06 88888.00 2017-08-19 23:04:54.000 231 33771.27 167.44 17102.11 88888.00 2017-08-19 23:04:55.000 231 33771.24 167.41 17102.07 37854.00 2017-08-19 23:04:56.000 231 33771.22 167.45 17102.06 88888.00 2017-08-19 23:04:57.000 231 33771.20 167.45 17102.08 88888.00 2017-08-19 23:04:58.000 231 33771.17 167.41 17102.13 88888.00 2017-08-19 23:04:59.000 231 33771.19 167.43 17102.10 88888.00 2017-08-19 23:05:00.000 231 33771.23 167.45 17102.04 37854.03 2017-08-19 23:05:01.000 231 33771.25 167.46 17102.01 88888.00 2017-08-19 23:05:02.000 231 33771.27 167.42 17102.02 88888.00 2017-08-19 23:05:03.000 231 33771.22 167.42 17102.01 88888.00 2017-08-19 23:05:04.000 231 33771.23 167.47 17102.02 88888.00 2017-08-19 23:05:05.000 231 33771.22 167.45 17102.00 37854.04 2017-08-19 23:05:06.000 231 33771.23 167.42 17102.00 88888.00 2017-08-19 23:05:07.000 231 33771.20 167.38 17101.99 88888.00 2017-08-19 23:05:08.000 231 33771.19 167.39 17102.00 88888.00 2017-08-19 23:05:09.000 231 33771.14 167.41 17102.04 88888.00 2017-08-19 23:05:10.000 231 33771.15 167.43 17102.07 37854.04 2017-08-19 23:05:11.000 231 33771.17 167.41 17102.10 88888.00 2017-08-19 23:05:12.000 231 33771.19 167.43 17102.08 88888.00 2017-08-19 23:05:13.000 231 33771.21 167.47 17102.02 88888.00 2017-08-19 23:05:14.000 231 33771.21 167.46 17102.05 88888.00 2017-08-19 23:05:15.000 231 33771.19 167.48 17102.07 37853.93 2017-08-19 23:05:16.000 231 33771.20 167.49 17102.12 88888.00 2017-08-19 23:05:17.000 231 33771.21 167.53 17102.10 88888.00 2017-08-19 23:05:18.000 231 33771.20 167.55 17102.07 88888.00 2017-08-19 23:05:19.000 231 33771.20 167.53 17102.08 88888.00 2017-08-19 23:05:20.000 231 33771.18 167.53 17102.08 37853.93 2017-08-19 23:05:21.000 231 33771.18 167.53 17102.11 88888.00 2017-08-19 23:05:22.000 231 33771.15 167.53 17102.11 88888.00 2017-08-19 23:05:23.000 231 33771.13 167.52 17102.09 88888.00 2017-08-19 23:05:24.000 231 33771.14 167.52 17102.07 88888.00 2017-08-19 23:05:25.000 231 33771.18 167.57 17102.05 37853.92 2017-08-19 23:05:26.000 231 33771.17 167.57 17102.02 88888.00 2017-08-19 23:05:27.000 231 33771.16 167.55 17102.04 88888.00 2017-08-19 23:05:28.000 231 33771.14 167.55 17102.04 88888.00 2017-08-19 23:05:29.000 231 33771.12 167.59 17102.02 88888.00 2017-08-19 23:05:30.000 231 33771.12 167.58 17102.05 37853.88 2017-08-19 23:05:31.000 231 33771.14 167.53 17102.04 88888.00 2017-08-19 23:05:32.000 231 33771.11 167.56 17102.04 88888.00 2017-08-19 23:05:33.000 231 33771.11 167.54 17102.07 88888.00 2017-08-19 23:05:34.000 231 33771.13 167.57 17102.08 88888.00 2017-08-19 23:05:35.000 231 33771.17 167.59 17102.08 37853.85 2017-08-19 23:05:36.000 231 33771.12 167.62 17102.10 88888.00 2017-08-19 23:05:37.000 231 33771.11 167.62 17102.10 88888.00 2017-08-19 23:05:38.000 231 33771.12 167.63 17102.07 88888.00 2017-08-19 23:05:39.000 231 33771.10 167.62 17102.11 88888.00 2017-08-19 23:05:40.000 231 33771.08 167.62 17102.13 37853.78 2017-08-19 23:05:41.000 231 33771.05 167.63 17102.13 88888.00 2017-08-19 23:05:42.000 231 33771.05 167.69 17102.15 88888.00 2017-08-19 23:05:43.000 231 33771.03 167.68 17102.14 88888.00 2017-08-19 23:05:44.000 231 33771.05 167.65 17102.10 88888.00 2017-08-19 23:05:45.000 231 33771.05 167.66 17102.11 37853.85 2017-08-19 23:05:46.000 231 33771.07 167.65 17102.09 88888.00 2017-08-19 23:05:47.000 231 33771.07 167.62 17102.08 88888.00 2017-08-19 23:05:48.000 231 33771.01 167.58 17102.07 88888.00 2017-08-19 23:05:49.000 231 33770.98 167.61 17102.06 88888.00 2017-08-19 23:05:50.000 231 33770.98 167.62 17102.08 37853.89 2017-08-19 23:05:51.000 231 33770.98 167.63 17102.11 88888.00 2017-08-19 23:05:52.000 231 33770.97 167.65 17102.13 88888.00 2017-08-19 23:05:53.000 231 33771.00 167.63 17102.11 88888.00 2017-08-19 23:05:54.000 231 33770.98 167.66 17102.09 88888.00 2017-08-19 23:05:55.000 231 33770.96 167.68 17102.11 37853.86 2017-08-19 23:05:56.000 231 33770.96 167.67 17102.10 88888.00 2017-08-19 23:05:57.000 231 33770.97 167.64 17102.06 88888.00 2017-08-19 23:05:58.000 231 33770.97 167.66 17102.10 88888.00 2017-08-19 23:05:59.000 231 33771.02 167.69 17102.12 88888.00 2017-08-19 23:06:00.000 231 33771.07 167.72 17102.13 37853.85 2017-08-19 23:06:01.000 231 33771.06 167.72 17102.11 88888.00 2017-08-19 23:06:02.000 231 33771.05 167.73 17102.05 88888.00 2017-08-19 23:06:03.000 231 33771.02 167.71 17102.05 88888.00 2017-08-19 23:06:04.000 231 33771.03 167.77 17102.05 88888.00 2017-08-19 23:06:05.000 231 33771.04 167.79 17102.03 37853.74 2017-08-19 23:06:06.000 231 33771.05 167.80 17102.06 88888.00 2017-08-19 23:06:07.000 231 33771.07 167.81 17102.05 88888.00 2017-08-19 23:06:08.000 231 33771.08 167.80 17102.07 88888.00 2017-08-19 23:06:09.000 231 33771.05 167.76 17102.03 88888.00 2017-08-19 23:06:10.000 231 33771.04 167.79 17102.09 37853.85 2017-08-19 23:06:11.000 231 33771.04 167.83 17102.13 88888.00 2017-08-19 23:06:12.000 231 33771.03 167.82 17102.12 88888.00 2017-08-19 23:06:13.000 231 33771.03 167.83 17102.10 88888.00 2017-08-19 23:06:14.000 231 33771.10 167.85 17102.09 88888.00 2017-08-19 23:06:15.000 231 33771.11 167.87 17102.08 37853.99 2017-08-19 23:06:16.000 231 33771.08 167.87 17102.06 88888.00 2017-08-19 23:06:17.000 231 33771.07 167.86 17102.04 88888.00 2017-08-19 23:06:18.000 231 33771.05 167.84 17102.03 88888.00 2017-08-19 23:06:19.000 231 33771.03 167.85 17101.99 88888.00 2017-08-19 23:06:20.000 231 33771.06 167.90 17102.06 37853.86 2017-08-19 23:06:21.000 231 33771.03 167.87 17102.07 88888.00 2017-08-19 23:06:22.000 231 33771.05 167.80 17102.02 88888.00 2017-08-19 23:06:23.000 231 33771.05 167.77 17102.02 88888.00 2017-08-19 23:06:24.000 231 33771.02 167.83 17101.99 88888.00 2017-08-19 23:06:25.000 231 33771.05 167.85 17102.02 37853.96 2017-08-19 23:06:26.000 231 33771.07 167.85 17102.00 88888.00 2017-08-19 23:06:27.000 231 33771.09 167.85 17102.02 88888.00 2017-08-19 23:06:28.000 231 33771.12 167.85 17102.06 88888.00 2017-08-19 23:06:29.000 231 33771.12 167.88 17102.06 88888.00 2017-08-19 23:06:30.000 231 33771.11 167.86 17102.04 37853.92 2017-08-19 23:06:31.000 231 33771.11 167.84 17102.04 88888.00 2017-08-19 23:06:32.000 231 33771.12 167.85 17102.03 88888.00 2017-08-19 23:06:33.000 231 33771.10 167.90 17102.04 88888.00 2017-08-19 23:06:34.000 231 33771.07 167.88 17102.05 88888.00 2017-08-19 23:06:35.000 231 33771.03 167.86 17102.07 37853.89 2017-08-19 23:06:36.000 231 33771.01 167.87 17102.07 88888.00 2017-08-19 23:06:37.000 231 33771.02 167.90 17102.00 88888.00 2017-08-19 23:06:38.000 231 33771.01 167.85 17101.99 88888.00 2017-08-19 23:06:39.000 231 33771.03 167.87 17102.01 88888.00 2017-08-19 23:06:40.000 231 33771.03 167.90 17101.99 37853.83 2017-08-19 23:06:41.000 231 33770.99 167.91 17102.00 88888.00 2017-08-19 23:06:42.000 231 33770.95 167.92 17102.03 88888.00 2017-08-19 23:06:43.000 231 33770.99 167.91 17102.02 88888.00 2017-08-19 23:06:44.000 231 33770.98 167.91 17102.02 88888.00 2017-08-19 23:06:45.000 231 33770.99 167.93 17102.08 37853.85 2017-08-19 23:06:46.000 231 33771.01 167.95 17102.12 88888.00 2017-08-19 23:06:47.000 231 33770.97 167.94 17102.09 88888.00 2017-08-19 23:06:48.000 231 33770.95 167.97 17102.07 88888.00 2017-08-19 23:06:49.000 231 33770.96 167.94 17102.06 88888.00 2017-08-19 23:06:50.000 231 33770.97 167.95 17102.08 37853.89 2017-08-19 23:06:51.000 231 33770.94 167.94 17102.09 88888.00 2017-08-19 23:06:52.000 231 33770.90 167.95 17102.16 88888.00 2017-08-19 23:06:53.000 231 33770.91 168.02 17102.18 88888.00 2017-08-19 23:06:54.000 231 33770.93 168.04 17102.14 88888.00 2017-08-19 23:06:55.000 231 33770.97 168.05 17102.15 37853.78 2017-08-19 23:06:56.000 231 33770.97 168.06 17102.16 88888.00 2017-08-19 23:06:57.000 231 33770.96 168.08 17102.15 88888.00 2017-08-19 23:06:58.000 231 33770.95 168.07 17102.16 88888.00 2017-08-19 23:06:59.000 231 33770.97 168.08 17102.16 88888.00 2017-08-19 23:07:00.000 231 33771.00 168.10 17102.16 37853.72 2017-08-19 23:07:01.000 231 33770.99 168.10 17102.14 88888.00 2017-08-19 23:07:02.000 231 33770.97 168.05 17102.17 88888.00 2017-08-19 23:07:03.000 231 33771.01 168.04 17102.16 88888.00 2017-08-19 23:07:04.000 231 33771.03 168.09 17102.14 88888.00 2017-08-19 23:07:05.000 231 33771.03 168.04 17102.10 37853.75 2017-08-19 23:07:06.000 231 33771.00 168.05 17102.08 88888.00 2017-08-19 23:07:07.000 231 33771.01 168.06 17102.09 88888.00 2017-08-19 23:07:08.000 231 33771.05 168.12 17102.13 88888.00 2017-08-19 23:07:09.000 231 33771.07 168.12 17102.16 88888.00 2017-08-19 23:07:10.000 231 33771.05 168.08 17102.14 37853.85 2017-08-19 23:07:11.000 231 33771.04 168.06 17102.16 88888.00 2017-08-19 23:07:12.000 231 33771.04 168.10 17102.14 88888.00 2017-08-19 23:07:13.000 231 33771.03 168.15 17102.11 88888.00 2017-08-19 23:07:14.000 231 33771.02 168.18 17102.09 88888.00 2017-08-19 23:07:15.000 231 33771.03 168.21 17102.11 37853.89 2017-08-19 23:07:16.000 231 33771.03 168.21 17102.07 88888.00 2017-08-19 23:07:17.000 231 33771.00 168.24 17102.06 88888.00 2017-08-19 23:07:18.000 231 33771.00 168.21 17102.07 88888.00 2017-08-19 23:07:19.000 231 33770.98 168.19 17102.08 88888.00 2017-08-19 23:07:20.000 231 33771.04 168.19 17102.06 37853.96 2017-08-19 23:07:21.000 231 33771.06 168.21 17102.07 88888.00 2017-08-19 23:07:22.000 231 33771.06 168.21 17102.07 88888.00 2017-08-19 23:07:23.000 231 33771.08 168.22 17102.08 88888.00 2017-08-19 23:07:24.000 231 33771.07 168.25 17102.09 88888.00 2017-08-19 23:07:25.000 231 33771.09 168.23 17102.09 37854.03 2017-08-19 23:07:26.000 231 33771.09 168.22 17102.05 88888.00 2017-08-19 23:07:27.000 231 33771.10 168.25 17102.04 88888.00 2017-08-19 23:07:28.000 231 33771.11 168.25 17102.04 88888.00 2017-08-19 23:07:29.000 231 33771.09 168.20 17102.03 88888.00 2017-08-19 23:07:30.000 231 33771.11 168.23 17102.02 37853.86 2017-08-19 23:07:31.000 231 33771.10 168.29 17102.05 88888.00 2017-08-19 23:07:32.000 231 33771.07 168.27 17102.04 88888.00 2017-08-19 23:07:33.000 231 33771.05 168.27 17102.03 88888.00 2017-08-19 23:07:34.000 231 33771.04 168.29 17102.04 88888.00 2017-08-19 23:07:35.000 231 33771.01 168.31 17102.06 37853.85 2017-08-19 23:07:36.000 231 33771.00 168.28 17102.08 88888.00 2017-08-19 23:07:37.000 231 33770.97 168.29 17102.12 88888.00 2017-08-19 23:07:38.000 231 33770.95 168.30 17102.08 88888.00 2017-08-19 23:07:39.000 231 33770.96 168.30 17102.05 88888.00 2017-08-19 23:07:40.000 231 33770.99 168.30 17102.12 37853.79 2017-08-19 23:07:41.000 231 33770.96 168.29 17102.12 88888.00 2017-08-19 23:07:42.000 231 33770.95 168.32 17102.09 88888.00 2017-08-19 23:07:43.000 231 33770.91 168.37 17102.11 88888.00 2017-08-19 23:07:44.000 231 33770.96 168.31 17102.10 88888.00 2017-08-19 23:07:45.000 231 33770.94 168.28 17102.10 37853.75 2017-08-19 23:07:46.000 231 33770.97 168.33 17102.09 88888.00 2017-08-19 23:07:47.000 231 33770.99 168.33 17102.12 88888.00 2017-08-19 23:07:48.000 231 33770.99 168.33 17102.14 88888.00 2017-08-19 23:07:49.000 231 33770.99 168.31 17102.15 88888.00 2017-08-19 23:07:50.000 231 33771.01 168.28 17102.16 37853.82 2017-08-19 23:07:51.000 231 33771.00 168.30 17102.14 88888.00 2017-08-19 23:07:52.000 231 33770.99 168.30 17102.14 88888.00 2017-08-19 23:07:53.000 231 33771.01 168.29 17102.16 88888.00 2017-08-19 23:07:54.000 231 33771.03 168.31 17102.16 88888.00 2017-08-19 23:07:55.000 231 33771.04 168.32 17102.16 37853.76 2017-08-19 23:07:56.000 231 33771.09 168.32 17102.14 88888.00 2017-08-19 23:07:57.000 231 33771.09 168.35 17102.12 88888.00 2017-08-19 23:07:58.000 231 33771.09 168.35 17102.10 88888.00 2017-08-19 23:07:59.000 231 33771.08 168.33 17102.09 88888.00 2017-08-19 23:08:00.000 231 33771.10 168.30 17102.12 37853.93 2017-08-19 23:08:01.000 231 33771.09 168.27 17102.12 88888.00 2017-08-19 23:08:02.000 231 33771.13 168.30 17102.13 88888.00 2017-08-19 23:08:03.000 231 33771.17 168.33 17102.09 88888.00 2017-08-19 23:08:04.000 231 33771.20 168.31 17102.05 88888.00 2017-08-19 23:08:05.000 231 33771.20 168.31 17102.05 37853.89 2017-08-19 23:08:06.000 231 33771.16 168.30 17102.04 88888.00 2017-08-19 23:08:07.000 231 33771.18 168.31 17102.07 88888.00 2017-08-19 23:08:08.000 231 33771.18 168.28 17102.06 88888.00 2017-08-19 23:08:09.000 231 33771.18 168.30 17102.05 88888.00 2017-08-19 23:08:10.000 231 33771.16 168.31 17102.03 37853.99 2017-08-19 23:08:11.000 231 33771.18 168.30 17102.03 88888.00 2017-08-19 23:08:12.000 231 33771.20 168.31 17102.05 88888.00 2017-08-19 23:08:13.000 231 33771.19 168.33 17102.07 88888.00 2017-08-19 23:08:14.000 231 33771.17 168.37 17102.09 88888.00 2017-08-19 23:08:15.000 231 33771.15 168.37 17102.10 37854.00 2017-08-19 23:08:16.000 231 33771.15 168.35 17102.10 88888.00 2017-08-19 23:08:17.000 231 33771.15 168.34 17102.11 88888.00 2017-08-19 23:08:18.000 231 33771.15 168.35 17102.10 88888.00 2017-08-19 23:08:19.000 231 33771.06 168.33 17102.12 88888.00 2017-08-19 23:08:20.000 231 33771.05 168.33 17102.10 37853.83 2017-08-19 23:08:21.000 231 33771.07 168.33 17102.10 88888.00 2017-08-19 23:08:22.000 231 33771.04 168.37 17102.12 88888.00 2017-08-19 23:08:23.000 231 33770.98 168.40 17102.12 88888.00 2017-08-19 23:08:24.000 231 33770.93 168.39 17102.13 88888.00 2017-08-19 23:08:25.000 231 33770.89 168.43 17102.10 37853.85 2017-08-19 23:08:26.000 231 33770.91 168.40 17102.10 88888.00 2017-08-19 23:08:27.000 231 33770.91 168.43 17102.09 88888.00 2017-08-19 23:08:28.000 231 33770.90 168.43 17102.13 88888.00 2017-08-19 23:08:29.000 231 33770.90 168.45 17102.13 88888.00 2017-08-19 23:08:30.000 231 33770.88 168.44 17102.12 37853.71 2017-08-19 23:08:31.000 231 33770.86 168.47 17102.11 88888.00 2017-08-19 23:08:32.000 231 33770.83 168.51 17102.08 88888.00 2017-08-19 23:08:33.000 231 33770.81 168.46 17102.08 88888.00 2017-08-19 23:08:34.000 231 33770.81 168.42 17102.09 88888.00 2017-08-19 23:08:35.000 231 33770.80 168.43 17102.09 37853.75 2017-08-19 23:08:36.000 231 33770.79 168.43 17102.11 88888.00 2017-08-19 23:08:37.000 231 33770.71 168.44 17102.16 88888.00 2017-08-19 23:08:38.000 231 33770.69 168.44 17102.16 88888.00 2017-08-19 23:08:39.000 231 33770.66 168.42 17102.12 88888.00 2017-08-19 23:08:40.000 231 33770.68 168.45 17102.11 37853.60 2017-08-19 23:08:41.000 231 33770.68 168.47 17102.14 88888.00 2017-08-19 23:08:42.000 231 33770.65 168.44 17102.17 88888.00 2017-08-19 23:08:43.000 231 33770.62 168.45 17102.14 88888.00 2017-08-19 23:08:44.000 231 33770.66 168.49 17102.16 88888.00 2017-08-19 23:08:45.000 231 33770.66 168.45 17102.19 37853.51 2017-08-19 23:08:46.000 231 33770.63 168.47 17102.13 88888.00 2017-08-19 23:08:47.000 231 33770.58 168.46 17102.10 88888.00 2017-08-19 23:08:48.000 231 33770.61 168.45 17102.11 88888.00 2017-08-19 23:08:49.000 231 33770.58 168.48 17102.11 88888.00 2017-08-19 23:08:50.000 231 33770.60 168.51 17102.11 37853.53 2017-08-19 23:08:51.000 231 33770.58 168.52 17102.16 88888.00 2017-08-19 23:08:52.000 231 33770.57 168.53 17102.19 88888.00 2017-08-19 23:08:53.000 231 33770.54 168.54 17102.17 88888.00 2017-08-19 23:08:54.000 231 33770.54 168.52 17102.21 88888.00 2017-08-19 23:08:55.000 231 33770.56 168.49 17102.18 37853.39 2017-08-19 23:08:56.000 231 33770.55 168.51 17102.18 88888.00 2017-08-19 23:08:57.000 231 33770.48 168.55 17102.22 88888.00 2017-08-19 23:08:58.000 231 33770.46 168.49 17102.20 88888.00 2017-08-19 23:08:59.000 231 33770.47 168.49 17102.18 88888.00 2017-08-19 23:09:00.000 231 33770.47 168.49 17102.21 37853.40 2017-08-19 23:09:01.000 231 33770.52 168.51 17102.21 88888.00 2017-08-19 23:09:02.000 231 33770.50 168.53 17102.20 88888.00 2017-08-19 23:09:03.000 231 33770.45 168.54 17102.20 88888.00 2017-08-19 23:09:04.000 231 33770.42 168.57 17102.17 88888.00 2017-08-19 23:09:05.000 231 33770.41 168.60 17102.18 37853.42 2017-08-19 23:09:06.000 231 33770.38 168.61 17102.21 88888.00 2017-08-19 23:09:07.000 231 33770.38 168.58 17102.23 88888.00 2017-08-19 23:09:08.000 231 33770.39 168.57 17102.25 88888.00 2017-08-19 23:09:09.000 231 33770.38 168.55 17102.28 88888.00 2017-08-19 23:09:10.000 231 33770.37 168.58 17102.27 37853.38 2017-08-19 23:09:11.000 231 33770.35 168.56 17102.25 88888.00 2017-08-19 23:09:12.000 231 33770.32 168.56 17102.24 88888.00 2017-08-19 23:09:13.000 231 33770.34 168.58 17102.26 88888.00 2017-08-19 23:09:14.000 231 33770.34 168.60 17102.29 88888.00 2017-08-19 23:09:15.000 231 33770.30 168.62 17102.27 37853.29 2017-08-19 23:09:16.000 231 33770.29 168.60 17102.26 88888.00 2017-08-19 23:09:17.000 231 33770.29 168.65 17102.25 88888.00 2017-08-19 23:09:18.000 231 33770.28 168.63 17102.22 88888.00 2017-08-19 23:09:19.000 231 33770.24 168.62 17102.20 88888.00 2017-08-19 23:09:20.000 231 33770.21 168.60 17102.20 37853.24 2017-08-19 23:09:21.000 231 33770.20 168.62 17102.23 88888.00 2017-08-19 23:09:22.000 231 33770.18 168.59 17102.20 88888.00 2017-08-19 23:09:23.000 231 33770.15 168.55 17102.20 88888.00 2017-08-19 23:09:24.000 231 33770.16 168.59 17102.19 88888.00 2017-08-19 23:09:25.000 231 33770.15 168.60 17102.18 37853.12 2017-08-19 23:09:26.000 231 33770.14 168.59 17102.22 88888.00 2017-08-19 23:09:27.000 231 33770.13 168.57 17102.24 88888.00 2017-08-19 23:09:28.000 231 33770.15 168.57 17102.21 88888.00 2017-08-19 23:09:29.000 231 33770.09 168.59 17102.22 88888.00 2017-08-19 23:09:30.000 231 33770.08 168.57 17102.23 37853.10 2017-08-19 23:09:31.000 231 33770.10 168.57 17102.22 88888.00 2017-08-19 23:09:32.000 231 33770.04 168.56 17102.22 88888.00 2017-08-19 23:09:33.000 231 33770.03 168.52 17102.21 88888.00 2017-08-19 23:09:34.000 231 33770.01 168.53 17102.19 88888.00 2017-08-19 23:09:35.000 231 33770.00 168.52 17102.20 37852.99 2017-08-19 23:09:36.000 231 33769.99 168.54 17102.23 88888.00 2017-08-19 23:09:37.000 231 33769.93 168.55 17102.23 88888.00 2017-08-19 23:09:38.000 231 33769.96 168.57 17102.21 88888.00 2017-08-19 23:09:39.000 231 33769.92 168.54 17102.21 88888.00 2017-08-19 23:09:40.000 231 33769.91 168.57 17102.22 37852.85 2017-08-19 23:09:41.000 231 33769.91 168.60 17102.23 88888.00 2017-08-19 23:09:42.000 231 33769.91 168.62 17102.19 88888.00 2017-08-19 23:09:43.000 231 33769.87 168.58 17102.18 88888.00 2017-08-19 23:09:44.000 231 33769.83 168.60 17102.17 88888.00 2017-08-19 23:09:45.000 231 33769.82 168.61 17102.21 37853.00 2017-08-19 23:09:46.000 231 33769.78 168.62 17102.20 88888.00 2017-08-19 23:09:47.000 231 33769.74 168.61 17102.21 88888.00 2017-08-19 23:09:48.000 231 33769.73 168.64 17102.19 88888.00 2017-08-19 23:09:49.000 231 33769.69 168.68 17102.23 88888.00 2017-08-19 23:09:50.000 231 33769.65 168.65 17102.23 37852.81 2017-08-19 23:09:51.000 231 33769.67 168.67 17102.25 88888.00 2017-08-19 23:09:52.000 231 33769.68 168.66 17102.22 88888.00 2017-08-19 23:09:53.000 231 33769.64 168.66 17102.22 88888.00 2017-08-19 23:09:54.000 231 33769.62 168.68 17102.23 88888.00 2017-08-19 23:09:55.000 231 33769.59 168.65 17102.22 37852.64 2017-08-19 23:09:56.000 231 33769.57 168.63 17102.23 88888.00 2017-08-19 23:09:57.000 231 33769.56 168.71 17102.25 88888.00 2017-08-19 23:09:58.000 231 33769.55 168.73 17102.25 88888.00 2017-08-19 23:09:59.000 231 33769.54 168.76 17102.29 88888.00 2017-08-19 23:10:00.000 231 33769.53 168.74 17102.24 37852.58 2017-08-19 23:10:01.000 231 33769.53 168.76 17102.25 88888.00 2017-08-19 23:10:02.000 231 33769.45 168.82 17102.21 88888.00 2017-08-19 23:10:03.000 231 33769.42 168.85 17102.21 88888.00 2017-08-19 23:10:04.000 231 33769.42 168.84 17102.28 88888.00 2017-08-19 23:10:05.000 231 33769.39 168.79 17102.24 37852.56 2017-08-19 23:10:06.000 231 33769.36 168.82 17102.22 88888.00 2017-08-19 23:10:07.000 231 33769.34 168.83 17102.23 88888.00 2017-08-19 23:10:08.000 231 33769.31 168.84 17102.25 88888.00 2017-08-19 23:10:09.000 231 33769.29 168.83 17102.29 88888.00 2017-08-19 23:10:10.000 231 33769.30 168.81 17102.31 37852.44 2017-08-19 23:10:11.000 231 33769.31 168.83 17102.29 88888.00 2017-08-19 23:10:12.000 231 33769.29 168.84 17102.25 88888.00 2017-08-19 23:10:13.000 231 33769.25 168.85 17102.24 88888.00 2017-08-19 23:10:14.000 231 33769.26 168.85 17102.26 88888.00 2017-08-19 23:10:15.000 231 33769.21 168.89 17102.26 37852.42 2017-08-19 23:10:16.000 231 33769.15 168.92 17102.26 88888.00 2017-08-19 23:10:17.000 231 33769.14 168.92 17102.26 88888.00 2017-08-19 23:10:18.000 231 33769.15 168.93 17102.29 88888.00 2017-08-19 23:10:19.000 231 33769.12 168.94 17102.33 88888.00 2017-08-19 23:10:20.000 231 33769.13 168.96 17102.37 37852.24 2017-08-19 23:10:21.000 231 33769.14 168.97 17102.37 88888.00 2017-08-19 23:10:22.000 231 33769.10 168.99 17102.38 88888.00 2017-08-19 23:10:23.000 231 33769.08 168.97 17102.36 88888.00 2017-08-19 23:10:24.000 231 33769.10 168.98 17102.33 88888.00 2017-08-19 23:10:25.000 231 33769.13 168.97 17102.31 37852.21 2017-08-19 23:10:26.000 231 33769.17 168.96 17102.34 88888.00 2017-08-19 23:10:27.000 231 33769.12 168.99 17102.34 88888.00 2017-08-19 23:10:28.000 231 33769.15 169.02 17102.34 88888.00 2017-08-19 23:10:29.000 231 33769.12 169.05 17102.36 88888.00 2017-08-19 23:10:30.000 231 33769.11 169.03 17102.32 37852.12 2017-08-19 23:10:31.000 231 33769.09 169.02 17102.31 88888.00 2017-08-19 23:10:32.000 231 33769.08 169.00 17102.35 88888.00 2017-08-19 23:10:33.000 231 33769.07 169.01 17102.31 88888.00 2017-08-19 23:10:34.000 231 33769.11 169.05 17102.32 88888.00 2017-08-19 23:10:35.000 231 33769.09 169.07 17102.34 37852.28 2017-08-19 23:10:36.000 231 33769.09 169.03 17102.34 88888.00 2017-08-19 23:10:37.000 231 33769.06 169.06 17102.36 88888.00 2017-08-19 23:10:38.000 231 33769.06 169.12 17102.35 88888.00 2017-08-19 23:10:39.000 231 33769.05 169.10 17102.34 88888.00 2017-08-19 23:10:40.000 231 33769.05 169.06 17102.28 37852.24 2017-08-19 23:10:41.000 231 33769.05 169.07 17102.29 88888.00 2017-08-19 23:10:42.000 231 33769.09 169.11 17102.28 88888.00 2017-08-19 23:10:43.000 231 33769.11 169.15 17102.30 88888.00 2017-08-19 23:10:44.000 231 33769.12 169.17 17102.27 88888.00 2017-08-19 23:10:45.000 231 33769.14 169.17 17102.28 37852.29 2017-08-19 23:10:46.000 231 33769.14 169.15 17102.24 88888.00 2017-08-19 23:10:47.000 231 33769.09 169.17 17102.24 88888.00 2017-08-19 23:10:48.000 231 33769.09 169.19 17102.26 88888.00 2017-08-19 23:10:49.000 231 33769.10 169.20 17102.31 88888.00 2017-08-19 23:10:50.000 231 33769.13 169.24 17102.31 37852.11 2017-08-19 23:10:51.000 231 33769.11 169.25 17102.31 88888.00 2017-08-19 23:10:52.000 231 33769.07 169.27 17102.30 88888.00 2017-08-19 23:10:53.000 231 33769.06 169.26 17102.27 88888.00 2017-08-19 23:10:54.000 231 33769.06 169.28 17102.29 88888.00 2017-08-19 23:10:55.000 231 33769.04 169.26 17102.31 37852.18 2017-08-19 23:10:56.000 231 33769.00 169.26 17102.30 88888.00 2017-08-19 23:10:57.000 231 33769.00 169.28 17102.29 88888.00 2017-08-19 23:10:58.000 231 33768.97 169.26 17102.28 88888.00 2017-08-19 23:10:59.000 231 33768.99 169.24 17102.26 88888.00 2017-08-19 23:11:00.000 231 33768.95 169.26 17102.28 37852.07 2017-08-19 23:11:01.000 231 33768.92 169.27 17102.24 88888.00 2017-08-19 23:11:02.000 231 33768.94 169.31 17102.24 88888.00 2017-08-19 23:11:03.000 231 33768.89 169.35 17102.23 88888.00 2017-08-19 23:11:04.000 231 33768.87 169.38 17102.25 88888.00 2017-08-19 23:11:05.000 231 33768.87 169.39 17102.24 37852.11 2017-08-19 23:11:06.000 231 33768.91 169.38 17102.25 88888.00 2017-08-19 23:11:07.000 231 33768.89 169.36 17102.24 88888.00 2017-08-19 23:11:08.000 231 33768.84 169.36 17102.24 88888.00 2017-08-19 23:11:09.000 231 33768.83 169.40 17102.27 88888.00 2017-08-19 23:11:10.000 231 33768.81 169.42 17102.23 37851.94 2017-08-19 23:11:11.000 231 33768.74 169.43 17102.26 88888.00 2017-08-19 23:11:12.000 231 33768.76 169.41 17102.27 88888.00 2017-08-19 23:11:13.000 231 33768.72 169.37 17102.24 88888.00 2017-08-19 23:11:14.000 231 33768.74 169.43 17102.27 88888.00 2017-08-19 23:11:15.000 231 33768.71 169.47 17102.28 37851.93 2017-08-19 23:11:16.000 231 33768.73 169.50 17102.24 88888.00 2017-08-19 23:11:17.000 231 33768.69 169.54 17102.26 88888.00 2017-08-19 23:11:18.000 231 33768.68 169.49 17102.24 88888.00 2017-08-19 23:11:19.000 231 33768.66 169.49 17102.19 88888.00 2017-08-19 23:11:20.000 231 33768.68 169.53 17102.23 37851.78 2017-08-19 23:11:21.000 231 33768.65 169.59 17102.26 88888.00 2017-08-19 23:11:22.000 231 33768.65 169.56 17102.25 88888.00 2017-08-19 23:11:23.000 231 33768.66 169.56 17102.29 88888.00 2017-08-19 23:11:24.000 231 33768.62 169.54 17102.31 88888.00 2017-08-19 23:11:25.000 231 33768.62 169.57 17102.31 37851.82 2017-08-19 23:11:26.000 231 33768.66 169.60 17102.30 88888.00 2017-08-19 23:11:27.000 231 33768.67 169.62 17102.31 88888.00 2017-08-19 23:11:28.000 231 33768.65 169.63 17102.30 88888.00 2017-08-19 23:11:29.000 231 33768.72 169.69 17102.32 88888.00 2017-08-19 23:11:30.000 231 33768.73 169.67 17102.28 37851.83 2017-08-19 23:11:31.000 231 33768.68 169.67 17102.29 88888.00 2017-08-19 23:11:32.000 231 33768.65 169.70 17102.27 88888.00 2017-08-19 23:11:33.000 231 33768.64 169.75 17102.25 88888.00 2017-08-19 23:11:34.000 231 33768.60 169.74 17102.26 88888.00 2017-08-19 23:11:35.000 231 33768.58 169.77 17102.27 37851.88 2017-08-19 23:11:36.000 231 33768.60 169.76 17102.26 88888.00 2017-08-19 23:11:37.000 231 33768.60 169.78 17102.28 88888.00 2017-08-19 23:11:38.000 231 33768.58 169.80 17102.27 88888.00 2017-08-19 23:11:39.000 231 33768.55 169.78 17102.31 88888.00 2017-08-19 23:11:40.000 231 33768.55 169.80 17102.29 37851.82 2017-08-19 23:11:41.000 231 33768.53 169.77 17102.31 88888.00 2017-08-19 23:11:42.000 231 33768.49 169.77 17102.29 88888.00 2017-08-19 23:11:43.000 231 33768.51 169.82 17102.29 88888.00 2017-08-19 23:11:44.000 231 33768.46 169.87 17102.34 88888.00 2017-08-19 23:11:45.000 231 33768.44 169.86 17102.32 37851.62 2017-08-19 23:11:46.000 231 33768.41 169.89 17102.28 88888.00 2017-08-19 23:11:47.000 231 33768.40 169.92 17102.34 88888.00 2017-08-19 23:11:48.000 231 33768.42 169.92 17102.34 88888.00 2017-08-19 23:11:49.000 231 33768.39 169.95 17102.29 88888.00 2017-08-19 23:11:50.000 231 33768.33 169.99 17102.29 37851.67 2017-08-19 23:11:51.000 231 33768.32 170.01 17102.29 88888.00 2017-08-19 23:11:52.000 231 33768.29 169.98 17102.28 88888.00 2017-08-19 23:11:53.000 231 33768.24 169.94 17102.28 88888.00 2017-08-19 23:11:54.000 231 33768.26 169.96 17102.30 88888.00 2017-08-19 23:11:55.000 231 33768.23 169.95 17102.30 37851.51 2017-08-19 23:11:56.000 231 33768.20 169.99 17102.28 88888.00 2017-08-19 23:11:57.000 231 33768.19 169.95 17102.29 88888.00 2017-08-19 23:11:58.000 231 33768.16 169.94 17102.32 88888.00 2017-08-19 23:11:59.000 231 33768.13 169.97 17102.34 88888.00 2017-08-19 23:12:00.000 231 33768.13 170.05 17102.31 37851.50 2017-08-19 23:12:01.000 231 33768.12 170.08 17102.31 88888.00 2017-08-19 23:12:02.000 231 33768.05 170.06 17102.33 88888.00 2017-08-19 23:12:03.000 231 33768.05 170.06 17102.34 88888.00 2017-08-19 23:12:04.000 231 33768.00 170.07 17102.32 88888.00 2017-08-19 23:12:05.000 231 33767.96 170.08 17102.31 37851.46 2017-08-19 23:12:06.000 231 33767.97 170.05 17102.32 88888.00 2017-08-19 23:12:07.000 231 33767.97 170.08 17102.30 88888.00 2017-08-19 23:12:08.000 231 33767.95 170.13 17102.35 88888.00 2017-08-19 23:12:09.000 231 33767.96 170.15 17102.38 88888.00 2017-08-19 23:12:10.000 231 33767.97 170.11 17102.36 37851.35 2017-08-19 23:12:11.000 231 33767.91 170.06 17102.35 88888.00 2017-08-19 23:12:12.000 231 33767.87 170.09 17102.38 88888.00 2017-08-19 23:12:13.000 231 33767.83 170.15 17102.43 88888.00 2017-08-19 23:12:14.000 231 33767.82 170.16 17102.38 88888.00 2017-08-19 23:12:15.000 231 33767.77 170.16 17102.37 37851.18 2017-08-19 23:12:16.000 231 33767.76 170.14 17102.34 88888.00 2017-08-19 23:12:17.000 231 33767.77 170.18 17102.36 88888.00 2017-08-19 23:12:18.000 231 33767.73 170.22 17102.35 88888.00 2017-08-19 23:12:19.000 231 33767.73 170.20 17102.36 88888.00 2017-08-19 23:12:20.000 231 33767.71 170.17 17102.37 37851.17 2017-08-19 23:12:21.000 231 33767.73 170.25 17102.39 88888.00 2017-08-19 23:12:22.000 231 33767.66 170.27 17102.40 88888.00 2017-08-19 23:12:23.000 231 33767.63 170.25 17102.39 88888.00 2017-08-19 23:12:24.000 231 33767.59 170.26 17102.35 88888.00 2017-08-19 23:12:25.000 231 33767.58 170.29 17102.39 37851.22 2017-08-19 23:12:26.000 231 33767.56 170.27 17102.38 88888.00 2017-08-19 23:12:27.000 231 33767.56 170.30 17102.37 88888.00 2017-08-19 23:12:28.000 231 33767.58 170.32 17102.37 88888.00 2017-08-19 23:12:29.000 231 33767.57 170.33 17102.37 88888.00 2017-08-19 23:12:30.000 231 33767.53 170.31 17102.35 37850.92 2017-08-19 23:12:31.000 231 33767.51 170.32 17102.37 88888.00 2017-08-19 23:12:32.000 231 33767.45 170.36 17102.38 88888.00 2017-08-19 23:12:33.000 231 33767.43 170.36 17102.41 88888.00 2017-08-19 23:12:34.000 231 33767.41 170.40 17102.42 88888.00 2017-08-19 23:12:35.000 231 33767.36 170.40 17102.40 37850.82 2017-08-19 23:12:36.000 231 33767.34 170.42 17102.40 88888.00 2017-08-19 23:12:37.000 231 33767.34 170.41 17102.42 88888.00 2017-08-19 23:12:38.000 231 33767.35 170.44 17102.44 88888.00 2017-08-19 23:12:39.000 231 33767.33 170.45 17102.43 88888.00 2017-08-19 23:12:40.000 231 33767.29 170.42 17102.42 37850.92 2017-08-19 23:12:41.000 231 33767.26 170.43 17102.45 88888.00 2017-08-19 23:12:42.000 231 33767.23 170.47 17102.43 88888.00 2017-08-19 23:12:43.000 231 33767.21 170.50 17102.44 88888.00 2017-08-19 23:12:44.000 231 33767.20 170.54 17102.42 88888.00 2017-08-19 23:12:45.000 231 33767.19 170.55 17102.44 37850.79 2017-08-19 23:12:46.000 231 33767.15 170.52 17102.45 88888.00 2017-08-19 23:12:47.000 231 33767.13 170.49 17102.45 88888.00 2017-08-19 23:12:48.000 231 33767.12 170.53 17102.48 88888.00 2017-08-19 23:12:49.000 231 33767.12 170.56 17102.50 88888.00 2017-08-19 23:12:50.000 231 33767.07 170.55 17102.46 37850.67 2017-08-19 23:12:51.000 231 33767.02 170.59 17102.40 88888.00 2017-08-19 23:12:52.000 231 33767.01 170.62 17102.44 88888.00 2017-08-19 23:12:53.000 231 33766.99 170.66 17102.45 88888.00 2017-08-19 23:12:54.000 231 33767.00 170.67 17102.45 88888.00 2017-08-19 23:12:55.000 231 33766.94 170.67 17102.44 37850.42 2017-08-19 23:12:56.000 231 33766.90 170.67 17102.46 88888.00 2017-08-19 23:12:57.000 231 33766.93 170.71 17102.48 88888.00 2017-08-19 23:12:58.000 231 33766.93 170.71 17102.49 88888.00 2017-08-19 23:12:59.000 231 33766.90 170.70 17102.49 88888.00 2017-08-19 23:13:00.000 231 33766.88 170.76 17102.46 37850.42 2017-08-19 23:13:01.000 231 33766.85 170.79 17102.44 88888.00 2017-08-19 23:13:02.000 231 33766.87 170.80 17102.47 88888.00 2017-08-19 23:13:03.000 231 33766.86 170.83 17102.42 88888.00 2017-08-19 23:13:04.000 231 33766.85 170.84 17102.37 88888.00 2017-08-19 23:13:05.000 231 33766.78 170.88 17102.42 37850.24 2017-08-19 23:13:06.000 231 33766.75 170.91 17102.43 88888.00 2017-08-19 23:13:07.000 231 33766.74 170.92 17102.46 88888.00 2017-08-19 23:13:08.000 231 33766.75 170.88 17102.47 88888.00 2017-08-19 23:13:09.000 231 33766.75 170.93 17102.46 88888.00 2017-08-19 23:13:10.000 231 33766.76 170.99 17102.50 37850.21 2017-08-19 23:13:11.000 231 33766.73 170.99 17102.50 88888.00 2017-08-19 23:13:12.000 231 33766.71 170.99 17102.49 88888.00 2017-08-19 23:13:13.000 231 33766.67 171.03 17102.52 88888.00 2017-08-19 23:13:14.000 231 33766.63 171.02 17102.48 88888.00 2017-08-19 23:13:15.000 231 33766.64 171.07 17102.48 37850.25 2017-08-19 23:13:16.000 231 33766.65 171.08 17102.47 88888.00 2017-08-19 23:13:17.000 231 33766.63 171.10 17102.47 88888.00 2017-08-19 23:13:18.000 231 33766.63 171.13 17102.50 88888.00 2017-08-19 23:13:19.000 231 33766.61 171.13 17102.54 88888.00 2017-08-19 23:13:20.000 231 33766.58 171.13 17102.48 37850.24 2017-08-19 23:13:21.000 231 33766.57 171.09 17102.43 88888.00 2017-08-19 23:13:22.000 231 33766.56 171.06 17102.47 88888.00 2017-08-19 23:13:23.000 231 33766.57 171.06 17102.46 88888.00 2017-08-19 23:13:24.000 231 33766.61 171.12 17102.47 88888.00 2017-08-19 23:13:25.000 231 33766.61 171.12 17102.44 37850.15 2017-08-19 23:13:26.000 231 33766.57 171.17 17102.38 88888.00 2017-08-19 23:13:27.000 231 33766.51 171.21 17102.40 88888.00 2017-08-19 23:13:28.000 231 33766.51 171.22 17102.46 88888.00 2017-08-19 23:13:29.000 231 33766.49 171.22 17102.47 88888.00 2017-08-19 23:13:30.000 231 33766.48 171.23 17102.50 37850.10 2017-08-19 23:13:31.000 231 33766.44 171.26 17102.47 88888.00 2017-08-19 23:13:32.000 231 33766.48 171.30 17102.44 88888.00 2017-08-19 23:13:33.000 231 33766.43 171.32 17102.42 88888.00 2017-08-19 23:13:34.000 231 33766.39 171.32 17102.37 88888.00 2017-08-19 23:13:35.000 231 33766.38 171.31 17102.40 37849.94 2017-08-19 23:13:36.000 231 33766.36 171.33 17102.43 88888.00 2017-08-19 23:13:37.000 231 33766.33 171.35 17102.40 88888.00 2017-08-19 23:13:38.000 231 33766.31 171.35 17102.43 88888.00 2017-08-19 23:13:39.000 231 33766.35 171.36 17102.40 88888.00 2017-08-19 23:13:40.000 231 33766.37 171.39 17102.38 37849.78 2017-08-19 23:13:41.000 231 33766.39 171.37 17102.34 88888.00 2017-08-19 23:13:42.000 231 33766.37 171.39 17102.34 88888.00 2017-08-19 23:13:43.000 231 33766.34 171.38 17102.33 88888.00 2017-08-19 23:13:44.000 231 33766.34 171.40 17102.33 88888.00 2017-08-19 23:13:45.000 231 33766.35 171.43 17102.34 37849.96 2017-08-19 23:13:46.000 231 33766.35 171.46 17102.31 88888.00 2017-08-19 23:13:47.000 231 33766.33 171.50 17102.37 88888.00 2017-08-19 23:13:48.000 231 33766.32 171.53 17102.34 88888.00 2017-08-19 23:13:49.000 231 33766.31 171.51 17102.33 88888.00 2017-08-19 23:13:50.000 231 33766.34 171.51 17102.35 37849.75 2017-08-19 23:13:51.000 231 33766.38 171.54 17102.39 88888.00 2017-08-19 23:13:52.000 231 33766.39 171.52 17102.40 88888.00 2017-08-19 23:13:53.000 231 33766.37 171.54 17102.38 88888.00 2017-08-19 23:13:54.000 231 33766.35 171.50 17102.35 88888.00 2017-08-19 23:13:55.000 231 33766.33 171.54 17102.34 37849.88 2017-08-19 23:13:56.000 231 33766.30 171.58 17102.37 88888.00 2017-08-19 23:13:57.000 231 33766.29 171.56 17102.38 88888.00 2017-08-19 23:13:58.000 231 33766.30 171.56 17102.36 88888.00 2017-08-19 23:13:59.000 231 33766.23 171.61 17102.36 88888.00 2017-08-19 23:14:00.000 231 33766.21 171.64 17102.31 37849.76 2017-08-19 23:14:01.000 231 33766.19 171.67 17102.35 88888.00 2017-08-19 23:14:02.000 231 33766.19 171.69 17102.35 88888.00 2017-08-19 23:14:03.000 231 33766.17 171.73 17102.32 88888.00 2017-08-19 23:14:04.000 231 33766.18 171.78 17102.34 88888.00 2017-08-19 23:14:05.000 231 33766.12 171.82 17102.32 37849.76 2017-08-19 23:14:06.000 231 33766.09 171.83 17102.34 88888.00 2017-08-19 23:14:07.000 231 33766.07 171.82 17102.37 88888.00 2017-08-19 23:14:08.000 231 33766.06 171.84 17102.36 88888.00 2017-08-19 23:14:09.000 231 33766.03 171.80 17102.35 88888.00 2017-08-19 23:14:10.000 231 33766.06 171.80 17102.34 37849.61 2017-08-19 23:14:11.000 231 33766.05 171.84 17102.37 88888.00 2017-08-19 23:14:12.000 231 33766.03 171.89 17102.40 88888.00 2017-08-19 23:14:13.000 231 33765.99 171.88 17102.42 88888.00 2017-08-19 23:14:14.000 231 33766.03 171.93 17102.36 88888.00 2017-08-19 23:14:15.000 231 33766.04 171.95 17102.37 37849.53 2017-08-19 23:14:16.000 231 33766.04 171.96 17102.40 88888.00 2017-08-19 23:14:17.000 231 33766.03 171.97 17102.41 88888.00 2017-08-19 23:14:18.000 231 33765.99 171.97 17102.39 88888.00 2017-08-19 23:14:19.000 231 33766.01 172.00 17102.41 88888.00 2017-08-19 23:14:20.000 231 33766.02 172.05 17102.40 37849.60 2017-08-19 23:14:21.000 231 33766.02 172.11 17102.39 88888.00 2017-08-19 23:14:22.000 231 33766.02 172.18 17102.41 88888.00 2017-08-19 23:14:23.000 231 33766.01 172.17 17102.45 88888.00 2017-08-19 23:14:24.000 231 33766.01 172.15 17102.45 88888.00 2017-08-19 23:14:25.000 231 33765.99 172.14 17102.42 37849.62 2017-08-19 23:14:26.000 231 33766.05 172.20 17102.37 88888.00 2017-08-19 23:14:27.000 231 33766.03 172.21 17102.35 88888.00 2017-08-19 23:14:28.000 231 33766.04 172.22 17102.36 88888.00 2017-08-19 23:14:29.000 231 33766.07 172.21 17102.39 88888.00 2017-08-19 23:14:30.000 231 33766.06 172.21 17102.39 37849.64 2017-08-19 23:14:31.000 231 33766.03 172.24 17102.43 88888.00 2017-08-19 23:14:32.000 231 33766.03 172.24 17102.41 88888.00 2017-08-19 23:14:33.000 231 33766.03 172.25 17102.35 88888.00 2017-08-19 23:14:34.000 231 33766.02 172.29 17102.37 88888.00 2017-08-19 23:14:35.000 231 33766.04 172.30 17102.39 37849.64 2017-08-19 23:14:36.000 231 33766.02 172.29 17102.40 88888.00 2017-08-19 23:14:37.000 231 33766.01 172.32 17102.38 88888.00 2017-08-19 23:14:38.000 231 33765.99 172.32 17102.34 88888.00 2017-08-19 23:14:39.000 231 33765.95 172.34 17102.33 88888.00 2017-08-19 23:14:40.000 231 33765.92 172.41 17102.34 37849.54 2017-08-19 23:14:41.000 231 33765.89 172.42 17102.32 88888.00 2017-08-19 23:14:42.000 231 33765.89 172.41 17102.35 88888.00 2017-08-19 23:14:43.000 231 33765.89 172.41 17102.33 88888.00 2017-08-19 23:14:44.000 231 33765.89 172.41 17102.30 88888.00 2017-08-19 23:14:45.000 231 33765.88 172.43 17102.33 37849.56 2017-08-19 23:14:46.000 231 33765.86 172.46 17102.36 88888.00 2017-08-19 23:14:47.000 231 33765.87 172.46 17102.35 88888.00 2017-08-19 23:14:48.000 231 33765.88 172.51 17102.36 88888.00 2017-08-19 23:14:49.000 231 33765.89 172.52 17102.37 88888.00 2017-08-19 23:14:50.000 231 33765.92 172.52 17102.37 37849.42 2017-08-19 23:14:51.000 231 33765.87 172.53 17102.36 88888.00 2017-08-19 23:14:52.000 231 33765.84 172.54 17102.31 88888.00 2017-08-19 23:14:53.000 231 33765.82 172.55 17102.31 88888.00 2017-08-19 23:14:54.000 231 33765.82 172.59 17102.33 88888.00 2017-08-19 23:14:55.000 231 33765.78 172.61 17102.35 37849.50 2017-08-19 23:14:56.000 231 33765.79 172.60 17102.36 88888.00 2017-08-19 23:14:57.000 231 33765.78 172.59 17102.38 88888.00 2017-08-19 23:14:58.000 231 33765.79 172.64 17102.36 88888.00 2017-08-19 23:14:59.000 231 33765.79 172.71 17102.36 88888.00 2017-08-19 23:15:00.000 231 33765.79 172.71 17102.36 37849.39 2017-08-19 23:15:01.000 231 33765.79 172.73 17102.38 88888.00 2017-08-19 23:15:02.000 231 33765.80 172.71 17102.38 88888.00 2017-08-19 23:15:03.000 231 33765.81 172.70 17102.38 88888.00 2017-08-19 23:15:04.000 231 33765.80 172.76 17102.38 88888.00 2017-08-19 23:15:05.000 231 33765.78 172.78 17102.38 37849.32 2017-08-19 23:15:06.000 231 33765.80 172.82 17102.38 88888.00 2017-08-19 23:15:07.000 231 33765.75 172.81 17102.35 88888.00 2017-08-19 23:15:08.000 231 33765.75 172.81 17102.37 88888.00 2017-08-19 23:15:09.000 231 33765.70 172.81 17102.36 88888.00 2017-08-19 23:15:10.000 231 33765.70 172.80 17102.40 37849.29 2017-08-19 23:15:11.000 231 33765.71 172.87 17102.40 88888.00 2017-08-19 23:15:12.000 231 33765.68 172.91 17102.39 88888.00 2017-08-19 23:15:13.000 231 33765.70 172.91 17102.40 88888.00 2017-08-19 23:15:14.000 231 33765.68 172.90 17102.42 88888.00 2017-08-19 23:15:15.000 231 33765.64 172.93 17102.43 37849.28 2017-08-19 23:15:16.000 231 33765.62 172.99 17102.38 88888.00 2017-08-19 23:15:17.000 231 33765.61 172.99 17102.42 88888.00 2017-08-19 23:15:18.000 231 33765.63 173.03 17102.42 88888.00 2017-08-19 23:15:19.000 231 33765.60 173.13 17102.43 88888.00 2017-08-19 23:15:20.000 231 33765.63 173.11 17102.39 37849.17 2017-08-19 23:15:21.000 231 33765.65 173.10 17102.41 88888.00 2017-08-19 23:15:22.000 231 33765.64 173.13 17102.40 88888.00 2017-08-19 23:15:23.000 231 33765.62 173.17 17102.34 88888.00 2017-08-19 23:15:24.000 231 33765.63 173.17 17102.32 88888.00 2017-08-19 23:15:25.000 231 33765.62 173.17 17102.31 37849.10 2017-08-19 23:15:26.000 231 33765.60 173.19 17102.31 88888.00 2017-08-19 23:15:27.000 231 33765.56 173.25 17102.34 88888.00 2017-08-19 23:15:28.000 231 33765.56 173.27 17102.31 88888.00 2017-08-19 23:15:29.000 231 33765.54 173.28 17102.32 88888.00 2017-08-19 23:15:30.000 231 33765.50 173.29 17102.30 37849.10 2017-08-19 23:15:31.000 231 33765.46 173.34 17102.31 88888.00 2017-08-19 23:15:32.000 231 33765.44 173.37 17102.30 88888.00 2017-08-19 23:15:33.000 231 33765.41 173.40 17102.32 88888.00 2017-08-19 23:15:34.000 231 33765.42 173.39 17102.32 88888.00 2017-08-19 23:15:35.000 231 33765.45 173.37 17102.33 37849.07 2017-08-19 23:15:36.000 231 33765.44 173.41 17102.29 88888.00 2017-08-19 23:15:37.000 231 33765.42 173.41 17102.30 88888.00 2017-08-19 23:15:38.000 231 33765.44 173.44 17102.29 88888.00 2017-08-19 23:15:39.000 231 33765.48 173.44 17102.32 88888.00 2017-08-19 23:15:40.000 231 33765.49 173.47 17102.32 37848.99 2017-08-19 23:15:41.000 231 33765.45 173.51 17102.32 88888.00 2017-08-19 23:15:42.000 231 33765.47 173.52 17102.34 88888.00 2017-08-19 23:15:43.000 231 33765.47 173.51 17102.35 88888.00 2017-08-19 23:15:44.000 231 33765.46 173.54 17102.33 88888.00 2017-08-19 23:15:45.000 231 33765.45 173.56 17102.32 37849.07 2017-08-19 23:15:46.000 231 33765.39 173.59 17102.35 88888.00 2017-08-19 23:15:47.000 231 33765.36 173.58 17102.33 88888.00 2017-08-19 23:15:48.000 231 33765.33 173.58 17102.29 88888.00 2017-08-19 23:15:49.000 231 33765.30 173.59 17102.32 88888.00 2017-08-19 23:15:50.000 231 33765.31 173.60 17102.35 37849.03 2017-08-19 23:15:51.000 231 33765.29 173.59 17102.34 88888.00 2017-08-19 23:15:52.000 231 33765.27 173.59 17102.41 88888.00 2017-08-19 23:15:53.000 231 33765.30 173.60 17102.38 88888.00 2017-08-19 23:15:54.000 231 33765.31 173.64 17102.36 88888.00 2017-08-19 23:15:55.000 231 33765.30 173.62 17102.32 37848.90 2017-08-19 23:15:56.000 231 33765.26 173.64 17102.25 88888.00 2017-08-19 23:15:57.000 231 33765.23 173.69 17102.27 88888.00 2017-08-19 23:15:58.000 231 33765.21 173.69 17102.25 88888.00 2017-08-19 23:15:59.000 231 33765.23 173.68 17102.28 88888.00 2017-08-19 23:16:00.000 231 33765.26 173.74 17102.26 37848.90 2017-08-19 23:16:01.000 231 33765.27 173.75 17102.30 88888.00 2017-08-19 23:16:02.000 231 33765.24 173.76 17102.34 88888.00 2017-08-19 23:16:03.000 231 33765.21 173.76 17102.32 88888.00 2017-08-19 23:16:04.000 231 33765.16 173.77 17102.30 88888.00 2017-08-19 23:16:05.000 231 33765.18 173.75 17102.29 37848.85 2017-08-19 23:16:06.000 231 33765.14 173.81 17102.32 88888.00 2017-08-19 23:16:07.000 231 33765.13 173.84 17102.33 88888.00 2017-08-19 23:16:08.000 231 33765.09 173.81 17102.34 88888.00 2017-08-19 23:16:09.000 231 33765.05 173.81 17102.29 88888.00 2017-08-19 23:16:10.000 231 33765.02 173.83 17102.31 37848.61 2017-08-19 23:16:11.000 231 33765.06 173.89 17102.31 88888.00 2017-08-19 23:16:12.000 231 33765.06 173.89 17102.30 88888.00 2017-08-19 23:16:13.000 231 33765.04 173.89 17102.27 88888.00 2017-08-19 23:16:14.000 231 33765.03 173.92 17102.22 88888.00 2017-08-19 23:16:15.000 231 33765.03 173.92 17102.21 37848.71 2017-08-19 23:16:16.000 231 33765.05 173.89 17102.23 88888.00 2017-08-19 23:16:17.000 231 33765.09 173.90 17102.27 88888.00 2017-08-19 23:16:18.000 231 33765.06 173.93 17102.24 88888.00 2017-08-19 23:16:19.000 231 33765.04 173.96 17102.25 88888.00 2017-08-19 23:16:20.000 231 33764.97 173.99 17102.28 37848.53 2017-08-19 23:16:21.000 231 33764.95 173.98 17102.29 88888.00 2017-08-19 23:16:22.000 231 33764.93 174.00 17102.26 88888.00 2017-08-19 23:16:23.000 231 33764.95 174.02 17102.26 88888.00 2017-08-19 23:16:24.000 231 33764.93 174.05 17102.28 88888.00 2017-08-19 23:16:25.000 231 33764.84 174.03 17102.30 37848.53 2017-08-19 23:16:26.000 231 33764.79 174.05 17102.29 88888.00 2017-08-19 23:16:27.000 231 33764.78 174.09 17102.30 88888.00 2017-08-19 23:16:28.000 231 33764.75 174.12 17102.31 88888.00 2017-08-19 23:16:29.000 231 33764.75 174.20 17102.31 88888.00 2017-08-19 23:16:30.000 231 33764.72 174.18 17102.32 37848.46 2017-08-19 23:16:31.000 231 33764.66 174.22 17102.30 88888.00 2017-08-19 23:16:32.000 231 33764.66 174.22 17102.30 88888.00 2017-08-19 23:16:33.000 231 33764.61 174.19 17102.32 88888.00 2017-08-19 23:16:34.000 231 33764.65 174.22 17102.31 88888.00 2017-08-19 23:16:35.000 231 33764.66 174.21 17102.30 37848.35 2017-08-19 23:16:36.000 231 33764.66 174.16 17102.26 88888.00 2017-08-19 23:16:37.000 231 33764.66 174.21 17102.27 88888.00 2017-08-19 23:16:38.000 231 33764.67 174.22 17102.31 88888.00 2017-08-19 23:16:39.000 231 33764.66 174.23 17102.29 88888.00 2017-08-19 23:16:40.000 231 33764.67 174.26 17102.24 37848.24 2017-08-19 23:16:41.000 231 33764.69 174.26 17102.23 88888.00 2017-08-19 23:16:42.000 231 33764.70 174.31 17102.26 88888.00 2017-08-19 23:16:43.000 231 33764.66 174.32 17102.28 88888.00 2017-08-19 23:16:44.000 231 33764.66 174.30 17102.28 88888.00 2017-08-19 23:16:45.000 231 33764.71 174.35 17102.25 37848.35 2017-08-19 23:16:46.000 231 33764.72 174.32 17102.24 88888.00 2017-08-19 23:16:47.000 231 33764.66 174.33 17102.25 88888.00 2017-08-19 23:16:48.000 231 33764.62 174.36 17102.27 88888.00 2017-08-19 23:16:49.000 231 33764.64 174.38 17102.30 88888.00 2017-08-19 23:16:50.000 231 33764.64 174.38 17102.28 37848.31 2017-08-19 23:16:51.000 231 33764.64 174.36 17102.24 88888.00 2017-08-19 23:16:52.000 231 33764.63 174.41 17102.25 88888.00 2017-08-19 23:16:53.000 231 33764.58 174.43 17102.27 88888.00 2017-08-19 23:16:54.000 231 33764.52 174.41 17102.30 88888.00 2017-08-19 23:16:55.000 231 33764.53 174.45 17102.30 37848.22 2017-08-19 23:16:56.000 231 33764.51 174.47 17102.31 88888.00 2017-08-19 23:16:57.000 231 33764.50 174.49 17102.30 88888.00 2017-08-19 23:16:58.000 231 33764.44 174.52 17102.28 88888.00 2017-08-19 23:16:59.000 231 33764.41 174.53 17102.24 88888.00 2017-08-19 23:17:00.000 231 33764.41 174.55 17102.27 37848.15 2017-08-19 23:17:01.000 231 33764.39 174.58 17102.30 88888.00 2017-08-19 23:17:02.000 231 33764.39 174.63 17102.29 88888.00 2017-08-19 23:17:03.000 231 33764.40 174.66 17102.31 88888.00 2017-08-19 23:17:04.000 231 33764.38 174.68 17102.30 88888.00 2017-08-19 23:17:05.000 231 33764.37 174.66 17102.28 37847.99 2017-08-19 23:17:06.000 231 33764.35 174.68 17102.26 88888.00 2017-08-19 23:17:07.000 231 33764.33 174.66 17102.27 88888.00 2017-08-19 23:17:08.000 231 33764.34 174.67 17102.26 88888.00 2017-08-19 23:17:09.000 231 33764.32 174.64 17102.31 88888.00 2017-08-19 23:17:10.000 231 33764.33 174.71 17102.34 37847.99 2017-08-19 23:17:11.000 231 33764.29 174.78 17102.33 88888.00 2017-08-19 23:17:12.000 231 33764.28 174.77 17102.33 88888.00 2017-08-19 23:17:13.000 231 33764.22 174.76 17102.37 88888.00 2017-08-19 23:17:14.000 231 33764.21 174.79 17102.32 88888.00 2017-08-19 23:17:15.000 231 33764.20 174.79 17102.28 37847.99 2017-08-19 23:17:16.000 231 33764.16 174.76 17102.25 88888.00 2017-08-19 23:17:17.000 231 33764.16 174.79 17102.30 88888.00 2017-08-19 23:17:18.000 231 33764.15 174.84 17102.30 88888.00 2017-08-19 23:17:19.000 231 33764.17 174.82 17102.27 88888.00 2017-08-19 23:17:20.000 231 33764.18 174.82 17102.30 37847.83 2017-08-19 23:17:21.000 231 33764.19 174.85 17102.29 88888.00 2017-08-19 23:17:22.000 231 33764.14 174.84 17102.26 88888.00 2017-08-19 23:17:23.000 231 33764.10 174.84 17102.26 88888.00 2017-08-19 23:17:24.000 231 33764.11 174.91 17102.31 88888.00 2017-08-19 23:17:25.000 231 33764.08 174.90 17102.34 37847.75 2017-08-19 23:17:26.000 231 33764.05 174.89 17102.30 88888.00 2017-08-19 23:17:27.000 231 33764.00 174.91 17102.26 88888.00 2017-08-19 23:17:28.000 231 33763.97 174.95 17102.28 88888.00 2017-08-19 23:17:29.000 231 33763.95 174.96 17102.28 88888.00 2017-08-19 23:17:30.000 231 33763.94 175.00 17102.26 37847.74 2017-08-19 23:17:31.000 231 33763.90 174.99 17102.25 88888.00 2017-08-19 23:17:32.000 231 33763.89 175.02 17102.24 88888.00 2017-08-19 23:17:33.000 231 33763.92 175.06 17102.26 88888.00 2017-08-19 23:17:34.000 231 33763.88 175.07 17102.26 88888.00 2017-08-19 23:17:35.000 231 33763.83 175.10 17102.28 37847.50 2017-08-19 23:17:36.000 231 33763.82 175.13 17102.31 88888.00 2017-08-19 23:17:37.000 231 33763.80 175.17 17102.26 88888.00 2017-08-19 23:17:38.000 231 33763.74 175.17 17102.25 88888.00 2017-08-19 23:17:39.000 231 33763.71 175.19 17102.26 88888.00 2017-08-19 23:17:40.000 231 33763.68 175.24 17102.23 37847.60 2017-08-19 23:17:41.000 231 33763.67 175.26 17102.15 88888.00 2017-08-19 23:17:42.000 231 33763.72 175.25 17102.18 88888.00 2017-08-19 23:17:43.000 231 33763.71 175.26 17102.24 88888.00 2017-08-19 23:17:44.000 231 33763.69 175.25 17102.26 88888.00 2017-08-19 23:17:45.000 231 33763.66 175.23 17102.29 37847.51 2017-08-19 23:17:46.000 231 33763.65 175.28 17102.25 88888.00 2017-08-19 23:17:47.000 231 33763.63 175.28 17102.25 88888.00 2017-08-19 23:17:48.000 231 33763.61 175.27 17102.25 88888.00 2017-08-19 23:17:49.000 231 33763.58 175.28 17102.27 88888.00 2017-08-19 23:17:50.000 231 33763.62 175.39 17102.27 37847.32 2017-08-19 23:17:51.000 231 33763.63 175.39 17102.24 88888.00 2017-08-19 23:17:52.000 231 33763.58 175.42 17102.22 88888.00 2017-08-19 23:17:53.000 231 33763.57 175.40 17102.24 88888.00 2017-08-19 23:17:54.000 231 33763.60 175.38 17102.19 88888.00 2017-08-19 23:17:55.000 231 33763.60 175.39 17102.17 37847.40 2017-08-19 23:17:56.000 231 33763.54 175.39 17102.19 88888.00 2017-08-19 23:17:57.000 231 33763.52 175.41 17102.19 88888.00 2017-08-19 23:17:58.000 231 33763.54 175.40 17102.20 88888.00 2017-08-19 23:17:59.000 231 33763.54 175.40 17102.22 88888.00 2017-08-19 23:18:00.000 231 33763.54 175.43 17102.23 37847.44 2017-08-19 23:18:01.000 231 33763.55 175.45 17102.20 88888.00 2017-08-19 23:18:02.000 231 33763.56 175.44 17102.16 88888.00 2017-08-19 23:18:03.000 231 33763.59 175.45 17102.14 88888.00 2017-08-19 23:18:04.000 231 33763.58 175.48 17102.14 88888.00 2017-08-19 23:18:05.000 231 33763.57 175.46 17102.18 37847.33 2017-08-19 23:18:06.000 231 33763.61 175.47 17102.23 88888.00 2017-08-19 23:18:07.000 231 33763.58 175.49 17102.23 88888.00 2017-08-19 23:18:08.000 231 33763.58 175.50 17102.23 88888.00 2017-08-19 23:18:09.000 231 33763.56 175.49 17102.22 88888.00 2017-08-19 23:18:10.000 231 33763.60 175.51 17102.27 37847.28 2017-08-19 23:18:11.000 231 33763.63 175.55 17102.28 88888.00 2017-08-19 23:18:12.000 231 33763.63 175.51 17102.21 88888.00 2017-08-19 23:18:13.000 231 33763.57 175.50 17102.16 88888.00 2017-08-19 23:18:14.000 231 33763.48 175.52 17102.18 88888.00 2017-08-19 23:18:15.000 231 33763.49 175.53 17102.18 37847.17 2017-08-19 23:18:16.000 231 33763.51 175.51 17102.18 88888.00 2017-08-19 23:18:17.000 231 33763.47 175.53 17102.21 88888.00 2017-08-19 23:18:18.000 231 33763.49 175.53 17102.21 88888.00 2017-08-19 23:18:19.000 231 33763.50 175.57 17102.25 88888.00 2017-08-19 23:18:20.000 231 33763.49 175.55 17102.23 37847.29 2017-08-19 23:18:21.000 231 33763.46 175.52 17102.18 88888.00 2017-08-19 23:18:22.000 231 33763.40 175.56 17102.22 88888.00 2017-08-19 23:18:23.000 231 33763.36 175.56 17102.22 88888.00 2017-08-19 23:18:24.000 231 33763.34 175.56 17102.19 88888.00 2017-08-19 23:18:25.000 231 33763.37 175.59 17102.24 37847.12 2017-08-19 23:18:26.000 231 33763.40 175.62 17102.24 88888.00 2017-08-19 23:18:27.000 231 33763.37 175.63 17102.25 88888.00 2017-08-19 23:18:28.000 231 33763.35 175.70 17102.26 88888.00 2017-08-19 23:18:29.000 231 33763.35 175.70 17102.23 88888.00 2017-08-19 23:18:30.000 231 33763.32 175.69 17102.24 37847.08 2017-08-19 23:18:31.000 231 33763.32 175.68 17102.25 88888.00 2017-08-19 23:18:32.000 231 33763.34 175.65 17102.25 88888.00 2017-08-19 23:18:33.000 231 33763.31 175.65 17102.22 88888.00 2017-08-19 23:18:34.000 231 33763.31 175.69 17102.25 88888.00 2017-08-19 23:18:35.000 231 33763.35 175.73 17102.23 37847.08 2017-08-19 23:18:36.000 231 33763.35 175.79 17102.25 88888.00 2017-08-19 23:18:37.000 231 33763.39 175.75 17102.25 88888.00 2017-08-19 23:18:38.000 231 33763.43 175.75 17102.24 88888.00 2017-08-19 23:18:39.000 231 33763.44 175.74 17102.25 88888.00 2017-08-19 23:18:40.000 231 33763.42 175.73 17102.21 37847.15 2017-08-19 23:18:41.000 231 33763.44 175.72 17102.21 88888.00 2017-08-19 23:18:42.000 231 33763.48 175.73 17102.24 88888.00 2017-08-19 23:18:43.000 231 33763.50 175.73 17102.21 88888.00 2017-08-19 23:18:44.000 231 33763.49 175.76 17102.21 88888.00 2017-08-19 23:18:45.000 231 33763.50 175.75 17102.19 37847.07 2017-08-19 23:18:46.000 231 33763.52 175.75 17102.21 88888.00 2017-08-19 23:18:47.000 231 33763.57 175.75 17102.23 88888.00 2017-08-19 23:18:48.000 231 33763.54 175.77 17102.23 88888.00 2017-08-19 23:18:49.000 231 33763.50 175.78 17102.19 88888.00 2017-08-19 23:18:50.000 231 33763.52 175.78 17102.20 37847.15 2017-08-19 23:18:51.000 231 33763.51 175.78 17102.16 88888.00 2017-08-19 23:18:52.000 231 33763.51 175.77 17102.13 88888.00 2017-08-19 23:18:53.000 231 33763.47 175.76 17102.13 88888.00 2017-08-19 23:18:54.000 231 33763.50 175.78 17102.16 88888.00 2017-08-19 23:18:55.000 231 33763.50 175.78 17102.14 37847.24 2017-08-19 23:18:56.000 231 33763.49 175.76 17102.12 88888.00 2017-08-19 23:18:57.000 231 33763.51 175.80 17102.12 88888.00 2017-08-19 23:18:58.000 231 33763.51 175.82 17102.12 88888.00 2017-08-19 23:18:59.000 231 33763.52 175.82 17102.16 88888.00 2017-08-19 23:19:00.000 231 33763.51 175.84 17102.18 37847.35 2017-08-19 23:19:01.000 231 33763.51 175.85 17102.16 88888.00 2017-08-19 23:19:02.000 231 33763.49 175.88 17102.18 88888.00 2017-08-19 23:19:03.000 231 33763.48 175.88 17102.16 88888.00 2017-08-19 23:19:04.000 231 33763.47 175.91 17102.19 88888.00 2017-08-19 23:19:05.000 231 33763.47 175.88 17102.20 37847.08 2017-08-19 23:19:06.000 231 33763.48 175.85 17102.17 88888.00 2017-08-19 23:19:07.000 231 33763.47 175.85 17102.19 88888.00 2017-08-19 23:19:08.000 231 33763.51 175.86 17102.17 88888.00 2017-08-19 23:19:09.000 231 33763.51 175.85 17102.13 88888.00 2017-08-19 23:19:10.000 231 33763.49 175.85 17102.12 37847.24 2017-08-19 23:19:11.000 231 33763.52 175.91 17102.11 88888.00 2017-08-19 23:19:12.000 231 33763.53 175.93 17102.12 88888.00 2017-08-19 23:19:13.000 231 33763.49 175.90 17102.10 88888.00 2017-08-19 23:19:14.000 231 33763.48 175.90 17102.11 88888.00 2017-08-19 23:19:15.000 231 33763.50 175.92 17102.16 37847.17 2017-08-19 23:19:16.000 231 33763.53 175.87 17102.19 88888.00 2017-08-19 23:19:17.000 231 33763.51 175.86 17102.14 88888.00 2017-08-19 23:19:18.000 231 33763.50 175.92 17102.16 88888.00 2017-08-19 23:19:19.000 231 33763.53 175.92 17102.21 88888.00 2017-08-19 23:19:20.000 231 33763.50 175.91 17102.23 37847.32 2017-08-19 23:19:21.000 231 33763.48 175.89 17102.19 88888.00 2017-08-19 23:19:22.000 231 33763.50 175.89 17102.17 88888.00 2017-08-19 23:19:23.000 231 33763.53 175.88 17102.17 88888.00 2017-08-19 23:19:24.000 231 33763.53 175.88 17102.16 88888.00 2017-08-19 23:19:25.000 231 33763.52 175.88 17102.14 37847.14 2017-08-19 23:19:26.000 231 33763.50 175.89 17102.09 88888.00 2017-08-19 23:19:27.000 231 33763.49 175.88 17102.09 88888.00 2017-08-19 23:19:28.000 231 33763.51 175.89 17102.10 88888.00 2017-08-19 23:19:29.000 231 33763.50 175.91 17102.11 88888.00 2017-08-19 23:19:30.000 231 33763.49 175.90 17102.15 37847.18 2017-08-19 23:19:31.000 231 33763.49 175.92 17102.16 88888.00 2017-08-19 23:19:32.000 231 33763.51 175.92 17102.09 88888.00 2017-08-19 23:19:33.000 231 33763.55 175.90 17102.09 88888.00 2017-08-19 23:19:34.000 231 33763.51 175.90 17102.08 88888.00 2017-08-19 23:19:35.000 231 33763.51 175.95 17102.09 37847.18 2017-08-19 23:19:36.000 231 33763.51 175.94 17102.10 88888.00 2017-08-19 23:19:37.000 231 33763.47 175.91 17102.12 88888.00 2017-08-19 23:19:38.000 231 33763.48 175.91 17102.10 88888.00 2017-08-19 23:19:39.000 231 33763.49 175.90 17102.11 88888.00 2017-08-19 23:19:40.000 231 33763.52 175.85 17102.14 37847.24 2017-08-19 23:19:41.000 231 33763.56 175.84 17102.14 88888.00 2017-08-19 23:19:42.000 231 33763.54 175.86 17102.10 88888.00 2017-08-19 23:19:43.000 231 33763.52 175.83 17102.09 88888.00 2017-08-19 23:19:44.000 231 33763.53 175.86 17102.14 88888.00 2017-08-19 23:19:45.000 231 33763.51 175.88 17102.14 37847.28 2017-08-19 23:19:46.000 231 33763.51 175.88 17102.15 88888.00 2017-08-19 23:19:47.000 231 33763.48 175.84 17102.08 88888.00 2017-08-19 23:19:48.000 231 33763.47 175.82 17102.08 88888.00 2017-08-19 23:19:49.000 231 33763.47 175.81 17102.06 88888.00 2017-08-19 23:19:50.000 231 33763.50 175.77 17102.07 37847.14 2017-08-19 23:19:51.000 231 33763.48 175.79 17102.05 88888.00 2017-08-19 23:19:52.000 231 33763.48 175.80 17102.11 88888.00 2017-08-19 23:19:53.000 231 33763.48 175.79 17102.12 88888.00 2017-08-19 23:19:54.000 231 33763.52 175.76 17102.14 88888.00 2017-08-19 23:19:55.000 231 33763.58 175.74 17102.13 37847.18 2017-08-19 23:19:56.000 231 33763.57 175.73 17102.12 88888.00 2017-08-19 23:19:57.000 231 33763.60 175.75 17102.12 88888.00 2017-08-19 23:19:58.000 231 33763.66 175.75 17102.15 88888.00 2017-08-19 23:19:59.000 231 33763.67 175.77 17102.14 88888.00 2017-08-19 23:20:00.000 231 33763.68 175.77 17102.12 37847.32 2017-08-19 23:20:01.000 231 33763.66 175.72 17102.09 88888.00 2017-08-19 23:20:02.000 231 33763.69 175.70 17102.05 88888.00 2017-08-19 23:20:03.000 231 33763.64 175.73 17102.04 88888.00 2017-08-19 23:20:04.000 231 33763.64 175.70 17102.08 88888.00 2017-08-19 23:20:05.000 231 33763.65 175.71 17102.05 37847.33 2017-08-19 23:20:06.000 231 33763.67 175.71 17102.05 88888.00 2017-08-19 23:20:07.000 231 33763.66 175.72 17102.08 88888.00 2017-08-19 23:20:08.000 231 33763.68 175.70 17102.05 88888.00 2017-08-19 23:20:09.000 231 33763.70 175.67 17102.07 88888.00 2017-08-19 23:20:10.000 231 33763.72 175.68 17102.14 37847.21 2017-08-19 23:20:11.000 231 33763.68 175.64 17102.07 88888.00 2017-08-19 23:20:12.000 231 33763.66 175.68 17102.07 88888.00 2017-08-19 23:20:13.000 231 33763.68 175.70 17102.06 88888.00 2017-08-19 23:20:14.000 231 33763.70 175.70 17102.06 88888.00 2017-08-19 23:20:15.000 231 33763.66 175.68 17102.05 37847.31 2017-08-19 23:20:16.000 231 33763.68 175.66 17102.03 88888.00 2017-08-19 23:20:17.000 231 33763.71 175.68 17101.99 88888.00 2017-08-19 23:20:18.000 231 33763.68 175.66 17102.00 88888.00 2017-08-19 23:20:19.000 231 33763.68 175.69 17101.98 88888.00 2017-08-19 23:20:20.000 231 33763.66 175.68 17101.98 37847.35 2017-08-19 23:20:21.000 231 33763.69 175.63 17102.01 88888.00 2017-08-19 23:20:22.000 231 33763.73 175.69 17102.00 88888.00 2017-08-19 23:20:23.000 231 33763.71 175.70 17102.00 88888.00 2017-08-19 23:20:24.000 231 33763.72 175.74 17102.01 88888.00 2017-08-19 23:20:25.000 231 33763.73 175.80 17102.04 37847.35 2017-08-19 23:20:26.000 231 33763.76 175.83 17102.05 88888.00 2017-08-19 23:20:27.000 231 33763.82 175.86 17102.07 88888.00 2017-08-19 23:20:28.000 231 33763.80 175.81 17102.06 88888.00 2017-08-19 23:20:29.000 231 33763.80 175.78 17102.06 88888.00 2017-08-19 23:20:30.000 231 33763.77 175.79 17102.05 37847.32 2017-08-19 23:20:31.000 231 33763.76 175.79 17102.02 88888.00 2017-08-19 23:20:32.000 231 33763.75 175.77 17102.02 88888.00 2017-08-19 23:20:33.000 231 33763.77 175.79 17102.05 88888.00 2017-08-19 23:20:34.000 231 33763.78 175.82 17102.02 88888.00 2017-08-19 23:20:35.000 231 33763.76 175.82 17102.01 37847.35 2017-08-19 23:20:36.000 231 33763.76 175.81 17102.01 88888.00 2017-08-19 23:20:37.000 231 33763.74 175.80 17102.03 88888.00 2017-08-19 23:20:38.000 231 33763.72 175.79 17102.03 88888.00 2017-08-19 23:20:39.000 231 33763.76 175.81 17102.07 88888.00 2017-08-19 23:20:40.000 231 33763.79 175.84 17102.13 37847.42 2017-08-19 23:20:41.000 231 33763.81 175.84 17102.11 88888.00 2017-08-19 23:20:42.000 231 33763.80 175.81 17102.08 88888.00 2017-08-19 23:20:43.000 231 33763.80 175.79 17102.07 88888.00 2017-08-19 23:20:44.000 231 33763.82 175.79 17102.08 88888.00 2017-08-19 23:20:45.000 231 33763.87 175.80 17102.14 37847.44 2017-08-19 23:20:46.000 231 33763.87 175.80 17102.12 88888.00 2017-08-19 23:20:47.000 231 33763.83 175.79 17102.11 88888.00 2017-08-19 23:20:48.000 231 33763.83 175.80 17102.11 88888.00 2017-08-19 23:20:49.000 231 33763.86 175.80 17102.05 88888.00 2017-08-19 23:20:50.000 231 33763.91 175.79 17102.04 37847.40 2017-08-19 23:20:51.000 231 33763.94 175.81 17102.05 88888.00 2017-08-19 23:20:52.000 231 33763.96 175.85 17102.04 88888.00 2017-08-19 23:20:53.000 231 33764.00 175.86 17102.02 88888.00 2017-08-19 23:20:54.000 231 33764.02 175.85 17102.04 88888.00 2017-08-19 23:20:55.000 231 33764.04 175.85 17102.05 37847.57 2017-08-19 23:20:56.000 231 33764.04 175.89 17101.99 88888.00 2017-08-19 23:20:57.000 231 33764.05 175.91 17102.00 88888.00 2017-08-19 23:20:58.000 231 33764.06 175.88 17102.00 88888.00 2017-08-19 23:20:59.000 231 33764.08 175.89 17101.97 88888.00 2017-08-19 23:21:00.000 231 33764.11 175.89 17101.98 37847.68 2017-08-19 23:21:01.000 231 33764.11 175.87 17102.02 88888.00 2017-08-19 23:21:02.000 231 33764.13 175.86 17102.03 88888.00 2017-08-19 23:21:03.000 231 33764.12 175.86 17102.03 88888.00 2017-08-19 23:21:04.000 231 33764.12 175.81 17102.03 88888.00 2017-08-19 23:21:05.000 231 33764.16 175.83 17102.01 37847.71 2017-08-19 23:21:06.000 231 33764.21 175.88 17102.00 88888.00 2017-08-19 23:21:07.000 231 33764.21 175.86 17102.00 88888.00 2017-08-19 23:21:08.000 231 33764.24 175.86 17102.00 88888.00 2017-08-19 23:21:09.000 231 33764.20 175.86 17101.99 88888.00 2017-08-19 23:21:10.000 231 33764.26 175.89 17101.99 37847.74 2017-08-19 23:21:11.000 231 33764.28 175.90 17102.01 88888.00 2017-08-19 23:21:12.000 231 33764.25 175.90 17101.99 88888.00 2017-08-19 23:21:13.000 231 33764.26 175.89 17102.05 88888.00 2017-08-19 23:21:14.000 231 33764.29 175.90 17102.04 88888.00 2017-08-19 23:21:15.000 231 33764.29 175.88 17102.03 37847.75 2017-08-19 23:21:16.000 231 33764.31 175.90 17102.05 88888.00 2017-08-19 23:21:17.000 231 33764.27 175.93 17102.02 88888.00 2017-08-19 23:21:18.000 231 33764.26 175.90 17102.00 88888.00 2017-08-19 23:21:19.000 231 33764.25 175.95 17101.97 88888.00 2017-08-19 23:21:20.000 231 33764.28 175.97 17101.95 37847.94 2017-08-19 23:21:21.000 231 33764.28 175.99 17101.96 88888.00 2017-08-19 23:21:22.000 231 33764.28 175.96 17101.97 88888.00 2017-08-19 23:21:23.000 231 33764.30 175.98 17102.00 88888.00 2017-08-19 23:21:24.000 231 33764.34 176.01 17101.99 88888.00 2017-08-19 23:21:25.000 231 33764.33 176.00 17102.00 37847.85 2017-08-19 23:21:26.000 231 33764.32 175.96 17101.97 88888.00 2017-08-19 23:21:27.000 231 33764.32 175.96 17101.98 88888.00 2017-08-19 23:21:28.000 231 33764.36 175.95 17101.96 88888.00 2017-08-19 23:21:29.000 231 33764.36 175.95 17102.00 88888.00 2017-08-19 23:21:30.000 231 33764.42 175.95 17102.02 37847.96 2017-08-19 23:21:31.000 231 33764.45 175.96 17101.97 88888.00 2017-08-19 23:21:32.000 231 33764.47 175.97 17101.93 88888.00 2017-08-19 23:21:33.000 231 33764.50 175.98 17101.94 88888.00 2017-08-19 23:21:34.000 231 33764.56 175.96 17101.98 88888.00 2017-08-19 23:21:35.000 231 33764.57 176.00 17102.00 37847.97 2017-08-19 23:21:36.000 231 33764.55 175.99 17101.94 88888.00 2017-08-19 23:21:37.000 231 33764.55 175.99 17101.94 88888.00 2017-08-19 23:21:38.000 231 33764.57 175.95 17101.96 88888.00 2017-08-19 23:21:39.000 231 33764.59 175.92 17102.00 88888.00 2017-08-19 23:21:40.000 231 33764.61 175.93 17101.97 37848.03 2017-08-19 23:21:41.000 231 33764.65 175.94 17101.96 88888.00 2017-08-19 23:21:42.000 231 33764.66 175.94 17101.98 88888.00 2017-08-19 23:21:43.000 231 33764.67 175.92 17102.00 88888.00 2017-08-19 23:21:44.000 231 33764.70 175.90 17101.97 88888.00 2017-08-19 23:21:45.000 231 33764.70 175.90 17101.96 37848.24 2017-08-19 23:21:46.000 231 33764.71 175.91 17101.94 88888.00 2017-08-19 23:21:47.000 231 33764.76 175.90 17101.91 88888.00 2017-08-19 23:21:48.000 231 33764.79 175.94 17101.92 88888.00 2017-08-19 23:21:49.000 231 33764.82 175.97 17101.94 88888.00 2017-08-19 23:21:50.000 231 33764.82 175.97 17101.91 37848.33 2017-08-19 23:21:51.000 231 33764.82 176.00 17101.88 88888.00 2017-08-19 23:21:52.000 231 33764.87 176.01 17101.84 88888.00 2017-08-19 23:21:53.000 231 33764.89 176.02 17101.84 88888.00 2017-08-19 23:21:54.000 231 33764.92 176.03 17101.86 88888.00 2017-08-19 23:21:55.000 231 33764.96 176.04 17101.89 37848.35 2017-08-19 23:21:56.000 231 33764.98 176.07 17101.90 88888.00 2017-08-19 23:21:57.000 231 33764.99 176.05 17101.85 88888.00 2017-08-19 23:21:58.000 231 33764.98 176.04 17101.88 88888.00 2017-08-19 23:21:59.000 231 33765.02 176.05 17101.87 88888.00 2017-08-19 23:22:00.000 231 33765.03 176.06 17101.83 37848.42 2017-08-19 23:22:01.000 231 33765.03 176.06 17101.80 88888.00 2017-08-19 23:22:02.000 231 33765.05 176.05 17101.82 88888.00 2017-08-19 23:22:03.000 231 33765.07 176.08 17101.82 88888.00 2017-08-19 23:22:04.000 231 33765.10 176.10 17101.83 88888.00 2017-08-19 23:22:05.000 231 33765.15 176.08 17101.84 37848.40 2017-08-19 23:22:06.000 231 33765.14 176.06 17101.88 88888.00 2017-08-19 23:22:07.000 231 33765.11 176.08 17101.89 88888.00 2017-08-19 23:22:08.000 231 33765.15 176.12 17101.88 88888.00 2017-08-19 23:22:09.000 231 33765.15 176.09 17101.86 88888.00 2017-08-19 23:22:10.000 231 33765.17 176.05 17101.86 37848.67 2017-08-19 23:22:11.000 231 33765.22 176.05 17101.87 88888.00 2017-08-19 23:22:12.000 231 33765.24 175.99 17101.87 88888.00 2017-08-19 23:22:13.000 231 33765.27 175.98 17101.87 88888.00 2017-08-19 23:22:14.000 231 33765.26 175.99 17101.84 88888.00 2017-08-19 23:22:15.000 231 33765.31 176.03 17101.84 37848.67 2017-08-19 23:22:16.000 231 33765.31 176.06 17101.82 88888.00 2017-08-19 23:22:17.000 231 33765.32 176.05 17101.85 88888.00 2017-08-19 23:22:18.000 231 33765.37 176.02 17101.85 88888.00 2017-08-19 23:22:19.000 231 33765.33 176.03 17101.80 88888.00 2017-08-19 23:22:20.000 231 33765.37 176.04 17101.82 37848.82 2017-08-19 23:22:21.000 231 33765.43 176.03 17101.79 88888.00 2017-08-19 23:22:22.000 231 33765.46 176.05 17101.82 88888.00 2017-08-19 23:22:23.000 231 33765.46 175.98 17101.79 88888.00 2017-08-19 23:22:24.000 231 33765.45 175.97 17101.78 88888.00 2017-08-19 23:22:25.000 231 33765.46 175.98 17101.77 37848.89 2017-08-19 23:22:26.000 231 33765.50 176.02 17101.79 88888.00 2017-08-19 23:22:27.000 231 33765.52 176.04 17101.79 88888.00 2017-08-19 23:22:28.000 231 33765.54 176.01 17101.82 88888.00 2017-08-19 23:22:29.000 231 33765.55 176.02 17101.86 88888.00 2017-08-19 23:22:30.000 231 33765.57 176.05 17101.85 37849.03 2017-08-19 23:22:31.000 231 33765.59 176.04 17101.84 88888.00 2017-08-19 23:22:32.000 231 33765.62 176.02 17101.81 88888.00 2017-08-19 23:22:33.000 231 33765.63 176.03 17101.82 88888.00 2017-08-19 23:22:34.000 231 33765.66 176.00 17101.84 88888.00 2017-08-19 23:22:35.000 231 33765.70 175.99 17101.86 37848.85 2017-08-19 23:22:36.000 231 33765.73 175.99 17101.85 88888.00 2017-08-19 23:22:37.000 231 33765.71 176.02 17101.81 88888.00 2017-08-19 23:22:38.000 231 33765.73 176.00 17101.83 88888.00 2017-08-19 23:22:39.000 231 33765.75 176.00 17101.82 88888.00 2017-08-19 23:22:40.000 231 33765.81 176.00 17101.81 37849.04 2017-08-19 23:22:41.000 231 33765.80 175.96 17101.83 88888.00 2017-08-19 23:22:42.000 231 33765.82 175.95 17101.82 88888.00 2017-08-19 23:22:43.000 231 33765.81 175.99 17101.85 88888.00 2017-08-19 23:22:44.000 231 33765.81 175.98 17101.85 88888.00 2017-08-19 23:22:45.000 231 33765.82 175.96 17101.81 37849.07 2017-08-19 23:22:46.000 231 33765.86 176.01 17101.78 88888.00 2017-08-19 23:22:47.000 231 33765.84 175.99 17101.80 88888.00 2017-08-19 23:22:48.000 231 33765.82 175.91 17101.82 88888.00 2017-08-19 23:22:49.000 231 33765.84 175.94 17101.78 88888.00 2017-08-19 23:22:50.000 231 33765.88 175.98 17101.80 37849.21 2017-08-19 23:22:51.000 231 33765.84 175.96 17101.80 88888.00 2017-08-19 23:22:52.000 231 33765.87 175.98 17101.77 88888.00 2017-08-19 23:22:53.000 231 33765.91 175.97 17101.79 88888.00 2017-08-19 23:22:54.000 231 33765.93 175.99 17101.79 88888.00 2017-08-19 23:22:55.000 231 33765.95 176.00 17101.81 37849.14 2017-08-19 23:22:56.000 231 33765.95 175.97 17101.80 88888.00 2017-08-19 23:22:57.000 231 33765.95 175.97 17101.80 88888.00 2017-08-19 23:22:58.000 231 33765.97 175.96 17101.81 88888.00 2017-08-19 23:22:59.000 231 33765.93 175.97 17101.82 88888.00 2017-08-19 23:23:00.000 231 33765.89 176.03 17101.78 37849.19 2017-08-19 23:23:01.000 231 33765.92 176.03 17101.76 88888.00 2017-08-19 23:23:02.000 231 33765.91 176.02 17101.81 88888.00 2017-08-19 23:23:03.000 231 33765.89 175.98 17101.81 88888.00 2017-08-19 23:23:04.000 231 33765.94 175.99 17101.78 88888.00 2017-08-19 23:23:05.000 231 33765.95 176.01 17101.80 37849.21 2017-08-19 23:23:06.000 231 33765.94 176.00 17101.80 88888.00 2017-08-19 23:23:07.000 231 33765.95 175.99 17101.76 88888.00 2017-08-19 23:23:08.000 231 33765.95 175.99 17101.78 88888.00 2017-08-19 23:23:09.000 231 33765.93 175.99 17101.81 88888.00 2017-08-19 23:23:10.000 231 33765.91 175.96 17101.79 37849.14 2017-08-19 23:23:11.000 231 33765.89 175.95 17101.78 88888.00 2017-08-19 23:23:12.000 231 33765.87 175.98 17101.79 88888.00 2017-08-19 23:23:13.000 231 33765.86 175.96 17101.80 88888.00 2017-08-19 23:23:14.000 231 33765.92 175.93 17101.77 88888.00 2017-08-19 23:23:15.000 231 33765.91 175.93 17101.71 37849.17 2017-08-19 23:23:16.000 231 33765.90 175.96 17101.72 88888.00 2017-08-19 23:23:17.000 231 33765.92 175.97 17101.76 88888.00 2017-08-19 23:23:18.000 231 33765.95 175.98 17101.76 88888.00 2017-08-19 23:23:19.000 231 33765.93 175.99 17101.77 88888.00 2017-08-19 23:23:20.000 231 33765.93 175.99 17101.75 37849.24 2017-08-19 23:23:21.000 231 33765.94 175.96 17101.75 88888.00 2017-08-19 23:23:22.000 231 33765.98 175.96 17101.73 88888.00 2017-08-19 23:23:23.000 231 33765.94 175.94 17101.72 88888.00 2017-08-19 23:23:24.000 231 33765.94 175.97 17101.74 88888.00 2017-08-19 23:23:25.000 231 33765.93 175.97 17101.77 37849.28 2017-08-19 23:23:26.000 231 33765.94 175.95 17101.78 88888.00 2017-08-19 23:23:27.000 231 33765.95 175.97 17101.78 88888.00 2017-08-19 23:23:28.000 231 33765.94 176.00 17101.78 88888.00 2017-08-19 23:23:29.000 231 33765.95 176.04 17101.77 88888.00 2017-08-19 23:23:30.000 231 33765.96 176.03 17101.80 37849.19 2017-08-19 23:23:31.000 231 33765.94 175.98 17101.81 88888.00 2017-08-19 23:23:32.000 231 33765.96 176.00 17101.82 88888.00 2017-08-19 23:23:33.000 231 33765.94 175.99 17101.85 88888.00 2017-08-19 23:23:34.000 231 33765.97 175.99 17101.84 88888.00 2017-08-19 23:23:35.000 231 33765.97 175.97 17101.84 37849.17 2017-08-19 23:23:36.000 231 33765.96 175.99 17101.85 88888.00 2017-08-19 23:23:37.000 231 33765.95 175.97 17101.85 88888.00 2017-08-19 23:23:38.000 231 33765.94 175.99 17101.87 88888.00 2017-08-19 23:23:39.000 231 33765.93 175.97 17101.86 88888.00 2017-08-19 23:23:40.000 231 33765.95 175.99 17101.81 37849.19 2017-08-19 23:23:41.000 231 33765.94 175.99 17101.83 88888.00 2017-08-19 23:23:42.000 231 33765.94 175.94 17101.82 88888.00 2017-08-19 23:23:43.000 231 33765.92 175.93 17101.86 88888.00 2017-08-19 23:23:44.000 231 33765.94 175.97 17101.83 88888.00 2017-08-19 23:23:45.000 231 33765.96 176.00 17101.80 37849.24 2017-08-19 23:23:46.000 231 33765.96 175.98 17101.83 88888.00 2017-08-19 23:23:47.000 231 33765.96 175.97 17101.82 88888.00 2017-08-19 23:23:48.000 231 33765.96 176.00 17101.83 88888.00 2017-08-19 23:23:49.000 231 33765.97 176.00 17101.84 88888.00 2017-08-19 23:23:50.000 231 33765.97 175.99 17101.88 37849.31 2017-08-19 23:23:51.000 231 33765.96 175.99 17101.86 88888.00 2017-08-19 23:23:52.000 231 33765.94 176.02 17101.84 88888.00 2017-08-19 23:23:53.000 231 33765.96 176.00 17101.82 88888.00 2017-08-19 23:23:54.000 231 33765.94 175.96 17101.80 88888.00 2017-08-19 23:23:55.000 231 33765.95 175.94 17101.82 37849.21 2017-08-19 23:23:56.000 231 33765.95 175.92 17101.83 88888.00 2017-08-19 23:23:57.000 231 33765.91 175.92 17101.80 88888.00 2017-08-19 23:23:58.000 231 33765.90 175.92 17101.76 88888.00 2017-08-19 23:23:59.000 231 33765.91 175.90 17101.73 88888.00 2017-08-19 23:24:00.000 231 33765.93 175.94 17101.71 37849.22 2017-08-19 23:24:01.000 231 33765.93 176.00 17101.72 88888.00 2017-08-19 23:24:02.000 231 33765.93 175.96 17101.72 88888.00 2017-08-19 23:24:03.000 231 33765.92 175.94 17101.71 88888.00 2017-08-19 23:24:04.000 231 33765.90 175.93 17101.76 88888.00 2017-08-19 23:24:05.000 231 33765.93 175.91 17101.72 37849.18 2017-08-19 23:24:06.000 231 33765.88 175.90 17101.72 88888.00 2017-08-19 23:24:07.000 231 33765.87 175.89 17101.74 88888.00 2017-08-19 23:24:08.000 231 33765.88 175.90 17101.77 88888.00 2017-08-19 23:24:09.000 231 33765.89 175.91 17101.79 88888.00 2017-08-19 23:24:10.000 231 33765.88 175.93 17101.75 37849.15 2017-08-19 23:24:11.000 231 33765.86 175.93 17101.72 88888.00 2017-08-19 23:24:12.000 231 33765.83 175.92 17101.78 88888.00 2017-08-19 23:24:13.000 231 33765.79 175.94 17101.77 88888.00 2017-08-19 23:24:14.000 231 33765.82 175.98 17101.80 88888.00 2017-08-19 23:24:15.000 231 33765.81 175.95 17101.80 37849.06 2017-08-19 23:24:16.000 231 33765.81 175.93 17101.82 88888.00 2017-08-19 23:24:17.000 231 33765.78 175.95 17101.77 88888.00 2017-08-19 23:24:18.000 231 33765.77 175.98 17101.74 88888.00 2017-08-19 23:24:19.000 231 33765.75 175.95 17101.73 88888.00 2017-08-19 23:24:20.000 231 33765.77 175.93 17101.74 37849.12 2017-08-19 23:24:21.000 231 33765.80 175.93 17101.75 88888.00 2017-08-19 23:24:22.000 231 33765.82 175.96 17101.79 88888.00 2017-08-19 23:24:23.000 231 33765.76 175.96 17101.76 88888.00 2017-08-19 23:24:24.000 231 33765.75 175.96 17101.73 88888.00 2017-08-19 23:24:25.000 231 33765.73 175.94 17101.79 37849.04 2017-08-19 23:24:26.000 231 33765.72 175.92 17101.80 88888.00 2017-08-19 23:24:27.000 231 33765.72 175.91 17101.82 88888.00 2017-08-19 23:24:28.000 231 33765.75 175.91 17101.88 88888.00 2017-08-19 23:24:29.000 231 33765.75 175.93 17101.83 88888.00 2017-08-19 23:24:30.000 231 33765.74 175.91 17101.83 37849.08 2017-08-19 23:24:31.000 231 33765.73 175.90 17101.83 88888.00 2017-08-19 23:24:32.000 231 33765.69 175.86 17101.83 88888.00 2017-08-19 23:24:33.000 231 33765.62 175.86 17101.84 88888.00 2017-08-19 23:24:34.000 231 33765.60 175.86 17101.82 88888.00 2017-08-19 23:24:35.000 231 33765.59 175.88 17101.83 37849.03 2017-08-19 23:24:36.000 231 33765.62 175.91 17101.82 88888.00 2017-08-19 23:24:37.000 231 33765.60 175.94 17101.84 88888.00 2017-08-19 23:24:38.000 231 33765.57 176.00 17101.83 88888.00 2017-08-19 23:24:39.000 231 33765.59 175.97 17101.82 88888.00 2017-08-19 23:24:40.000 231 33765.58 175.92 17101.84 37848.97 2017-08-19 23:24:41.000 231 33765.56 175.90 17101.83 88888.00 2017-08-19 23:24:42.000 231 33765.56 175.86 17101.80 88888.00 2017-08-19 23:24:43.000 231 33765.59 175.88 17101.80 88888.00 2017-08-19 23:24:44.000 231 33765.62 175.88 17101.83 88888.00 2017-08-19 23:24:45.000 231 33765.63 175.86 17101.83 37849.00 2017-08-19 23:24:46.000 231 33765.67 175.88 17101.81 88888.00 2017-08-19 23:24:47.000 231 33765.65 175.92 17101.80 88888.00 2017-08-19 23:24:48.000 231 33765.63 175.90 17101.83 88888.00 2017-08-19 23:24:49.000 231 33765.60 175.92 17101.83 88888.00 2017-08-19 23:24:50.000 231 33765.56 175.89 17101.85 37848.86 2017-08-19 23:24:51.000 231 33765.55 175.88 17101.85 88888.00 2017-08-19 23:24:52.000 231 33765.56 175.90 17101.87 88888.00 2017-08-19 23:24:53.000 231 33765.53 175.87 17101.86 88888.00 2017-08-19 23:24:54.000 231 33765.52 175.88 17101.88 88888.00 2017-08-19 23:24:55.000 231 33765.54 175.90 17101.89 37848.89 2017-08-19 23:24:56.000 231 33765.58 175.93 17101.89 88888.00 2017-08-19 23:24:57.000 231 33765.53 175.93 17101.85 88888.00 2017-08-19 23:24:58.000 231 33765.50 175.91 17101.85 88888.00 2017-08-19 23:24:59.000 231 33765.47 175.91 17101.86 88888.00 2017-08-19 23:25:00.000 231 33765.47 175.90 17101.84 37848.89 2017-08-19 23:25:01.000 231 33765.45 175.87 17101.85 88888.00 2017-08-19 23:25:02.000 231 33765.44 175.88 17101.87 88888.00 2017-08-19 23:25:03.000 231 33765.42 175.85 17101.83 88888.00 2017-08-19 23:25:04.000 231 33765.42 175.84 17101.83 88888.00 2017-08-19 23:25:05.000 231 33765.41 175.89 17101.89 37848.86 2017-08-19 23:25:06.000 231 33765.43 175.90 17101.93 88888.00 2017-08-19 23:25:07.000 231 33765.40 175.88 17101.84 88888.00 2017-08-19 23:25:08.000 231 33765.38 175.90 17101.89 88888.00 2017-08-19 23:25:09.000 231 33765.38 175.90 17101.87 88888.00 2017-08-19 23:25:10.000 231 33765.39 175.89 17101.88 37848.81 2017-08-19 23:25:11.000 231 33765.38 175.88 17101.85 88888.00 2017-08-19 23:25:12.000 231 33765.34 175.85 17101.88 88888.00 2017-08-19 23:25:13.000 231 33765.33 175.84 17101.89 88888.00 2017-08-19 23:25:14.000 231 33765.30 175.87 17101.85 88888.00 2017-08-19 23:25:15.000 231 33765.28 175.90 17101.83 37848.82 2017-08-19 23:25:16.000 231 33765.32 175.87 17101.83 88888.00 2017-08-19 23:25:17.000 231 33765.31 175.85 17101.80 88888.00 2017-08-19 23:25:18.000 231 33765.29 175.85 17101.82 88888.00 2017-08-19 23:25:19.000 231 33765.27 175.84 17101.81 88888.00 2017-08-19 23:25:20.000 231 33765.25 175.85 17101.83 37848.60 2017-08-19 23:25:21.000 231 33765.26 175.84 17101.82 88888.00 2017-08-19 23:25:22.000 231 33765.30 175.82 17101.82 88888.00 2017-08-19 23:25:23.000 231 33765.29 175.85 17101.84 88888.00 2017-08-19 23:25:24.000 231 33765.31 175.87 17101.86 88888.00 2017-08-19 23:25:25.000 231 33765.32 175.86 17101.84 37848.71 2017-08-19 23:25:26.000 231 33765.31 175.85 17101.86 88888.00 2017-08-19 23:25:27.000 231 33765.30 175.81 17101.85 88888.00 2017-08-19 23:25:28.000 231 33765.27 175.86 17101.84 88888.00 2017-08-19 23:25:29.000 231 33765.26 175.85 17101.80 88888.00 2017-08-19 23:25:30.000 231 33765.24 175.87 17101.83 37848.67 2017-08-19 23:25:31.000 231 33765.23 175.91 17101.79 88888.00 2017-08-19 23:25:32.000 231 33765.20 175.90 17101.80 88888.00 2017-08-19 23:25:33.000 231 33765.20 175.87 17101.81 88888.00 2017-08-19 23:25:34.000 231 33765.19 175.90 17101.78 88888.00 2017-08-19 23:25:35.000 231 33765.18 175.91 17101.76 37848.62 2017-08-19 23:25:36.000 231 33765.18 175.92 17101.75 88888.00 2017-08-19 23:25:37.000 231 33765.18 175.91 17101.80 88888.00 2017-08-19 23:25:38.000 231 33765.15 175.93 17101.81 88888.00 2017-08-19 23:25:39.000 231 33765.14 175.87 17101.78 88888.00 2017-08-19 23:25:40.000 231 33765.17 175.89 17101.79 37848.61 2017-08-19 23:25:41.000 231 33765.18 175.86 17101.81 88888.00 2017-08-19 23:25:42.000 231 33765.17 175.88 17101.82 88888.00 2017-08-19 23:25:43.000 231 33765.17 175.86 17101.87 88888.00 2017-08-19 23:25:44.000 231 33765.16 175.87 17101.84 88888.00 2017-08-19 23:25:45.000 231 33765.14 175.88 17101.82 37848.43 2017-08-19 23:25:46.000 231 33765.12 175.90 17101.85 88888.00 2017-08-19 23:25:47.000 231 33765.12 175.88 17101.83 88888.00 2017-08-19 23:25:48.000 231 33765.16 175.88 17101.84 88888.00 2017-08-19 23:25:49.000 231 33765.17 175.87 17101.86 88888.00 2017-08-19 23:25:50.000 231 33765.16 175.88 17101.85 37848.47 2017-08-19 23:25:51.000 231 33765.15 175.90 17101.84 88888.00 2017-08-19 23:25:52.000 231 33765.14 175.89 17101.86 88888.00 2017-08-19 23:25:53.000 231 33765.13 175.89 17101.82 88888.00 2017-08-19 23:25:54.000 231 33765.14 175.95 17101.87 88888.00 2017-08-19 23:25:55.000 231 33765.13 175.94 17101.86 37848.50 2017-08-19 23:25:56.000 231 33765.15 175.91 17101.82 88888.00 2017-08-19 23:25:57.000 231 33765.10 175.94 17101.85 88888.00 2017-08-19 23:25:58.000 231 33765.08 175.94 17101.84 88888.00 2017-08-19 23:25:59.000 231 33765.08 175.94 17101.85 88888.00 2017-08-19 23:26:00.000 231 33765.08 175.95 17101.82 37848.46 2017-08-19 23:26:01.000 231 33765.08 175.96 17101.83 88888.00 2017-08-19 23:26:02.000 231 33765.09 175.94 17101.84 88888.00 2017-08-19 23:26:03.000 231 33765.08 175.93 17101.82 88888.00 2017-08-19 23:26:04.000 231 33765.08 175.97 17101.85 88888.00 2017-08-19 23:26:05.000 231 33765.09 175.94 17101.84 37848.57 2017-08-19 23:26:06.000 231 33765.08 175.93 17101.85 88888.00 2017-08-19 23:26:07.000 231 33765.09 175.96 17101.83 88888.00 2017-08-19 23:26:08.000 231 33765.11 175.99 17101.86 88888.00 2017-08-19 23:26:09.000 231 33765.11 175.98 17101.90 88888.00 2017-08-19 23:26:10.000 231 33765.09 175.99 17101.93 37848.39 2017-08-19 23:26:11.000 231 33765.08 175.96 17101.90 88888.00 2017-08-19 23:26:12.000 231 33765.06 175.94 17101.90 88888.00 2017-08-19 23:26:13.000 231 33765.02 175.93 17101.90 88888.00 2017-08-19 23:26:14.000 231 33765.01 175.91 17101.88 88888.00 2017-08-19 23:26:15.000 231 33765.00 175.94 17101.86 37848.39 2017-08-19 23:26:16.000 231 33765.00 175.93 17101.86 88888.00 2017-08-19 23:26:17.000 231 33765.00 175.94 17101.82 88888.00 2017-08-19 23:26:18.000 231 33764.95 175.94 17101.81 88888.00 2017-08-19 23:26:19.000 231 33764.95 175.92 17101.82 88888.00 2017-08-19 23:26:20.000 231 33764.95 175.94 17101.82 37848.42 2017-08-19 23:26:21.000 231 33764.95 176.03 17101.87 88888.00 2017-08-19 23:26:22.000 231 33764.94 176.05 17101.90 88888.00 2017-08-19 23:26:23.000 231 33764.89 176.03 17101.85 88888.00 2017-08-19 23:26:24.000 231 33764.85 176.01 17101.86 88888.00 2017-08-19 23:26:25.000 231 33764.83 176.05 17101.86 37848.18 2017-08-19 23:26:26.000 231 33764.81 176.04 17101.84 88888.00 2017-08-19 23:26:27.000 231 33764.81 176.02 17101.87 88888.00 2017-08-19 23:26:28.000 231 33764.80 176.01 17101.88 88888.00 2017-08-19 23:26:29.000 231 33764.78 176.02 17101.92 88888.00 2017-08-19 23:26:30.000 231 33764.76 176.07 17101.91 37848.12 2017-08-19 23:26:31.000 231 33764.78 176.07 17101.88 88888.00 2017-08-19 23:26:32.000 231 33764.76 176.04 17101.87 88888.00 2017-08-19 23:26:33.000 231 33764.73 176.02 17101.91 88888.00 2017-08-19 23:26:34.000 231 33764.72 176.05 17101.95 88888.00 2017-08-19 23:26:35.000 231 33764.75 176.02 17101.92 37848.10 2017-08-19 23:26:36.000 231 33764.76 176.00 17101.91 88888.00 2017-08-19 23:26:37.000 231 33764.71 176.02 17101.93 88888.00 2017-08-19 23:26:38.000 231 33764.68 176.02 17101.96 88888.00 2017-08-19 23:26:39.000 231 33764.68 176.02 17101.96 88888.00 2017-08-19 23:26:40.000 231 33764.67 176.00 17101.95 37848.10 2017-08-19 23:26:41.000 231 33764.66 176.00 17102.00 88888.00 2017-08-19 23:26:42.000 231 33764.62 175.99 17101.99 88888.00 2017-08-19 23:26:43.000 231 33764.58 176.01 17102.02 88888.00 2017-08-19 23:26:44.000 231 33764.61 176.01 17101.98 88888.00 2017-08-19 23:26:45.000 231 33764.62 176.01 17102.03 37847.94 2017-08-19 23:26:46.000 231 33764.57 175.98 17102.04 88888.00 2017-08-19 23:26:47.000 231 33764.52 176.03 17102.02 88888.00 2017-08-19 23:26:48.000 231 33764.53 176.02 17101.97 88888.00 2017-08-19 23:26:49.000 231 33764.54 176.00 17101.95 88888.00 2017-08-19 23:26:50.000 231 33764.60 175.96 17101.95 37847.94 2017-08-19 23:26:51.000 231 33764.59 175.94 17101.94 88888.00 2017-08-19 23:26:52.000 231 33764.61 175.92 17101.91 88888.00 2017-08-19 23:26:53.000 231 33764.61 175.92 17101.90 88888.00 2017-08-19 23:26:54.000 231 33764.60 175.97 17101.93 88888.00 2017-08-19 23:26:55.000 231 33764.58 176.05 17101.95 37847.97 2017-08-19 23:26:56.000 231 33764.58 176.04 17101.94 88888.00 2017-08-19 23:26:57.000 231 33764.56 176.03 17101.97 88888.00 2017-08-19 23:26:58.000 231 33764.55 176.06 17101.97 88888.00 2017-08-19 23:26:59.000 231 33764.56 176.06 17101.91 88888.00 2017-08-19 23:27:00.000 231 33764.59 176.09 17101.94 37847.97 2017-08-19 23:27:01.000 231 33764.60 176.06 17101.93 88888.00 2017-08-19 23:27:02.000 231 33764.55 176.03 17101.90 88888.00 2017-08-19 23:27:03.000 231 33764.56 176.03 17101.89 88888.00 2017-08-19 23:27:04.000 231 33764.60 175.98 17101.94 88888.00 2017-08-19 23:27:05.000 231 33764.57 175.98 17101.89 37847.83 2017-08-19 23:27:06.000 231 33764.53 175.99 17101.89 88888.00 2017-08-19 23:27:07.000 231 33764.55 176.01 17101.94 88888.00 2017-08-19 23:27:08.000 231 33764.56 176.02 17101.98 88888.00 2017-08-19 23:27:09.000 231 33764.55 175.99 17102.01 88888.00 2017-08-19 23:27:10.000 231 33764.56 176.03 17101.96 37847.85 2017-08-19 23:27:11.000 231 33764.53 176.08 17101.93 88888.00 2017-08-19 23:27:12.000 231 33764.51 176.06 17101.94 88888.00 2017-08-19 23:27:13.000 231 33764.54 176.05 17101.97 88888.00 2017-08-19 23:27:14.000 231 33764.61 176.02 17101.98 88888.00 2017-08-19 23:27:15.000 231 33764.58 176.03 17101.96 37847.89 2017-08-19 23:27:16.000 231 33764.54 176.01 17101.97 88888.00 2017-08-19 23:27:17.000 231 33764.56 176.02 17101.96 88888.00 2017-08-19 23:27:18.000 231 33764.56 176.04 17101.98 88888.00 2017-08-19 23:27:19.000 231 33764.57 176.05 17101.99 88888.00 2017-08-19 23:27:20.000 231 33764.55 176.02 17101.96 37847.93 2017-08-19 23:27:21.000 231 33764.57 176.01 17101.97 88888.00 2017-08-19 23:27:22.000 231 33764.55 176.04 17101.99 88888.00 2017-08-19 23:27:23.000 231 33764.62 176.02 17102.00 88888.00 2017-08-19 23:27:24.000 231 33764.63 175.97 17101.97 88888.00 2017-08-19 23:27:25.000 231 33764.64 176.01 17101.97 37847.97 2017-08-19 23:27:26.000 231 33764.62 176.01 17101.93 88888.00 2017-08-19 23:27:27.000 231 33764.61 175.98 17101.93 88888.00 2017-08-19 23:27:28.000 231 33764.63 175.96 17101.97 88888.00 2017-08-19 23:27:29.000 231 33764.63 175.90 17101.94 88888.00 2017-08-19 23:27:30.000 231 33764.63 175.92 17101.95 37848.08 2017-08-19 23:27:31.000 231 33764.67 175.97 17101.93 88888.00 2017-08-19 23:27:32.000 231 33764.62 175.95 17101.93 88888.00 2017-08-19 23:27:33.000 231 33764.64 175.93 17101.92 88888.00 2017-08-19 23:27:34.000 231 33764.68 175.96 17101.92 88888.00 2017-08-19 23:27:35.000 231 33764.64 175.94 17101.94 37848.07 2017-08-19 23:27:36.000 231 33764.65 175.94 17101.93 88888.00 2017-08-19 23:27:37.000 231 33764.66 175.98 17101.92 88888.00 2017-08-19 23:27:38.000 231 33764.71 175.95 17101.96 88888.00 2017-08-19 23:27:39.000 231 33764.72 175.99 17101.96 88888.00 2017-08-19 23:27:40.000 231 33764.68 175.97 17101.96 37848.06 2017-08-19 23:27:41.000 231 33764.68 175.97 17101.92 88888.00 2017-08-19 23:27:42.000 231 33764.66 175.99 17101.89 88888.00 2017-08-19 23:27:43.000 231 33764.60 175.98 17101.91 88888.00 2017-08-19 23:27:44.000 231 33764.61 175.99 17101.90 88888.00 2017-08-19 23:27:45.000 231 33764.62 175.99 17101.90 37848.11 2017-08-19 23:27:46.000 231 33764.63 176.02 17101.90 88888.00 2017-08-19 23:27:47.000 231 33764.58 176.06 17101.87 88888.00 2017-08-19 23:27:48.000 231 33764.61 176.06 17101.91 88888.00 2017-08-19 23:27:49.000 231 33764.65 176.00 17101.96 88888.00 2017-08-19 23:27:50.000 231 33764.63 175.95 17101.95 37847.97 2017-08-19 23:27:51.000 231 33764.63 175.95 17101.91 88888.00 2017-08-19 23:27:52.000 231 33764.64 175.95 17101.92 88888.00 2017-08-19 23:27:53.000 231 33764.60 175.94 17101.95 88888.00 2017-08-19 23:27:54.000 231 33764.61 175.96 17101.93 88888.00 2017-08-19 23:27:55.000 231 33764.60 175.97 17101.96 37847.97 2017-08-19 23:27:56.000 231 33764.58 176.00 17101.97 88888.00 2017-08-19 23:27:57.000 231 33764.56 176.00 17101.92 88888.00 2017-08-19 23:27:58.000 231 33764.55 175.98 17101.88 88888.00 2017-08-19 23:27:59.000 231 33764.57 175.97 17101.88 88888.00 2017-08-19 23:28:00.000 231 33764.54 175.94 17101.88 37848.08 2017-08-19 23:28:01.000 231 33764.53 175.94 17101.91 88888.00 2017-08-19 23:28:02.000 231 33764.54 175.98 17101.93 88888.00 2017-08-19 23:28:03.000 231 33764.54 175.95 17101.88 88888.00 2017-08-19 23:28:04.000 231 33764.54 175.94 17101.86 88888.00 2017-08-19 23:28:05.000 231 33764.55 175.97 17101.88 37848.04 2017-08-19 23:28:06.000 231 33764.52 176.00 17101.88 88888.00 2017-08-19 23:28:07.000 231 33764.51 175.97 17101.86 88888.00 2017-08-19 23:28:08.000 231 33764.54 175.96 17101.84 88888.00 2017-08-19 23:28:09.000 231 33764.51 175.95 17101.83 88888.00 2017-08-19 23:28:10.000 231 33764.52 175.93 17101.84 37847.97 2017-08-19 23:28:11.000 231 33764.57 175.95 17101.88 88888.00 2017-08-19 23:28:12.000 231 33764.59 175.94 17101.86 88888.00 2017-08-19 23:28:13.000 231 33764.54 175.92 17101.84 88888.00 2017-08-19 23:28:14.000 231 33764.55 175.93 17101.83 88888.00 2017-08-19 23:28:15.000 231 33764.56 175.93 17101.78 37848.12 2017-08-19 23:28:16.000 231 33764.60 175.94 17101.82 88888.00 2017-08-19 23:28:17.000 231 33764.61 175.94 17101.84 88888.00 2017-08-19 23:28:18.000 231 33764.60 175.95 17101.79 88888.00 2017-08-19 23:28:19.000 231 33764.56 175.94 17101.79 88888.00 2017-08-19 23:28:20.000 231 33764.60 175.91 17101.79 37848.04 2017-08-19 23:28:21.000 231 33764.62 175.91 17101.79 88888.00 2017-08-19 23:28:22.000 231 33764.64 175.90 17101.80 88888.00 2017-08-19 23:28:23.000 231 33764.66 175.94 17101.80 88888.00 2017-08-19 23:28:24.000 231 33764.62 175.99 17101.80 88888.00 2017-08-19 23:28:25.000 231 33764.60 176.00 17101.82 37848.03 2017-08-19 23:28:26.000 231 33764.61 176.04 17101.82 88888.00 2017-08-19 23:28:27.000 231 33764.61 176.01 17101.83 88888.00 2017-08-19 23:28:28.000 231 33764.61 175.96 17101.79 88888.00 2017-08-19 23:28:29.000 231 33764.61 175.95 17101.80 88888.00 2017-08-19 23:28:30.000 231 33764.67 175.91 17101.80 37848.21 2017-08-19 23:28:31.000 231 33764.65 175.88 17101.83 88888.00 2017-08-19 23:28:32.000 231 33764.63 175.89 17101.85 88888.00 2017-08-19 23:28:33.000 231 33764.65 175.91 17101.85 88888.00 2017-08-19 23:28:34.000 231 33764.63 175.93 17101.85 88888.00 2017-08-19 23:28:35.000 231 33764.64 175.93 17101.84 37848.03 2017-08-19 23:28:36.000 231 33764.60 175.90 17101.81 88888.00 2017-08-19 23:28:37.000 231 33764.60 175.89 17101.76 88888.00 2017-08-19 23:28:38.000 231 33764.60 175.90 17101.80 88888.00 2017-08-19 23:28:39.000 231 33764.61 175.94 17101.83 88888.00 2017-08-19 23:28:40.000 231 33764.61 175.93 17101.81 37848.14 2017-08-19 23:28:41.000 231 33764.60 175.92 17101.83 88888.00 2017-08-19 23:28:42.000 231 33764.61 175.92 17101.81 88888.00 2017-08-19 23:28:43.000 231 33764.59 175.91 17101.80 88888.00 2017-08-19 23:28:44.000 231 33764.62 175.88 17101.86 88888.00 2017-08-19 23:28:45.000 231 33764.66 175.94 17101.84 37848.19 2017-08-19 23:28:46.000 231 33764.67 175.95 17101.83 88888.00 2017-08-19 23:28:47.000 231 33764.67 175.93 17101.83 88888.00 2017-08-19 23:28:48.000 231 33764.65 175.92 17101.84 88888.00 2017-08-19 23:28:49.000 231 33764.66 175.92 17101.83 88888.00 2017-08-19 23:28:50.000 231 33764.71 175.92 17101.84 37848.08 2017-08-19 23:28:51.000 231 33764.69 175.92 17101.82 88888.00 2017-08-19 23:28:52.000 231 33764.68 175.93 17101.79 88888.00 2017-08-19 23:28:53.000 231 33764.70 175.96 17101.81 88888.00 2017-08-19 23:28:54.000 231 33764.65 175.95 17101.82 88888.00 2017-08-19 23:28:55.000 231 33764.63 175.95 17101.82 37848.12 2017-08-19 23:28:56.000 231 33764.67 175.94 17101.78 88888.00 2017-08-19 23:28:57.000 231 33764.71 175.94 17101.82 88888.00 2017-08-19 23:28:58.000 231 33764.73 175.95 17101.82 88888.00 2017-08-19 23:28:59.000 231 33764.71 175.93 17101.81 88888.00 2017-08-19 23:29:00.000 231 33764.73 175.95 17101.82 37848.06 2017-08-19 23:29:01.000 231 33764.73 175.92 17101.80 88888.00 2017-08-19 23:29:02.000 231 33764.70 175.92 17101.82 88888.00 2017-08-19 23:29:03.000 231 33764.68 175.94 17101.81 88888.00 2017-08-19 23:29:04.000 231 33764.68 175.93 17101.80 88888.00 2017-08-19 23:29:05.000 231 33764.71 175.93 17101.86 37848.17 2017-08-19 23:29:06.000 231 33764.65 175.93 17101.86 88888.00 2017-08-19 23:29:07.000 231 33764.67 175.92 17101.88 88888.00 2017-08-19 23:29:08.000 231 33764.70 175.97 17101.88 88888.00 2017-08-19 23:29:09.000 231 33764.73 175.94 17101.86 88888.00 2017-08-19 23:29:10.000 231 33764.69 175.96 17101.87 37848.07 2017-08-19 23:29:11.000 231 33764.66 175.94 17101.89 88888.00 2017-08-19 23:29:12.000 231 33764.64 175.94 17101.91 88888.00 2017-08-19 23:29:13.000 231 33764.62 175.94 17101.92 88888.00 2017-08-19 23:29:14.000 231 33764.61 175.93 17101.85 88888.00 2017-08-19 23:29:15.000 231 33764.64 175.94 17101.81 37847.96 2017-08-19 23:29:16.000 231 33764.60 175.95 17101.85 88888.00 2017-08-19 23:29:17.000 231 33764.60 175.98 17101.86 88888.00 2017-08-19 23:29:18.000 231 33764.64 176.00 17101.86 88888.00 2017-08-19 23:29:19.000 231 33764.61 176.01 17101.87 88888.00 2017-08-19 23:29:20.000 231 33764.60 176.00 17101.86 37847.93 2017-08-19 23:29:21.000 231 33764.64 175.98 17101.84 88888.00 2017-08-19 23:29:22.000 231 33764.63 175.99 17101.84 88888.00 2017-08-19 23:29:23.000 231 33764.63 176.00 17101.82 88888.00 2017-08-19 23:29:24.000 231 33764.64 176.00 17101.81 88888.00 2017-08-19 23:29:25.000 231 33764.64 175.98 17101.80 37848.07 2017-08-19 23:29:26.000 231 33764.65 175.96 17101.79 88888.00 2017-08-19 23:29:27.000 231 33764.68 175.99 17101.82 88888.00 2017-08-19 23:29:28.000 231 33764.63 176.03 17101.82 88888.00 2017-08-19 23:29:29.000 231 33764.63 176.05 17101.83 88888.00 2017-08-19 23:29:30.000 231 33764.61 176.04 17101.79 37848.07 2017-08-19 23:29:31.000 231 33764.63 176.00 17101.78 88888.00 2017-08-19 23:29:32.000 231 33764.65 176.03 17101.79 88888.00 2017-08-19 23:29:33.000 231 33764.65 176.02 17101.83 88888.00 2017-08-19 23:29:34.000 231 33764.64 176.08 17101.83 88888.00 2017-08-19 23:29:35.000 231 33764.66 176.09 17101.83 37848.10 2017-08-19 23:29:36.000 231 33764.66 176.09 17101.83 88888.00 2017-08-19 23:29:37.000 231 33764.64 176.07 17101.83 88888.00 2017-08-19 23:29:38.000 231 33764.64 176.08 17101.85 88888.00 2017-08-19 23:29:39.000 231 33764.63 176.06 17101.81 88888.00 2017-08-19 23:29:40.000 231 33764.69 176.04 17101.79 37848.01 2017-08-19 23:29:41.000 231 33764.67 176.03 17101.78 88888.00 2017-08-19 23:29:42.000 231 33764.65 176.04 17101.76 88888.00 2017-08-19 23:29:43.000 231 33764.68 176.06 17101.76 88888.00 2017-08-19 23:29:44.000 231 33764.67 176.04 17101.78 88888.00 2017-08-19 23:29:45.000 231 33764.72 176.03 17101.82 37848.03 2017-08-19 23:29:46.000 231 33764.70 176.03 17101.79 88888.00 2017-08-19 23:29:47.000 231 33764.67 175.94 17101.83 88888.00 2017-08-19 23:29:48.000 231 33764.68 175.96 17101.81 88888.00 2017-08-19 23:29:49.000 231 33764.73 176.00 17101.81 88888.00 2017-08-19 23:29:50.000 231 33764.76 176.01 17101.82 37848.11 2017-08-19 23:29:51.000 231 33764.70 176.03 17101.78 88888.00 2017-08-19 23:29:52.000 231 33764.70 176.03 17101.78 88888.00 2017-08-19 23:29:53.000 231 33764.74 176.00 17101.80 88888.00 2017-08-19 23:29:54.000 231 33764.71 175.98 17101.76 88888.00 2017-08-19 23:29:55.000 231 33764.69 175.97 17101.76 37848.06 2017-08-19 23:29:56.000 231 33764.65 175.97 17101.73 88888.00 2017-08-19 23:29:57.000 231 33764.61 176.00 17101.78 88888.00 2017-08-19 23:29:58.000 231 33764.60 176.01 17101.75 88888.00 2017-08-19 23:29:59.000 231 33764.62 176.01 17101.73 88888.00 2017-08-19 23:30:00.000 231 33764.62 176.00 17101.74 37848.10 2017-08-19 23:30:01.000 231 33764.62 176.01 17101.73 88888.00 2017-08-19 23:30:02.000 231 33764.66 176.04 17101.77 88888.00 2017-08-19 23:30:03.000 231 33764.64 176.03 17101.76 88888.00 2017-08-19 23:30:04.000 231 33764.65 176.03 17101.71 88888.00 2017-08-19 23:30:05.000 231 33764.67 175.99 17101.74 37848.19 2017-08-19 23:30:06.000 231 33764.66 175.97 17101.73 88888.00 2017-08-19 23:30:07.000 231 33764.67 175.96 17101.73 88888.00 2017-08-19 23:30:08.000 231 33764.68 175.98 17101.73 88888.00 2017-08-19 23:30:09.000 231 33764.69 176.02 17101.73 88888.00 2017-08-19 23:30:10.000 231 33764.71 176.02 17101.72 37848.07 2017-08-19 23:30:11.000 231 33764.72 176.03 17101.75 88888.00 2017-08-19 23:30:12.000 231 33764.73 176.01 17101.76 88888.00 2017-08-19 23:30:13.000 231 33764.77 176.01 17101.75 88888.00 2017-08-19 23:30:14.000 231 33764.80 176.05 17101.73 88888.00 2017-08-19 23:30:15.000 231 33764.77 176.06 17101.75 37848.08 2017-08-19 23:30:16.000 231 33764.74 176.03 17101.78 88888.00 2017-08-19 23:30:17.000 231 33764.76 176.04 17101.76 88888.00 2017-08-19 23:30:18.000 231 33764.77 175.99 17101.75 88888.00 2017-08-19 23:30:19.000 231 33764.80 175.99 17101.77 88888.00 2017-08-19 23:30:20.000 231 33764.78 176.01 17101.72 37848.12 2017-08-19 23:30:21.000 231 33764.79 176.01 17101.73 88888.00 2017-08-19 23:30:22.000 231 33764.80 175.98 17101.75 88888.00 2017-08-19 23:30:23.000 231 33764.84 175.93 17101.74 88888.00 2017-08-19 23:30:24.000 231 33764.81 175.96 17101.74 88888.00 2017-08-19 23:30:25.000 231 33764.81 175.99 17101.73 37848.17 2017-08-19 23:30:26.000 231 33764.82 175.99 17101.77 88888.00 2017-08-19 23:30:27.000 231 33764.81 176.03 17101.76 88888.00 2017-08-19 23:30:28.000 231 33764.80 176.03 17101.73 88888.00 2017-08-19 23:30:29.000 231 33764.83 176.03 17101.72 88888.00 2017-08-19 23:30:30.000 231 33764.81 176.05 17101.68 37848.14 2017-08-19 23:30:31.000 231 33764.84 176.02 17101.66 88888.00 2017-08-19 23:30:32.000 231 33764.85 176.01 17101.68 88888.00 2017-08-19 23:30:33.000 231 33764.83 175.99 17101.69 88888.00 2017-08-19 23:30:34.000 231 33764.83 176.02 17101.70 88888.00 2017-08-19 23:30:35.000 231 33764.84 176.05 17101.71 37848.22 2017-08-19 23:30:36.000 231 33764.83 176.03 17101.70 88888.00 2017-08-19 23:30:37.000 231 33764.81 176.02 17101.69 88888.00 2017-08-19 23:30:38.000 231 33764.84 176.05 17101.71 88888.00 2017-08-19 23:30:39.000 231 33764.87 176.08 17101.76 88888.00 2017-08-19 23:30:40.000 231 33764.87 176.06 17101.75 37848.18 2017-08-19 23:30:41.000 231 33764.87 176.05 17101.73 88888.00 2017-08-19 23:30:42.000 231 33764.86 176.09 17101.73 88888.00 2017-08-19 23:30:43.000 231 33764.85 176.07 17101.73 88888.00 2017-08-19 23:30:44.000 231 33764.87 176.08 17101.72 88888.00 2017-08-19 23:30:45.000 231 33764.89 176.06 17101.72 37848.19 2017-08-19 23:30:46.000 231 33764.88 176.09 17101.78 88888.00 2017-08-19 23:30:47.000 231 33764.89 176.10 17101.77 88888.00 2017-08-19 23:30:48.000 231 33764.86 176.08 17101.72 88888.00 2017-08-19 23:30:49.000 231 33764.86 176.12 17101.73 88888.00 2017-08-19 23:30:50.000 231 33764.89 176.13 17101.71 37848.24 2017-08-19 23:30:51.000 231 33764.92 176.10 17101.73 88888.00 2017-08-19 23:30:52.000 231 33764.85 176.09 17101.74 88888.00 2017-08-19 23:30:53.000 231 33764.86 176.11 17101.73 88888.00 2017-08-19 23:30:54.000 231 33764.90 176.12 17101.73 88888.00 2017-08-19 23:30:55.000 231 33764.90 176.14 17101.71 37848.33 2017-08-19 23:30:56.000 231 33764.89 176.13 17101.70 88888.00 2017-08-19 23:30:57.000 231 33764.87 176.14 17101.69 88888.00 2017-08-19 23:30:58.000 231 33764.89 176.10 17101.73 88888.00 2017-08-19 23:30:59.000 231 33764.87 176.08 17101.73 88888.00 2017-08-19 23:31:00.000 231 33764.87 176.07 17101.74 37848.35 2017-08-19 23:31:01.000 231 33764.85 176.05 17101.72 88888.00 2017-08-19 23:31:02.000 231 33764.89 176.08 17101.73 88888.00 2017-08-19 23:31:03.000 231 33764.93 176.13 17101.75 88888.00 2017-08-19 23:31:04.000 231 33764.93 176.11 17101.75 88888.00 2017-08-19 23:31:05.000 231 33764.92 176.12 17101.73 37848.28 2017-08-19 23:31:06.000 231 33764.91 176.11 17101.74 88888.00 2017-08-19 23:31:07.000 231 33764.87 176.12 17101.74 88888.00 2017-08-19 23:31:08.000 231 33764.87 176.15 17101.73 88888.00 2017-08-19 23:31:09.000 231 33764.83 176.14 17101.73 88888.00 2017-08-19 23:31:10.000 231 33764.84 176.14 17101.71 37848.21 2017-08-19 23:31:11.000 231 33764.83 176.13 17101.75 88888.00 2017-08-19 23:31:12.000 231 33764.84 176.16 17101.74 88888.00 2017-08-19 23:31:13.000 231 33764.80 176.16 17101.71 88888.00 2017-08-19 23:31:14.000 231 33764.82 176.17 17101.74 88888.00 2017-08-19 23:31:15.000 231 33764.82 176.18 17101.77 37848.21 2017-08-19 23:31:16.000 231 33764.82 176.17 17101.75 88888.00 2017-08-19 23:31:17.000 231 33764.82 176.18 17101.75 88888.00 2017-08-19 23:31:18.000 231 33764.86 176.18 17101.77 88888.00 2017-08-19 23:31:19.000 231 33764.83 176.19 17101.76 88888.00 2017-08-19 23:31:20.000 231 33764.80 176.17 17101.75 37848.24 2017-08-19 23:31:21.000 231 33764.83 176.16 17101.76 88888.00 2017-08-19 23:31:22.000 231 33764.85 176.17 17101.70 88888.00 2017-08-19 23:31:23.000 231 33764.84 176.16 17101.70 88888.00 2017-08-19 23:31:24.000 231 33764.87 176.17 17101.76 88888.00 2017-08-19 23:31:25.000 231 33764.88 176.19 17101.79 37848.25 2017-08-19 23:31:26.000 231 33764.82 176.20 17101.79 88888.00 2017-08-19 23:31:27.000 231 33764.81 176.19 17101.80 88888.00 2017-08-19 23:31:28.000 231 33764.78 176.22 17101.77 88888.00 2017-08-19 23:31:29.000 231 33764.77 176.18 17101.76 88888.00 2017-08-19 23:31:30.000 231 33764.80 176.18 17101.78 37848.21 2017-08-19 23:31:31.000 231 33764.82 176.18 17101.77 88888.00 2017-08-19 23:31:32.000 231 33764.88 176.21 17101.76 88888.00 2017-08-19 23:31:33.000 231 33764.87 176.19 17101.75 88888.00 2017-08-19 23:31:34.000 231 33764.86 176.15 17101.71 88888.00 2017-08-19 23:31:35.000 231 33764.91 176.15 17101.72 37848.14 2017-08-19 23:31:36.000 231 33764.95 176.18 17101.74 88888.00 2017-08-19 23:31:37.000 231 33764.93 176.14 17101.75 88888.00 2017-08-19 23:31:38.000 231 33764.91 176.14 17101.74 88888.00 2017-08-19 23:31:39.000 231 33764.89 176.12 17101.75 88888.00 2017-08-19 23:31:40.000 231 33764.92 176.16 17101.77 37848.32 2017-08-19 23:31:41.000 231 33764.96 176.17 17101.79 88888.00 2017-08-19 23:31:42.000 231 33764.94 176.20 17101.77 88888.00 2017-08-19 23:31:43.000 231 33764.97 176.15 17101.80 88888.00 2017-08-19 23:31:44.000 231 33764.99 176.13 17101.80 88888.00 2017-08-19 23:31:45.000 231 33764.97 176.15 17101.80 37848.28 2017-08-19 23:31:46.000 231 33764.99 176.15 17101.78 88888.00 2017-08-19 23:31:47.000 231 33764.98 176.18 17101.80 88888.00 2017-08-19 23:31:48.000 231 33765.00 176.16 17101.84 88888.00 2017-08-19 23:31:49.000 231 33764.99 176.13 17101.78 88888.00 2017-08-19 23:31:50.000 231 33764.97 176.15 17101.78 37848.36 2017-08-19 23:31:51.000 231 33764.96 176.12 17101.76 88888.00 2017-08-19 23:31:52.000 231 33764.99 176.11 17101.70 88888.00 2017-08-19 23:31:53.000 231 33765.02 176.12 17101.72 88888.00 2017-08-19 23:31:54.000 231 33765.01 176.11 17101.76 88888.00 2017-08-19 23:31:55.000 231 33764.99 176.12 17101.78 37848.32 2017-08-19 23:31:56.000 231 33765.00 176.08 17101.77 88888.00 2017-08-19 23:31:57.000 231 33765.02 176.12 17101.76 88888.00 2017-08-19 23:31:58.000 231 33765.05 176.12 17101.70 88888.00 2017-08-19 23:31:59.000 231 33765.06 176.08 17101.69 88888.00 2017-08-19 23:32:00.000 231 33765.07 176.09 17101.69 37848.44 2017-08-19 23:32:01.000 231 33765.13 176.10 17101.67 88888.00 2017-08-19 23:32:02.000 231 33765.12 176.07 17101.65 88888.00 2017-08-19 23:32:03.000 231 33765.05 176.06 17101.67 88888.00 2017-08-19 23:32:04.000 231 33765.04 176.12 17101.72 88888.00 2017-08-19 23:32:05.000 231 33765.05 176.12 17101.71 37848.46 2017-08-19 23:32:06.000 231 33765.06 176.16 17101.72 88888.00 2017-08-19 23:32:07.000 231 33765.10 176.16 17101.70 88888.00 2017-08-19 23:32:08.000 231 33765.09 176.17 17101.65 88888.00 2017-08-19 23:32:09.000 231 33765.06 176.10 17101.69 88888.00 2017-08-19 23:32:10.000 231 33765.07 176.08 17101.73 37848.35 2017-08-19 23:32:11.000 231 33765.10 176.12 17101.72 88888.00 2017-08-19 23:32:12.000 231 33765.11 176.11 17101.76 88888.00 2017-08-19 23:32:13.000 231 33765.09 176.12 17101.73 88888.00 2017-08-19 23:32:14.000 231 33765.12 176.12 17101.70 88888.00 2017-08-19 23:32:15.000 231 33765.12 176.13 17101.69 37848.33 2017-08-19 23:32:16.000 231 33765.09 176.12 17101.74 88888.00 2017-08-19 23:32:17.000 231 33765.07 176.14 17101.72 88888.00 2017-08-19 23:32:18.000 231 33765.08 176.16 17101.71 88888.00 2017-08-19 23:32:19.000 231 33765.06 176.18 17101.71 88888.00 2017-08-19 23:32:20.000 231 33765.06 176.20 17101.75 37848.32 2017-08-19 23:32:21.000 231 33765.05 176.21 17101.77 88888.00 2017-08-19 23:32:22.000 231 33765.04 176.22 17101.79 88888.00 2017-08-19 23:32:23.000 231 33765.03 176.18 17101.76 88888.00 2017-08-19 23:32:24.000 231 33765.02 176.18 17101.77 88888.00 2017-08-19 23:32:25.000 231 33765.04 176.12 17101.75 37848.40 2017-08-19 23:32:26.000 231 33764.99 176.15 17101.74 88888.00 2017-08-19 23:32:27.000 231 33764.99 176.18 17101.74 88888.00 2017-08-19 23:32:28.000 231 33765.01 176.21 17101.73 88888.00 2017-08-19 23:32:29.000 231 33765.01 176.17 17101.72 88888.00 2017-08-19 23:32:30.000 231 33765.02 176.19 17101.72 37848.28 2017-08-19 23:32:31.000 231 33764.99 176.18 17101.72 88888.00 2017-08-19 23:32:32.000 231 33764.98 176.15 17101.72 88888.00 2017-08-19 23:32:33.000 231 33764.98 176.16 17101.68 88888.00 2017-08-19 23:32:34.000 231 33764.99 176.18 17101.66 88888.00 2017-08-19 23:32:35.000 231 33764.99 176.19 17101.67 37848.32 2017-08-19 23:32:36.000 231 33765.03 176.21 17101.68 88888.00 2017-08-19 23:32:37.000 231 33765.03 176.19 17101.66 88888.00 2017-08-19 23:32:38.000 231 33765.01 176.21 17101.69 88888.00 2017-08-19 23:32:39.000 231 33765.06 176.21 17101.72 88888.00 2017-08-19 23:32:40.000 231 33765.06 176.17 17101.73 37848.25 2017-08-19 23:32:41.000 231 33765.04 176.16 17101.71 88888.00 2017-08-19 23:32:42.000 231 33765.03 176.18 17101.69 88888.00 2017-08-19 23:32:43.000 231 33765.02 176.19 17101.68 88888.00 2017-08-19 23:32:44.000 231 33765.02 176.19 17101.69 88888.00 2017-08-19 23:32:45.000 231 33765.02 176.19 17101.66 37848.35 2017-08-19 23:32:46.000 231 33765.04 176.16 17101.61 88888.00 2017-08-19 23:32:47.000 231 33765.06 176.18 17101.65 88888.00 2017-08-19 23:32:48.000 231 33765.08 176.22 17101.65 88888.00 2017-08-19 23:32:49.000 231 33765.10 176.23 17101.62 88888.00 2017-08-19 23:32:50.000 231 33765.14 176.19 17101.66 37848.38 2017-08-19 23:32:51.000 231 33765.14 176.20 17101.69 88888.00 2017-08-19 23:32:52.000 231 33765.17 176.20 17101.65 88888.00 2017-08-19 23:32:53.000 231 33765.16 176.19 17101.65 88888.00 2017-08-19 23:32:54.000 231 33765.18 176.23 17101.70 88888.00 2017-08-19 23:32:55.000 231 33765.13 176.22 17101.69 37848.47 2017-08-19 23:32:56.000 231 33765.11 176.22 17101.69 88888.00 2017-08-19 23:32:57.000 231 33765.13 176.22 17101.68 88888.00 2017-08-19 23:32:58.000 231 33765.15 176.23 17101.64 88888.00 2017-08-19 23:32:59.000 231 33765.18 176.19 17101.59 88888.00 2017-08-19 23:33:00.000 231 33765.19 176.18 17101.61 37848.53 2017-08-19 23:33:01.000 231 33765.16 176.15 17101.64 88888.00 2017-08-19 23:33:02.000 231 33765.17 176.19 17101.67 88888.00 2017-08-19 23:33:03.000 231 33765.19 176.24 17101.70 88888.00 2017-08-19 23:33:04.000 231 33765.17 176.25 17101.66 88888.00 2017-08-19 23:33:05.000 231 33765.20 176.23 17101.65 37848.56 2017-08-19 23:33:06.000 231 33765.21 176.24 17101.60 88888.00 2017-08-19 23:33:07.000 231 33765.22 176.21 17101.64 88888.00 2017-08-19 23:33:08.000 231 33765.20 176.22 17101.70 88888.00 2017-08-19 23:33:09.000 231 33765.22 176.23 17101.69 88888.00 2017-08-19 23:33:10.000 231 33765.22 176.26 17101.68 37848.49 2017-08-19 23:33:11.000 231 33765.23 176.29 17101.69 88888.00 2017-08-19 23:33:12.000 231 33765.25 176.26 17101.67 88888.00 2017-08-19 23:33:13.000 231 33765.26 176.22 17101.69 88888.00 2017-08-19 23:33:14.000 231 33765.26 176.24 17101.67 88888.00 2017-08-19 23:33:15.000 231 33765.23 176.28 17101.68 37848.50 2017-08-19 23:33:16.000 231 33765.25 176.28 17101.67 88888.00 2017-08-19 23:33:17.000 231 33765.26 176.23 17101.68 88888.00 2017-08-19 23:33:18.000 231 33765.23 176.23 17101.63 88888.00 2017-08-19 23:33:19.000 231 33765.27 176.25 17101.61 88888.00 2017-08-19 23:33:20.000 231 33765.26 176.26 17101.62 37848.51 2017-08-19 23:33:21.000 231 33765.28 176.24 17101.65 88888.00 2017-08-19 23:33:22.000 231 33765.27 176.22 17101.66 88888.00 2017-08-19 23:33:23.000 231 33765.21 176.22 17101.68 88888.00 2017-08-19 23:33:24.000 231 33765.21 176.22 17101.65 88888.00 2017-08-19 23:33:25.000 231 33765.24 176.28 17101.63 37848.53 2017-08-19 23:33:26.000 231 33765.22 176.32 17101.64 88888.00 2017-08-19 23:33:27.000 231 33765.21 176.31 17101.64 88888.00 2017-08-19 23:33:28.000 231 33765.24 176.30 17101.62 88888.00 2017-08-19 23:33:29.000 231 33765.24 176.30 17101.60 88888.00 2017-08-19 23:33:30.000 231 33765.23 176.27 17101.63 37848.46 2017-08-19 23:33:31.000 231 33765.26 176.28 17101.64 88888.00 2017-08-19 23:33:32.000 231 33765.24 176.32 17101.65 88888.00 2017-08-19 23:33:33.000 231 33765.23 176.30 17101.62 88888.00 2017-08-19 23:33:34.000 231 33765.21 176.31 17101.63 88888.00 2017-08-19 23:33:35.000 231 33765.23 176.26 17101.60 37848.42 2017-08-19 23:33:36.000 231 33765.25 176.28 17101.65 88888.00 2017-08-19 23:33:37.000 231 33765.23 176.26 17101.65 88888.00 2017-08-19 23:33:38.000 231 33765.19 176.27 17101.64 88888.00 2017-08-19 23:33:39.000 231 33765.25 176.26 17101.58 88888.00 2017-08-19 23:33:40.000 231 33765.30 176.22 17101.55 37848.43 2017-08-19 23:33:41.000 231 33765.26 176.21 17101.59 88888.00 2017-08-19 23:33:42.000 231 33765.23 176.25 17101.60 88888.00 2017-08-19 23:33:43.000 231 33765.26 176.29 17101.62 88888.00 2017-08-19 23:33:44.000 231 33765.22 176.27 17101.66 88888.00 2017-08-19 23:33:45.000 231 33765.24 176.25 17101.66 37848.39 2017-08-19 23:33:46.000 231 33765.23 176.27 17101.62 88888.00 2017-08-19 23:33:47.000 231 33765.21 176.27 17101.66 88888.00 2017-08-19 23:33:48.000 231 33765.17 176.25 17101.61 88888.00 2017-08-19 23:33:49.000 231 33765.20 176.26 17101.59 88888.00 2017-08-19 23:33:50.000 231 33765.15 176.22 17101.62 37848.40 2017-08-19 23:33:51.000 231 33765.14 176.24 17101.62 88888.00 2017-08-19 23:33:52.000 231 33765.12 176.22 17101.61 88888.00 2017-08-19 23:33:53.000 231 33765.11 176.21 17101.59 88888.00 2017-08-19 23:33:54.000 231 33765.14 176.24 17101.58 88888.00 2017-08-19 23:33:55.000 231 33765.10 176.25 17101.60 37848.49 2017-08-19 23:33:56.000 231 33765.10 176.27 17101.58 88888.00 2017-08-19 23:33:57.000 231 33765.09 176.31 17101.58 88888.00 2017-08-19 23:33:58.000 231 33765.13 176.32 17101.57 88888.00 2017-08-19 23:33:59.000 231 33765.09 176.26 17101.57 88888.00 2017-08-19 23:34:00.000 231 33765.09 176.24 17101.60 37848.39 2017-08-19 23:34:01.000 231 33765.07 176.22 17101.58 88888.00 2017-08-19 23:34:02.000 231 33765.08 176.21 17101.54 88888.00 2017-08-19 23:34:03.000 231 33765.09 176.25 17101.54 88888.00 2017-08-19 23:34:04.000 231 33765.11 176.24 17101.56 88888.00 2017-08-19 23:34:05.000 231 33765.13 176.23 17101.59 37848.32 2017-08-19 23:34:06.000 231 33765.13 176.22 17101.59 88888.00 2017-08-19 23:34:07.000 231 33765.13 176.22 17101.60 88888.00 2017-08-19 23:34:08.000 231 33765.14 176.24 17101.66 88888.00 2017-08-19 23:34:09.000 231 33765.17 176.23 17101.69 88888.00 2017-08-19 23:34:10.000 231 33765.23 176.25 17101.64 37848.36 2017-08-19 23:34:11.000 231 33765.24 176.26 17101.65 88888.00 2017-08-19 23:34:12.000 231 33765.25 176.24 17101.59 88888.00 2017-08-19 23:34:13.000 231 33765.23 176.26 17101.59 88888.00 2017-08-19 23:34:14.000 231 33765.26 176.21 17101.60 88888.00 2017-08-19 23:34:15.000 231 33765.30 176.23 17101.60 37848.57 2017-08-19 23:34:16.000 231 33765.32 176.22 17101.56 88888.00 2017-08-19 23:34:17.000 231 33765.34 176.21 17101.58 88888.00 2017-08-19 23:34:18.000 231 33765.37 176.19 17101.58 88888.00 2017-08-19 23:34:19.000 231 33765.36 176.24 17101.60 88888.00 2017-08-19 23:34:20.000 231 33765.41 176.25 17101.61 37848.68 2017-08-19 23:34:21.000 231 33765.40 176.19 17101.59 88888.00 2017-08-19 23:34:22.000 231 33765.42 176.17 17101.64 88888.00 2017-08-19 23:34:23.000 231 33765.42 176.19 17101.62 88888.00 2017-08-19 23:34:24.000 231 33765.43 176.17 17101.56 88888.00 2017-08-19 23:34:25.000 231 33765.44 176.14 17101.58 37848.75 2017-08-19 23:34:26.000 231 33765.47 176.12 17101.60 88888.00 2017-08-19 23:34:27.000 231 33765.49 176.10 17101.59 88888.00 2017-08-19 23:34:28.000 231 33765.52 176.12 17101.61 88888.00 2017-08-19 23:34:29.000 231 33765.55 176.08 17101.60 88888.00 2017-08-19 23:34:30.000 231 33765.50 176.07 17101.54 37848.71 2017-08-19 23:34:31.000 231 33765.55 176.11 17101.56 88888.00 2017-08-19 23:34:32.000 231 33765.58 176.13 17101.58 88888.00 2017-08-19 23:34:33.000 231 33765.57 176.11 17101.57 88888.00 2017-08-19 23:34:34.000 231 33765.61 176.10 17101.59 88888.00 2017-08-19 23:34:35.000 231 33765.59 176.09 17101.58 37848.86 2017-08-19 23:34:36.000 231 33765.62 176.08 17101.59 88888.00 2017-08-19 23:34:37.000 231 33765.63 176.10 17101.56 88888.00 2017-08-19 23:34:38.000 231 33765.62 176.10 17101.61 88888.00 2017-08-19 23:34:39.000 231 33765.63 176.11 17101.59 88888.00 2017-08-19 23:34:40.000 231 33765.67 176.07 17101.62 37848.78 2017-08-19 23:34:41.000 231 33765.69 176.06 17101.61 88888.00 2017-08-19 23:34:42.000 231 33765.71 176.09 17101.61 88888.00 2017-08-19 23:34:43.000 231 33765.70 176.07 17101.58 88888.00 2017-08-19 23:34:44.000 231 33765.69 176.09 17101.61 88888.00 2017-08-19 23:34:45.000 231 33765.72 176.07 17101.61 37848.79 2017-08-19 23:34:46.000 231 33765.75 176.07 17101.62 88888.00 2017-08-19 23:34:47.000 231 33765.75 176.05 17101.62 88888.00 2017-08-19 23:34:48.000 231 33765.78 176.05 17101.60 88888.00 2017-08-19 23:34:49.000 231 33765.76 176.06 17101.62 88888.00 2017-08-19 23:34:50.000 231 33765.79 176.08 17101.65 37848.96 2017-08-19 23:34:51.000 231 33765.83 176.08 17101.62 88888.00 2017-08-19 23:34:52.000 231 33765.85 176.04 17101.61 88888.00 2017-08-19 23:34:53.000 231 33765.84 176.05 17101.57 88888.00 2017-08-19 23:34:54.000 231 33765.81 176.06 17101.55 88888.00 2017-08-19 23:34:55.000 231 33765.78 176.02 17101.61 37848.99 2017-08-19 23:34:56.000 231 33765.80 176.00 17101.60 88888.00 2017-08-19 23:34:57.000 231 33765.80 176.00 17101.59 88888.00 2017-08-19 23:34:58.000 231 33765.81 176.02 17101.62 88888.00 2017-08-19 23:34:59.000 231 33765.82 176.05 17101.57 88888.00 2017-08-19 23:35:00.000 231 33765.89 176.03 17101.55 37848.99 2017-08-19 23:35:01.000 231 33765.87 176.03 17101.54 88888.00 2017-08-19 23:35:02.000 231 33765.83 176.03 17101.56 88888.00 2017-08-19 23:35:03.000 231 33765.82 176.00 17101.56 88888.00 2017-08-19 23:35:04.000 231 33765.85 176.05 17101.58 88888.00 2017-08-19 23:35:05.000 231 33765.89 176.06 17101.55 37849.03 2017-08-19 23:35:06.000 231 33765.88 176.04 17101.59 88888.00 2017-08-19 23:35:07.000 231 33765.87 176.03 17101.56 88888.00 2017-08-19 23:35:08.000 231 33765.89 176.02 17101.54 88888.00 2017-08-19 23:35:09.000 231 33765.85 176.00 17101.55 88888.00 2017-08-19 23:35:10.000 231 33765.81 176.04 17101.59 37849.10 2017-08-19 23:35:11.000 231 33765.83 176.03 17101.56 88888.00 2017-08-19 23:35:12.000 231 33765.86 176.02 17101.59 88888.00 2017-08-19 23:35:13.000 231 33765.87 176.04 17101.60 88888.00 2017-08-19 23:35:14.000 231 33765.89 176.03 17101.60 88888.00 2017-08-19 23:35:15.000 231 33765.90 176.02 17101.59 37849.10 2017-08-19 23:35:16.000 231 33765.92 176.04 17101.55 88888.00 2017-08-19 23:35:17.000 231 33765.92 176.03 17101.51 88888.00 2017-08-19 23:35:18.000 231 33765.91 176.05 17101.55 88888.00 2017-08-19 23:35:19.000 231 33765.90 176.05 17101.58 88888.00 2017-08-19 23:35:20.000 231 33765.90 176.10 17101.57 37849.00 2017-08-19 23:35:21.000 231 33765.91 176.04 17101.55 88888.00 2017-08-19 23:35:22.000 231 33765.90 176.02 17101.56 88888.00 2017-08-19 23:35:23.000 231 33765.88 176.03 17101.55 88888.00 2017-08-19 23:35:24.000 231 33765.87 176.02 17101.59 88888.00 2017-08-19 23:35:25.000 231 33765.83 175.97 17101.64 37849.07 2017-08-19 23:35:26.000 231 33765.80 175.99 17101.59 88888.00 2017-08-19 23:35:27.000 231 33765.82 175.96 17101.54 88888.00 2017-08-19 23:35:28.000 231 33765.86 175.98 17101.56 88888.00 2017-08-19 23:35:29.000 231 33765.85 175.96 17101.58 88888.00 2017-08-19 23:35:30.000 231 33765.90 175.95 17101.60 37849.10 2017-08-19 23:35:31.000 231 33765.90 175.92 17101.59 88888.00 2017-08-19 23:35:32.000 231 33765.88 175.90 17101.61 88888.00 2017-08-19 23:35:33.000 231 33765.90 175.93 17101.58 88888.00 2017-08-19 23:35:34.000 231 33765.90 175.91 17101.60 88888.00 2017-08-19 23:35:35.000 231 33765.91 175.90 17101.60 37849.11 2017-08-19 23:35:36.000 231 33765.94 175.94 17101.64 88888.00 2017-08-19 23:35:37.000 231 33765.96 175.96 17101.64 88888.00 2017-08-19 23:35:38.000 231 33765.94 175.95 17101.67 88888.00 2017-08-19 23:35:39.000 231 33765.92 175.94 17101.68 88888.00 2017-08-19 23:35:40.000 231 33765.94 175.97 17101.68 37849.11 2017-08-19 23:35:41.000 231 33765.92 175.98 17101.67 88888.00 2017-08-19 23:35:42.000 231 33765.92 175.95 17101.64 88888.00 2017-08-19 23:35:43.000 231 33765.90 175.96 17101.66 88888.00 2017-08-19 23:35:44.000 231 33765.88 175.99 17101.66 88888.00 2017-08-19 23:35:45.000 231 33765.85 175.97 17101.64 37849.08 2017-08-19 23:35:46.000 231 33765.87 175.95 17101.63 88888.00 2017-08-19 23:35:47.000 231 33765.86 175.96 17101.63 88888.00 2017-08-19 23:35:48.000 231 33765.88 176.00 17101.68 88888.00 2017-08-19 23:35:49.000 231 33765.91 176.00 17101.69 88888.00 2017-08-19 23:35:50.000 231 33765.89 176.01 17101.70 37849.22 2017-08-19 23:35:51.000 231 33765.83 176.05 17101.68 88888.00 2017-08-19 23:35:52.000 231 33765.81 176.04 17101.69 88888.00 2017-08-19 23:35:53.000 231 33765.83 175.96 17101.63 88888.00 2017-08-19 23:35:54.000 231 33765.85 175.97 17101.65 88888.00 2017-08-19 23:35:55.000 231 33765.84 175.99 17101.68 37849.14 2017-08-19 23:35:56.000 231 33765.83 176.01 17101.69 88888.00 2017-08-19 23:35:57.000 231 33765.83 175.99 17101.65 88888.00 2017-08-19 23:35:58.000 231 33765.82 176.02 17101.64 88888.00 2017-08-19 23:35:59.000 231 33765.83 176.07 17101.64 88888.00 2017-08-19 23:36:00.000 231 33765.85 176.03 17101.61 37849.14 2017-08-19 23:36:01.000 231 33765.85 176.02 17101.62 88888.00 2017-08-19 23:36:02.000 231 33765.83 176.06 17101.65 88888.00 2017-08-19 23:36:03.000 231 33765.80 176.05 17101.69 88888.00 2017-08-19 23:36:04.000 231 33765.79 176.03 17101.68 88888.00 2017-08-19 23:36:05.000 231 33765.78 176.03 17101.67 37848.93 2017-08-19 23:36:06.000 231 33765.78 176.01 17101.68 88888.00 2017-08-19 23:36:07.000 231 33765.78 176.05 17101.68 88888.00 2017-08-19 23:36:08.000 231 33765.78 176.07 17101.69 88888.00 2017-08-19 23:36:09.000 231 33765.77 176.07 17101.69 88888.00 2017-08-19 23:36:10.000 231 33765.76 176.08 17101.71 37848.99 2017-08-19 23:36:11.000 231 33765.79 176.15 17101.70 88888.00 2017-08-19 23:36:12.000 231 33765.77 176.11 17101.72 88888.00 2017-08-19 23:36:13.000 231 33765.82 176.13 17101.69 88888.00 2017-08-19 23:36:14.000 231 33765.82 176.12 17101.66 88888.00 2017-08-19 23:36:15.000 231 33765.80 176.16 17101.65 37849.00 2017-08-19 23:36:16.000 231 33765.80 176.16 17101.69 88888.00 2017-08-19 23:36:17.000 231 33765.80 176.15 17101.67 88888.00 2017-08-19 23:36:18.000 231 33765.82 176.14 17101.63 88888.00 2017-08-19 23:36:19.000 231 33765.78 176.14 17101.60 88888.00 2017-08-19 23:36:20.000 231 33765.79 176.17 17101.60 37848.93 2017-08-19 23:36:21.000 231 33765.79 176.19 17101.62 88888.00 2017-08-19 23:36:22.000 231 33765.78 176.16 17101.66 88888.00 2017-08-19 23:36:23.000 231 33765.76 176.15 17101.65 88888.00 2017-08-19 23:36:24.000 231 33765.70 176.13 17101.67 88888.00 2017-08-19 23:36:25.000 231 33765.69 176.13 17101.66 37848.96 2017-08-19 23:36:26.000 231 33765.71 176.13 17101.68 88888.00 2017-08-19 23:36:27.000 231 33765.75 176.15 17101.67 88888.00 2017-08-19 23:36:28.000 231 33765.75 176.17 17101.72 88888.00 2017-08-19 23:36:29.000 231 33765.71 176.19 17101.74 88888.00 2017-08-19 23:36:30.000 231 33765.67 176.18 17101.70 37848.99 2017-08-19 23:36:31.000 231 33765.67 176.16 17101.67 88888.00 2017-08-19 23:36:32.000 231 33765.67 176.12 17101.64 88888.00 2017-08-19 23:36:33.000 231 33765.66 176.15 17101.62 88888.00 2017-08-19 23:36:34.000 231 33765.67 176.14 17101.60 88888.00 2017-08-19 23:36:35.000 231 33765.67 176.19 17101.61 37848.96 2017-08-19 23:36:36.000 231 33765.65 176.22 17101.64 88888.00 2017-08-19 23:36:37.000 231 33765.65 176.25 17101.63 88888.00 2017-08-19 23:36:38.000 231 33765.60 176.26 17101.62 88888.00 2017-08-19 23:36:39.000 231 33765.60 176.24 17101.62 88888.00 2017-08-19 23:36:40.000 231 33765.64 176.26 17101.60 37848.82 2017-08-19 23:36:41.000 231 33765.61 176.24 17101.63 88888.00 2017-08-19 23:36:42.000 231 33765.59 176.24 17101.61 88888.00 2017-08-19 23:36:43.000 231 33765.59 176.25 17101.61 88888.00 2017-08-19 23:36:44.000 231 33765.60 176.26 17101.61 88888.00 2017-08-19 23:36:45.000 231 33765.60 176.22 17101.60 37848.89 2017-08-19 23:36:46.000 231 33765.58 176.22 17101.64 88888.00 2017-08-19 23:36:47.000 231 33765.51 176.26 17101.65 88888.00 2017-08-19 23:36:48.000 231 33765.52 176.30 17101.66 88888.00 2017-08-19 23:36:49.000 231 33765.56 176.28 17101.65 88888.00 2017-08-19 23:36:50.000 231 33765.53 176.29 17101.70 37848.85 2017-08-19 23:36:51.000 231 33765.52 176.31 17101.69 88888.00 2017-08-19 23:36:52.000 231 33765.55 176.30 17101.69 88888.00 2017-08-19 23:36:53.000 231 33765.55 176.29 17101.62 88888.00 2017-08-19 23:36:54.000 231 33765.50 176.30 17101.61 88888.00 2017-08-19 23:36:55.000 231 33765.53 176.32 17101.64 37848.74 2017-08-19 23:36:56.000 231 33765.53 176.37 17101.64 88888.00 2017-08-19 23:36:57.000 231 33765.48 176.34 17101.65 88888.00 2017-08-19 23:36:58.000 231 33765.50 176.35 17101.61 88888.00 2017-08-19 23:36:59.000 231 33765.52 176.34 17101.64 88888.00 2017-08-19 23:37:00.000 231 33765.51 176.33 17101.67 37848.76 2017-08-19 23:37:01.000 231 33765.50 176.31 17101.61 88888.00 2017-08-19 23:37:02.000 231 33765.51 176.29 17101.61 88888.00 2017-08-19 23:37:03.000 231 33765.50 176.32 17101.62 88888.00 2017-08-19 23:37:04.000 231 33765.55 176.32 17101.61 88888.00 2017-08-19 23:37:05.000 231 33765.59 176.31 17101.61 37848.79 2017-08-19 23:37:06.000 231 33765.60 176.33 17101.60 88888.00 2017-08-19 23:37:07.000 231 33765.62 176.32 17101.61 88888.00 2017-08-19 23:37:08.000 231 33765.62 176.34 17101.63 88888.00 2017-08-19 23:37:09.000 231 33765.60 176.34 17101.61 88888.00 2017-08-19 23:37:10.000 231 33765.60 176.34 17101.62 37848.79 2017-08-19 23:37:11.000 231 33765.61 176.34 17101.60 88888.00 2017-08-19 23:37:12.000 231 33765.62 176.38 17101.64 88888.00 2017-08-19 23:37:13.000 231 33765.63 176.35 17101.62 88888.00 2017-08-19 23:37:14.000 231 33765.66 176.29 17101.65 88888.00 2017-08-19 23:37:15.000 231 33765.64 176.33 17101.74 37848.81 2017-08-19 23:37:16.000 231 33765.60 176.37 17101.70 88888.00 2017-08-19 23:37:17.000 231 33765.58 176.36 17101.68 88888.00 2017-08-19 23:37:18.000 231 33765.57 176.37 17101.69 88888.00 2017-08-19 23:37:19.000 231 33765.55 176.35 17101.62 88888.00 2017-08-19 23:37:20.000 231 33765.59 176.37 17101.65 37848.88 2017-08-19 23:37:21.000 231 33765.56 176.32 17101.64 88888.00 2017-08-19 23:37:22.000 231 33765.53 176.32 17101.69 88888.00 2017-08-19 23:37:23.000 231 33765.52 176.30 17101.68 88888.00 2017-08-19 23:37:24.000 231 33765.54 176.34 17101.68 88888.00 2017-08-19 23:37:25.000 231 33765.57 176.35 17101.64 37848.71 2017-08-19 23:37:26.000 231 33765.56 176.30 17101.63 88888.00 2017-08-19 23:37:27.000 231 33765.55 176.34 17101.68 88888.00 2017-08-19 23:37:28.000 231 33765.60 176.31 17101.69 88888.00 2017-08-19 23:37:29.000 231 33765.61 176.30 17101.68 88888.00 2017-08-19 23:37:30.000 231 33765.63 176.29 17101.68 37848.74 2017-08-19 23:37:31.000 231 33765.64 176.30 17101.66 88888.00 2017-08-19 23:37:32.000 231 33765.62 176.30 17101.65 88888.00 2017-08-19 23:37:33.000 231 33765.63 176.31 17101.59 88888.00 2017-08-19 23:37:34.000 231 33765.66 176.33 17101.59 88888.00 2017-08-19 23:37:35.000 231 33765.64 176.29 17101.57 37848.81 2017-08-19 23:37:36.000 231 33765.68 176.26 17101.59 88888.00 2017-08-19 23:37:37.000 231 33765.64 176.23 17101.60 88888.00 2017-08-19 23:37:38.000 231 33765.67 176.22 17101.60 88888.00 2017-08-19 23:37:39.000 231 33765.68 176.22 17101.60 88888.00 2017-08-19 23:37:40.000 231 33765.68 176.22 17101.66 37848.79 2017-08-19 23:37:41.000 231 33765.66 176.25 17101.66 88888.00 2017-08-19 23:37:42.000 231 33765.66 176.25 17101.63 88888.00 2017-08-19 23:37:43.000 231 33765.63 176.28 17101.63 88888.00 2017-08-19 23:37:44.000 231 33765.62 176.25 17101.65 88888.00 2017-08-19 23:37:45.000 231 33765.62 176.23 17101.65 37848.86 2017-08-19 23:37:46.000 231 33765.57 176.25 17101.66 88888.00 2017-08-19 23:37:47.000 231 33765.57 176.22 17101.67 88888.00 2017-08-19 23:37:48.000 231 33765.54 176.20 17101.67 88888.00 2017-08-19 23:37:49.000 231 33765.50 176.22 17101.64 88888.00 2017-08-19 23:37:50.000 231 33765.50 176.24 17101.65 37848.78 2017-08-19 23:37:51.000 231 33765.48 176.23 17101.66 88888.00 2017-08-19 23:37:52.000 231 33765.43 176.24 17101.67 88888.00 2017-08-19 23:37:53.000 231 33765.40 176.23 17101.65 88888.00 2017-08-19 23:37:54.000 231 33765.36 176.23 17101.68 88888.00 2017-08-19 23:37:55.000 231 33765.37 176.27 17101.64 37848.64 2017-08-19 23:37:56.000 231 33765.38 176.24 17101.62 88888.00 2017-08-19 23:37:57.000 231 33765.38 176.21 17101.63 88888.00 2017-08-19 23:37:58.000 231 33765.36 176.15 17101.62 88888.00 2017-08-19 23:37:59.000 231 33765.34 176.12 17101.59 88888.00 2017-08-19 23:38:00.000 231 33765.36 176.16 17101.58 37848.64 2017-08-19 23:38:01.000 231 33765.36 176.17 17101.58 88888.00 2017-08-19 23:38:02.000 231 33765.34 176.20 17101.60 88888.00 2017-08-19 23:38:03.000 231 33765.36 176.19 17101.59 88888.00 2017-08-19 23:38:04.000 231 33765.36 176.17 17101.59 88888.00 2017-08-19 23:38:05.000 231 33765.35 176.14 17101.61 37848.68 2017-08-19 23:38:06.000 231 33765.37 176.14 17101.63 88888.00 2017-08-19 23:38:07.000 231 33765.32 176.15 17101.60 88888.00 2017-08-19 23:38:08.000 231 33765.37 176.14 17101.60 88888.00 2017-08-19 23:38:09.000 231 33765.36 176.16 17101.61 88888.00 2017-08-19 23:38:10.000 231 33765.35 176.16 17101.66 37848.64 2017-08-19 23:38:11.000 231 33765.35 176.16 17101.63 88888.00 2017-08-19 23:38:12.000 231 33765.38 176.14 17101.62 88888.00 2017-08-19 23:38:13.000 231 33765.39 176.13 17101.61 88888.00 2017-08-19 23:38:14.000 231 33765.37 176.14 17101.58 88888.00 2017-08-19 23:38:15.000 231 33765.37 176.16 17101.57 37848.60 2017-08-19 23:38:16.000 231 33765.38 176.07 17101.59 88888.00 2017-08-19 23:38:17.000 231 33765.40 176.07 17101.62 88888.00 2017-08-19 23:38:18.000 231 33765.39 176.07 17101.60 88888.00 2017-08-19 23:38:19.000 231 33765.40 176.07 17101.60 88888.00 2017-08-19 23:38:20.000 231 33765.42 176.07 17101.63 37848.67 2017-08-19 23:38:21.000 231 33765.42 176.05 17101.63 88888.00 2017-08-19 23:38:22.000 231 33765.46 176.03 17101.55 88888.00 2017-08-19 23:38:23.000 231 33765.45 176.07 17101.58 88888.00 2017-08-19 23:38:24.000 231 33765.40 176.06 17101.64 88888.00 2017-08-19 23:38:25.000 231 33765.37 176.05 17101.61 37848.68 2017-08-19 23:38:26.000 231 33765.41 176.05 17101.61 88888.00 2017-08-19 23:38:27.000 231 33765.43 176.03 17101.56 88888.00 2017-08-19 23:38:28.000 231 33765.39 176.04 17101.59 88888.00 2017-08-19 23:38:29.000 231 33765.37 176.03 17101.62 88888.00 2017-08-19 23:38:30.000 231 33765.35 176.02 17101.60 37848.53 2017-08-19 23:38:31.000 231 33765.35 176.00 17101.58 88888.00 2017-08-19 23:38:32.000 231 33765.32 175.98 17101.58 88888.00 2017-08-19 23:38:33.000 231 33765.31 175.99 17101.61 88888.00 2017-08-19 23:38:34.000 231 33765.34 175.96 17101.61 88888.00 2017-08-19 23:38:35.000 231 33765.31 175.95 17101.58 37848.61 2017-08-19 23:38:36.000 231 33765.29 175.92 17101.61 88888.00 2017-08-19 23:38:37.000 231 33765.28 175.93 17101.61 88888.00 2017-08-19 23:38:38.000 231 33765.26 175.96 17101.58 88888.00 2017-08-19 23:38:39.000 231 33765.25 175.91 17101.56 88888.00 2017-08-19 23:38:40.000 231 33765.24 175.90 17101.54 37848.43 2017-08-19 23:38:41.000 231 33765.23 175.88 17101.55 88888.00 2017-08-19 23:38:42.000 231 33765.19 175.82 17101.56 88888.00 2017-08-19 23:38:43.000 231 33765.19 175.82 17101.54 88888.00 2017-08-19 23:38:44.000 231 33765.21 175.80 17101.57 88888.00 2017-08-19 23:38:45.000 231 33765.23 175.80 17101.60 37848.42 2017-08-19 23:38:46.000 231 33765.26 175.80 17101.64 88888.00 2017-08-19 23:38:47.000 231 33765.24 175.78 17101.65 88888.00 2017-08-19 23:38:48.000 231 33765.21 175.75 17101.63 88888.00 2017-08-19 23:38:49.000 231 33765.25 175.74 17101.65 88888.00 2017-08-19 23:38:50.000 231 33765.27 175.76 17101.67 37848.39 2017-08-19 23:38:51.000 231 33765.29 175.78 17101.66 88888.00 2017-08-19 23:38:52.000 231 33765.28 175.73 17101.65 88888.00 2017-08-19 23:38:53.000 231 33765.30 175.74 17101.68 88888.00 2017-08-19 23:38:54.000 231 33765.32 175.72 17101.66 88888.00 2017-08-19 23:38:55.000 231 33765.31 175.68 17101.62 37848.42 2017-08-19 23:38:56.000 231 33765.29 175.65 17101.61 88888.00 2017-08-19 23:38:57.000 231 33765.27 175.68 17101.61 88888.00 2017-08-19 23:38:58.000 231 33765.26 175.67 17101.62 88888.00 2017-08-19 23:38:59.000 231 33765.27 175.70 17101.57 88888.00 2017-08-19 23:39:00.000 231 33765.28 175.65 17101.60 37848.46 2017-08-19 23:39:01.000 231 33765.25 175.67 17101.61 88888.00 2017-08-19 23:39:02.000 231 33765.19 175.65 17101.62 88888.00 2017-08-19 23:39:03.000 231 33765.20 175.63 17101.62 88888.00 2017-08-19 23:39:04.000 231 33765.18 175.61 17101.61 88888.00 2017-08-19 23:39:05.000 231 33765.17 175.63 17101.65 37848.39 2017-08-19 23:39:06.000 231 33765.17 175.63 17101.64 88888.00 2017-08-19 23:39:07.000 231 33765.22 175.67 17101.62 88888.00 2017-08-19 23:39:08.000 231 33765.24 175.65 17101.62 88888.00 2017-08-19 23:39:09.000 231 33765.25 175.65 17101.62 88888.00 2017-08-19 23:39:10.000 231 33765.21 175.60 17101.65 37848.39 2017-08-19 23:39:11.000 231 33765.21 175.60 17101.68 88888.00 2017-08-19 23:39:12.000 231 33765.20 175.62 17101.67 88888.00 2017-08-19 23:39:13.000 231 33765.17 175.59 17101.66 88888.00 2017-08-19 23:39:14.000 231 33765.16 175.58 17101.70 88888.00 2017-08-19 23:39:15.000 231 33765.20 175.58 17101.69 37848.38 2017-08-19 23:39:16.000 231 33765.19 175.54 17101.66 88888.00 2017-08-19 23:39:17.000 231 33765.19 175.55 17101.65 88888.00 2017-08-19 23:39:18.000 231 33765.18 175.55 17101.74 88888.00 2017-08-19 23:39:19.000 231 33765.18 175.53 17101.69 88888.00 2017-08-19 23:39:20.000 231 33765.24 175.53 17101.69 37848.38 2017-08-19 23:39:21.000 231 33765.21 175.53 17101.68 88888.00 2017-08-19 23:39:22.000 231 33765.21 175.54 17101.66 88888.00 2017-08-19 23:39:23.000 231 33765.24 175.53 17101.63 88888.00 2017-08-19 23:39:24.000 231 33765.24 175.52 17101.66 88888.00 2017-08-19 23:39:25.000 231 33765.25 175.55 17101.69 37848.35 2017-08-19 23:39:26.000 231 33765.22 175.56 17101.67 88888.00 2017-08-19 23:39:27.000 231 33765.22 175.54 17101.68 88888.00 2017-08-19 23:39:28.000 231 33765.21 175.50 17101.72 88888.00 2017-08-19 23:39:29.000 231 33765.24 175.49 17101.75 88888.00 2017-08-19 23:39:30.000 231 33765.26 175.47 17101.74 37848.42 2017-08-19 23:39:31.000 231 33765.28 175.48 17101.71 88888.00 2017-08-19 23:39:32.000 231 33765.25 175.47 17101.69 88888.00 2017-08-19 23:39:33.000 231 33765.27 175.47 17101.71 88888.00 2017-08-19 23:39:34.000 231 33765.29 175.45 17101.71 88888.00 2017-08-19 23:39:35.000 231 33765.28 175.41 17101.74 37848.46 2017-08-19 23:39:36.000 231 33765.28 175.38 17101.72 88888.00 2017-08-19 23:39:37.000 231 33765.27 175.43 17101.73 88888.00 2017-08-19 23:39:38.000 231 33765.27 175.42 17101.73 88888.00 2017-08-19 23:39:39.000 231 33765.25 175.38 17101.73 88888.00 2017-08-19 23:39:40.000 231 33765.29 175.38 17101.72 37848.57 2017-08-19 23:39:41.000 231 33765.28 175.36 17101.74 88888.00 2017-08-19 23:39:42.000 231 33765.30 175.35 17101.76 88888.00 2017-08-19 23:39:43.000 231 33765.27 175.32 17101.70 88888.00 2017-08-19 23:39:44.000 231 33765.24 175.33 17101.70 88888.00 2017-08-19 23:39:45.000 231 33765.20 175.29 17101.73 37848.42 2017-08-19 23:39:46.000 231 33765.23 175.29 17101.77 88888.00 2017-08-19 23:39:47.000 231 33765.22 175.27 17101.76 88888.00 2017-08-19 23:39:48.000 231 33765.22 175.27 17101.75 88888.00 2017-08-19 23:39:49.000 231 33765.23 175.23 17101.77 88888.00 2017-08-19 23:39:50.000 231 33765.21 175.25 17101.76 37848.42 2017-08-19 23:39:51.000 231 33765.20 175.27 17101.71 88888.00 2017-08-19 23:39:52.000 231 33765.23 175.26 17101.72 88888.00 2017-08-19 23:39:53.000 231 33765.24 175.26 17101.75 88888.00 2017-08-19 23:39:54.000 231 33765.25 175.24 17101.77 88888.00 2017-08-19 23:39:55.000 231 33765.24 175.21 17101.77 37848.35 2017-08-19 23:39:56.000 231 33765.22 175.19 17101.75 88888.00 2017-08-19 23:39:57.000 231 33765.19 175.18 17101.74 88888.00 2017-08-19 23:39:58.000 231 33765.18 175.19 17101.72 88888.00 2017-08-19 23:39:59.000 231 33765.15 175.18 17101.69 88888.00 2017-08-19 23:40:00.000 231 33765.13 175.14 17101.73 37848.28 2017-08-19 23:40:01.000 231 33765.15 175.13 17101.67 88888.00 2017-08-19 23:40:02.000 231 33765.15 175.14 17101.68 88888.00 2017-08-19 23:40:03.000 231 33765.12 175.15 17101.72 88888.00 2017-08-19 23:40:04.000 231 33765.11 175.18 17101.72 88888.00 2017-08-19 23:40:05.000 231 33765.11 175.19 17101.72 37848.32 2017-08-19 23:40:06.000 231 33765.08 175.15 17101.68 88888.00 2017-08-19 23:40:07.000 231 33765.07 175.13 17101.70 88888.00 2017-08-19 23:40:08.000 231 33765.14 175.10 17101.74 88888.00 2017-08-19 23:40:09.000 231 33765.16 175.07 17101.77 88888.00 2017-08-19 23:40:10.000 231 33765.16 175.08 17101.75 37848.25 2017-08-19 23:40:11.000 231 33765.17 175.09 17101.75 88888.00 2017-08-19 23:40:12.000 231 33765.14 175.05 17101.76 88888.00 2017-08-19 23:40:13.000 231 33765.15 175.03 17101.78 88888.00 2017-08-19 23:40:14.000 231 33765.17 175.02 17101.74 88888.00 2017-08-19 23:40:15.000 231 33765.19 175.04 17101.75 37848.28 2017-08-19 23:40:16.000 231 33765.16 175.03 17101.75 88888.00 2017-08-19 23:40:17.000 231 33765.16 174.97 17101.74 88888.00 2017-08-19 23:40:18.000 231 33765.18 174.98 17101.74 88888.00 2017-08-19 23:40:19.000 231 33765.25 175.01 17101.76 88888.00 2017-08-19 23:40:20.000 231 33765.23 175.00 17101.75 37848.43 2017-08-19 23:40:21.000 231 33765.20 174.99 17101.71 88888.00 2017-08-19 23:40:22.000 231 33765.21 174.99 17101.73 88888.00 2017-08-19 23:40:23.000 231 33765.20 174.96 17101.75 88888.00 2017-08-19 23:40:24.000 231 33765.23 174.96 17101.76 88888.00 2017-08-19 23:40:25.000 231 33765.22 174.93 17101.73 37848.43 2017-08-19 23:40:26.000 231 33765.21 174.93 17101.74 88888.00 2017-08-19 23:40:27.000 231 33765.16 174.94 17101.72 88888.00 2017-08-19 23:40:28.000 231 33765.16 174.96 17101.73 88888.00 2017-08-19 23:40:29.000 231 33765.12 174.93 17101.74 88888.00 2017-08-19 23:40:30.000 231 33765.11 174.91 17101.75 37848.40 2017-08-19 23:40:31.000 231 33765.06 174.89 17101.74 88888.00 2017-08-19 23:40:32.000 231 33765.06 174.90 17101.72 88888.00 2017-08-19 23:40:33.000 231 33765.06 174.90 17101.74 88888.00 2017-08-19 23:40:34.000 231 33765.03 174.92 17101.71 88888.00 2017-08-19 23:40:35.000 231 33765.05 174.91 17101.74 37848.32 2017-08-19 23:40:36.000 231 33765.06 174.86 17101.72 88888.00 2017-08-19 23:40:37.000 231 33765.03 174.85 17101.71 88888.00 2017-08-19 23:40:38.000 231 33765.01 174.85 17101.74 88888.00 2017-08-19 23:40:39.000 231 33765.02 174.89 17101.79 88888.00 2017-08-19 23:40:40.000 231 33765.03 174.90 17101.81 37848.31 2017-08-19 23:40:41.000 231 33764.99 174.89 17101.77 88888.00 2017-08-19 23:40:42.000 231 33764.97 174.85 17101.72 88888.00 2017-08-19 23:40:43.000 231 33764.97 174.81 17101.75 88888.00 2017-08-19 23:40:44.000 231 33764.99 174.77 17101.73 88888.00 2017-08-19 23:40:45.000 231 33765.01 174.80 17101.73 37848.28 2017-08-19 23:40:46.000 231 33765.02 174.78 17101.76 88888.00 2017-08-19 23:40:47.000 231 33764.97 174.76 17101.75 88888.00 2017-08-19 23:40:48.000 231 33764.98 174.77 17101.73 88888.00 2017-08-19 23:40:49.000 231 33764.98 174.77 17101.75 88888.00 2017-08-19 23:40:50.000 231 33765.01 174.79 17101.78 37848.21 2017-08-19 23:40:51.000 231 33764.99 174.76 17101.81 88888.00 2017-08-19 23:40:52.000 231 33765.02 174.77 17101.81 88888.00 2017-08-19 23:40:53.000 231 33765.00 174.78 17101.77 88888.00 2017-08-19 23:40:54.000 231 33765.02 174.76 17101.78 88888.00 2017-08-19 23:40:55.000 231 33765.06 174.74 17101.79 37848.21 2017-08-19 23:40:56.000 231 33765.06 174.73 17101.80 88888.00 2017-08-19 23:40:57.000 231 33765.00 174.72 17101.80 88888.00 2017-08-19 23:40:58.000 231 33764.99 174.69 17101.77 88888.00 2017-08-19 23:40:59.000 231 33765.01 174.69 17101.76 88888.00 2017-08-19 23:41:00.000 231 33765.06 174.70 17101.75 37848.26 2017-08-19 23:41:01.000 231 33765.08 174.69 17101.80 88888.00 2017-08-19 23:41:02.000 231 33765.06 174.69 17101.83 88888.00 2017-08-19 23:41:03.000 231 33765.07 174.69 17101.78 88888.00 2017-08-19 23:41:04.000 231 33765.05 174.68 17101.77 88888.00 2017-08-19 23:41:05.000 231 33765.00 174.68 17101.77 37848.39 2017-08-19 23:41:06.000 231 33764.99 174.67 17101.78 88888.00 2017-08-19 23:41:07.000 231 33764.99 174.69 17101.75 88888.00 2017-08-19 23:41:08.000 231 33765.02 174.73 17101.78 88888.00 2017-08-19 23:41:09.000 231 33765.01 174.72 17101.80 88888.00 2017-08-19 23:41:10.000 231 33765.02 174.65 17101.81 37848.19 2017-08-19 23:41:11.000 231 33765.05 174.62 17101.78 88888.00 2017-08-19 23:41:12.000 231 33765.06 174.66 17101.78 88888.00 2017-08-19 23:41:13.000 231 33765.03 174.66 17101.79 88888.00 2017-08-19 23:41:14.000 231 33764.98 174.63 17101.80 88888.00 2017-08-19 23:41:15.000 231 33764.97 174.64 17101.80 37848.35 2017-08-19 23:41:16.000 231 33764.96 174.64 17101.77 88888.00 2017-08-19 23:41:17.000 231 33764.92 174.61 17101.77 88888.00 2017-08-19 23:41:18.000 231 33764.90 174.61 17101.80 88888.00 2017-08-19 23:41:19.000 231 33764.88 174.60 17101.80 88888.00 2017-08-19 23:41:20.000 231 33764.92 174.56 17101.80 37848.24 2017-08-19 23:41:21.000 231 33764.93 174.54 17101.76 88888.00 2017-08-19 23:41:22.000 231 33764.94 174.53 17101.78 88888.00 2017-08-19 23:41:23.000 231 33764.94 174.53 17101.80 88888.00 2017-08-19 23:41:24.000 231 33764.90 174.58 17101.81 88888.00 2017-08-19 23:41:25.000 231 33764.89 174.63 17101.78 37848.31 2017-08-19 23:41:26.000 231 33764.86 174.59 17101.76 88888.00 2017-08-19 23:41:27.000 231 33764.86 174.60 17101.78 88888.00 2017-08-19 23:41:28.000 231 33764.87 174.60 17101.75 88888.00 2017-08-19 23:41:29.000 231 33764.88 174.61 17101.79 88888.00 2017-08-19 23:41:30.000 231 33764.91 174.60 17101.80 37848.17 2017-08-19 23:41:31.000 231 33764.92 174.58 17101.78 88888.00 2017-08-19 23:41:32.000 231 33764.88 174.58 17101.75 88888.00 2017-08-19 23:41:33.000 231 33764.87 174.55 17101.71 88888.00 2017-08-19 23:41:34.000 231 33764.92 174.55 17101.72 88888.00 2017-08-19 23:41:35.000 231 33764.90 174.55 17101.76 37848.24 2017-08-19 23:41:36.000 231 33764.90 174.57 17101.77 88888.00 2017-08-19 23:41:37.000 231 33764.91 174.57 17101.74 88888.00 2017-08-19 23:41:38.000 231 33764.94 174.57 17101.76 88888.00 2017-08-19 23:41:39.000 231 33764.94 174.55 17101.79 88888.00 2017-08-19 23:41:40.000 231 33764.94 174.56 17101.81 37848.14 2017-08-19 23:41:41.000 231 33764.91 174.53 17101.76 88888.00 2017-08-19 23:41:42.000 231 33764.90 174.53 17101.75 88888.00 2017-08-19 23:41:43.000 231 33764.85 174.55 17101.73 88888.00 2017-08-19 23:41:44.000 231 33764.87 174.54 17101.74 88888.00 2017-08-19 23:41:45.000 231 33764.89 174.54 17101.75 37848.14 2017-08-19 23:41:46.000 231 33764.85 174.51 17101.77 88888.00 2017-08-19 23:41:47.000 231 33764.84 174.51 17101.75 88888.00 2017-08-19 23:41:48.000 231 33764.85 174.52 17101.74 88888.00 2017-08-19 23:41:49.000 231 33764.87 174.53 17101.77 88888.00 2017-08-19 23:41:50.000 231 33764.85 174.58 17101.80 37848.14 2017-08-19 23:41:51.000 231 33764.88 174.61 17101.76 88888.00 2017-08-19 23:41:52.000 231 33764.89 174.57 17101.81 88888.00 2017-08-19 23:41:53.000 231 33764.86 174.51 17101.80 88888.00 2017-08-19 23:41:54.000 231 33764.89 174.48 17101.80 88888.00 2017-08-19 23:41:55.000 231 33764.88 174.50 17101.82 37848.12 2017-08-19 23:41:56.000 231 33764.90 174.48 17101.81 88888.00 2017-08-19 23:41:57.000 231 33764.90 174.50 17101.81 88888.00 2017-08-19 23:41:58.000 231 33764.93 174.52 17101.81 88888.00 2017-08-19 23:41:59.000 231 33764.94 174.49 17101.82 88888.00 2017-08-19 23:42:00.000 231 33764.92 174.46 17101.78 37848.26 2017-08-19 23:42:01.000 231 33764.95 174.44 17101.82 88888.00 2017-08-19 23:42:02.000 231 33764.98 174.43 17101.85 88888.00 2017-08-19 23:42:03.000 231 33764.94 174.41 17101.80 88888.00 2017-08-19 23:42:04.000 231 33764.91 174.43 17101.77 88888.00 2017-08-19 23:42:05.000 231 33764.92 174.44 17101.76 37848.26 2017-08-19 23:42:06.000 231 33764.94 174.44 17101.76 88888.00 2017-08-19 23:42:07.000 231 33764.92 174.44 17101.81 88888.00 2017-08-19 23:42:08.000 231 33764.92 174.41 17101.83 88888.00 2017-08-19 23:42:09.000 231 33764.92 174.42 17101.82 88888.00 2017-08-19 23:42:10.000 231 33764.90 174.43 17101.83 37848.19 2017-08-19 23:42:11.000 231 33764.91 174.48 17101.90 88888.00 2017-08-19 23:42:12.000 231 33764.87 174.48 17101.86 88888.00 2017-08-19 23:42:13.000 231 33764.87 174.49 17101.87 88888.00 2017-08-19 23:42:14.000 231 33764.90 174.54 17101.91 88888.00 2017-08-19 23:42:15.000 231 33764.92 174.53 17101.93 37848.14 2017-08-19 23:42:16.000 231 33764.90 174.50 17101.94 88888.00 2017-08-19 23:42:17.000 231 33764.89 174.51 17101.93 88888.00 2017-08-19 23:42:18.000 231 33764.88 174.50 17101.94 88888.00 2017-08-19 23:42:19.000 231 33764.86 174.46 17101.94 88888.00 2017-08-19 23:42:20.000 231 33764.85 174.43 17101.94 37848.10 2017-08-19 23:42:21.000 231 33764.81 174.42 17101.91 88888.00 2017-08-19 23:42:22.000 231 33764.77 174.46 17101.87 88888.00 2017-08-19 23:42:23.000 231 33764.77 174.46 17101.88 88888.00 2017-08-19 23:42:24.000 231 33764.80 174.49 17101.90 88888.00 2017-08-19 23:42:25.000 231 33764.80 174.47 17101.89 37847.97 2017-08-19 23:42:26.000 231 33764.77 174.46 17101.91 88888.00 2017-08-19 23:42:27.000 231 33764.76 174.44 17101.89 88888.00 2017-08-19 23:42:28.000 231 33764.77 174.47 17101.88 88888.00 2017-08-19 23:42:29.000 231 33764.72 174.49 17101.90 88888.00 2017-08-19 23:42:30.000 231 33764.71 174.50 17101.91 37848.14 2017-08-19 23:42:31.000 231 33764.70 174.47 17101.93 88888.00 2017-08-19 23:42:32.000 231 33764.67 174.41 17101.94 88888.00 2017-08-19 23:42:33.000 231 33764.68 174.42 17101.92 88888.00 2017-08-19 23:42:34.000 231 33764.68 174.39 17101.88 88888.00 2017-08-19 23:42:35.000 231 33764.68 174.35 17101.90 37847.92 2017-08-19 23:42:36.000 231 33764.64 174.33 17101.89 88888.00 2017-08-19 23:42:37.000 231 33764.64 174.34 17101.88 88888.00 2017-08-19 23:42:38.000 231 33764.66 174.38 17101.86 88888.00 2017-08-19 23:42:39.000 231 33764.66 174.41 17101.90 88888.00 2017-08-19 23:42:40.000 231 33764.68 174.38 17101.86 37847.94 2017-08-19 23:42:41.000 231 33764.67 174.33 17101.86 88888.00 2017-08-19 23:42:42.000 231 33764.65 174.35 17101.85 88888.00 2017-08-19 23:42:43.000 231 33764.65 174.35 17101.89 88888.00 2017-08-19 23:42:44.000 231 33764.64 174.32 17101.90 88888.00 2017-08-19 23:42:45.000 231 33764.66 174.34 17101.87 37847.90 2017-08-19 23:42:46.000 231 33764.67 174.37 17101.87 88888.00 2017-08-19 23:42:47.000 231 33764.65 174.34 17101.82 88888.00 2017-08-19 23:42:48.000 231 33764.68 174.33 17101.84 88888.00 2017-08-19 23:42:49.000 231 33764.68 174.34 17101.85 88888.00 2017-08-19 23:42:50.000 231 33764.70 174.29 17101.92 37847.97 2017-08-19 23:42:51.000 231 33764.72 174.29 17101.90 88888.00 2017-08-19 23:42:52.000 231 33764.69 174.32 17101.87 88888.00 2017-08-19 23:42:53.000 231 33764.64 174.32 17101.86 88888.00 2017-08-19 23:42:54.000 231 33764.61 174.32 17101.89 88888.00 2017-08-19 23:42:55.000 231 33764.61 174.32 17101.89 37847.92 2017-08-19 23:42:56.000 231 33764.59 174.32 17101.87 88888.00 2017-08-19 23:42:57.000 231 33764.56 174.31 17101.91 88888.00 2017-08-19 23:42:58.000 231 33764.56 174.30 17101.85 88888.00 2017-08-19 23:42:59.000 231 33764.59 174.27 17101.84 88888.00 2017-08-19 23:43:00.000 231 33764.56 174.24 17101.83 37847.88 2017-08-19 23:43:01.000 231 33764.56 174.23 17101.86 88888.00 2017-08-19 23:43:02.000 231 33764.56 174.23 17101.90 88888.00 2017-08-19 23:43:03.000 231 33764.51 174.25 17101.88 88888.00 2017-08-19 23:43:04.000 231 33764.48 174.23 17101.82 88888.00 2017-08-19 23:43:05.000 231 33764.49 174.20 17101.81 37847.89 2017-08-19 23:43:06.000 231 33764.46 174.22 17101.86 88888.00 2017-08-19 23:43:07.000 231 33764.47 174.24 17101.88 88888.00 2017-08-19 23:43:08.000 231 33764.47 174.24 17101.89 88888.00 2017-08-19 23:43:09.000 231 33764.45 174.26 17101.87 88888.00 2017-08-19 23:43:10.000 231 33764.47 174.24 17101.86 37847.76 2017-08-19 23:43:11.000 231 33764.45 174.23 17101.83 88888.00 2017-08-19 23:43:12.000 231 33764.45 174.18 17101.84 88888.00 2017-08-19 23:43:13.000 231 33764.45 174.19 17101.81 88888.00 2017-08-19 23:43:14.000 231 33764.46 174.17 17101.80 88888.00 2017-08-19 23:43:15.000 231 33764.45 174.18 17101.80 37847.74 2017-08-19 23:43:16.000 231 33764.48 174.18 17101.81 88888.00 2017-08-19 23:43:17.000 231 33764.51 174.19 17101.82 88888.00 2017-08-19 23:43:18.000 231 33764.50 174.23 17101.81 88888.00 2017-08-19 23:43:19.000 231 33764.47 174.21 17101.86 88888.00 2017-08-19 23:43:20.000 231 33764.42 174.22 17101.83 37847.92 2017-08-19 23:43:21.000 231 33764.46 174.20 17101.80 88888.00 2017-08-19 23:43:22.000 231 33764.48 174.21 17101.84 88888.00 2017-08-19 23:43:23.000 231 33764.49 174.24 17101.89 88888.00 2017-08-19 23:43:24.000 231 33764.50 174.24 17101.89 88888.00 2017-08-19 23:43:25.000 231 33764.52 174.24 17101.91 37847.81 2017-08-19 23:43:26.000 231 33764.49 174.21 17101.86 88888.00 2017-08-19 23:43:27.000 231 33764.47 174.21 17101.87 88888.00 2017-08-19 23:43:28.000 231 33764.45 174.18 17101.85 88888.00 2017-08-19 23:43:29.000 231 33764.48 174.17 17101.88 88888.00 2017-08-19 23:43:30.000 231 33764.50 174.20 17101.95 37847.90 2017-08-19 23:43:31.000 231 33764.50 174.22 17101.95 88888.00 2017-08-19 23:43:32.000 231 33764.49 174.24 17101.97 88888.00 2017-08-19 23:43:33.000 231 33764.47 174.21 17101.95 88888.00 2017-08-19 23:43:34.000 231 33764.41 174.17 17101.94 88888.00 2017-08-19 23:43:35.000 231 33764.40 174.19 17101.97 37847.71 2017-08-19 23:43:36.000 231 33764.39 174.19 17101.98 88888.00 2017-08-19 23:43:37.000 231 33764.41 174.17 17101.97 88888.00 2017-08-19 23:43:38.000 231 33764.40 174.16 17101.95 88888.00 2017-08-19 23:43:39.000 231 33764.35 174.14 17101.93 88888.00 2017-08-19 23:43:40.000 231 33764.31 174.12 17101.93 37847.69 2017-08-19 23:43:41.000 231 33764.32 174.13 17101.92 88888.00 2017-08-19 23:43:42.000 231 33764.29 174.14 17101.95 88888.00 2017-08-19 23:43:43.000 231 33764.28 174.13 17101.95 88888.00 2017-08-19 23:43:44.000 231 33764.30 174.12 17101.91 88888.00 2017-08-19 23:43:45.000 231 33764.33 174.14 17101.87 37847.64 2017-08-19 23:43:46.000 231 33764.37 174.18 17101.87 88888.00 2017-08-19 23:43:47.000 231 33764.32 174.15 17101.92 88888.00 2017-08-19 23:43:48.000 231 33764.30 174.12 17101.95 88888.00 2017-08-19 23:43:49.000 231 33764.29 174.12 17101.94 88888.00 2017-08-19 23:43:50.000 231 33764.29 174.13 17101.94 37847.68 2017-08-19 23:43:51.000 231 33764.26 174.13 17101.92 88888.00 2017-08-19 23:43:52.000 231 33764.25 174.13 17101.95 88888.00 2017-08-19 23:43:53.000 231 33764.21 174.14 17101.90 88888.00 2017-08-19 23:43:54.000 231 33764.19 174.14 17101.90 88888.00 2017-08-19 23:43:55.000 231 33764.19 174.17 17101.97 37847.71 2017-08-19 23:43:56.000 231 33764.23 174.12 17101.99 88888.00 2017-08-19 23:43:57.000 231 33764.21 174.11 17101.94 88888.00 2017-08-19 23:43:58.000 231 33764.20 174.13 17101.94 88888.00 2017-08-19 23:43:59.000 231 33764.18 174.15 17101.92 88888.00 2017-08-19 23:44:00.000 231 33764.15 174.13 17101.92 37847.53 2017-08-19 23:44:01.000 231 33764.13 174.11 17101.95 88888.00 2017-08-19 23:44:02.000 231 33764.14 174.14 17101.96 88888.00 2017-08-19 23:44:03.000 231 33764.11 174.12 17101.96 88888.00 2017-08-19 23:44:04.000 231 33764.10 174.08 17101.93 88888.00 2017-08-19 23:44:05.000 231 33764.14 174.07 17101.92 37847.67 2017-08-19 23:44:06.000 231 33764.16 174.06 17101.96 88888.00 2017-08-19 23:44:07.000 231 33764.14 174.06 17101.94 88888.00 2017-08-19 23:44:08.000 231 33764.13 174.06 17101.93 88888.00 2017-08-19 23:44:09.000 231 33764.09 174.08 17101.96 88888.00 2017-08-19 23:44:10.000 231 33764.09 174.07 17101.97 37847.56 2017-08-19 23:44:11.000 231 33764.09 174.07 17101.96 88888.00 2017-08-19 23:44:12.000 231 33764.08 174.07 17101.98 88888.00 2017-08-19 23:44:13.000 231 33764.05 174.02 17101.98 88888.00 2017-08-19 23:44:14.000 231 33764.07 174.06 17101.96 88888.00 2017-08-19 23:44:15.000 231 33764.10 174.11 17101.93 37847.46 2017-08-19 23:44:16.000 231 33764.11 174.14 17101.93 88888.00 2017-08-19 23:44:17.000 231 33764.13 174.11 17101.93 88888.00 2017-08-19 23:44:18.000 231 33764.13 174.12 17101.98 88888.00 2017-08-19 23:44:19.000 231 33764.17 174.14 17102.01 88888.00 2017-08-19 23:44:20.000 231 33764.17 174.17 17101.98 37847.57 2017-08-19 23:44:21.000 231 33764.17 174.15 17101.97 88888.00 2017-08-19 23:44:22.000 231 33764.12 174.14 17102.01 88888.00 2017-08-19 23:44:23.000 231 33764.09 174.14 17101.98 88888.00 2017-08-19 23:44:24.000 231 33764.09 174.11 17101.97 88888.00 2017-08-19 23:44:25.000 231 33764.10 174.10 17101.95 37847.53 2017-08-19 23:44:26.000 231 33764.11 174.12 17101.94 88888.00 2017-08-19 23:44:27.000 231 33764.06 174.14 17101.96 88888.00 2017-08-19 23:44:28.000 231 33764.07 174.13 17101.99 88888.00 2017-08-19 23:44:29.000 231 33764.03 174.17 17102.03 88888.00 2017-08-19 23:44:30.000 231 33764.00 174.15 17101.99 37847.54 2017-08-19 23:44:31.000 231 33764.04 174.12 17101.99 88888.00 2017-08-19 23:44:32.000 231 33764.04 174.09 17101.99 88888.00 2017-08-19 23:44:33.000 231 33764.01 174.09 17101.96 88888.00 2017-08-19 23:44:34.000 231 33764.01 174.11 17101.99 88888.00 2017-08-19 23:44:35.000 231 33763.98 174.12 17102.00 37847.60 2017-08-19 23:44:36.000 231 33763.99 174.15 17102.00 88888.00 2017-08-19 23:44:37.000 231 33763.99 174.15 17101.97 88888.00 2017-08-19 23:44:38.000 231 33763.97 174.15 17101.98 88888.00 2017-08-19 23:44:39.000 231 33763.94 174.12 17101.97 88888.00 2017-08-19 23:44:40.000 231 33763.92 174.13 17101.97 37847.33 2017-08-19 23:44:41.000 231 33763.94 174.08 17101.95 88888.00 2017-08-19 23:44:42.000 231 33763.94 174.11 17101.95 88888.00 2017-08-19 23:44:43.000 231 33763.93 174.14 17101.94 88888.00 2017-08-19 23:44:44.000 231 33763.95 174.12 17101.97 88888.00 2017-08-19 23:44:45.000 231 33763.94 174.13 17101.97 37847.35 2017-08-19 23:44:46.000 231 33763.91 174.13 17101.98 88888.00 2017-08-19 23:44:47.000 231 33763.86 174.14 17101.97 88888.00 2017-08-19 23:44:48.000 231 33763.85 174.14 17101.95 88888.00 2017-08-19 23:44:49.000 231 33763.83 174.15 17101.95 88888.00 2017-08-19 23:44:50.000 231 33763.86 174.15 17101.96 37847.36 2017-08-19 23:44:51.000 231 33763.83 174.16 17101.96 88888.00 2017-08-19 23:44:52.000 231 33763.83 174.15 17101.95 88888.00 2017-08-19 23:44:53.000 231 33763.80 174.15 17101.89 88888.00 2017-08-19 23:44:54.000 231 33763.82 174.15 17101.90 88888.00 2017-08-19 23:44:55.000 231 33763.82 174.14 17101.90 37847.40 2017-08-19 23:44:56.000 231 33763.84 174.13 17101.94 88888.00 2017-08-19 23:44:57.000 231 33763.82 174.17 17101.93 88888.00 2017-08-19 23:44:58.000 231 33763.77 174.22 17101.94 88888.00 2017-08-19 23:44:59.000 231 33763.75 174.21 17101.93 88888.00 2017-08-19 23:45:00.000 231 33763.75 174.16 17101.96 37847.26 2017-08-19 23:45:01.000 231 33763.71 174.15 17101.97 88888.00 2017-08-19 23:45:02.000 231 33763.76 174.14 17101.95 88888.00 2017-08-19 23:45:03.000 231 33763.76 174.17 17101.94 88888.00 2017-08-19 23:45:04.000 231 33763.77 174.17 17101.94 88888.00 2017-08-19 23:45:05.000 231 33763.77 174.14 17102.01 37847.21 2017-08-19 23:45:06.000 231 33763.77 174.21 17101.99 88888.00 2017-08-19 23:45:07.000 231 33763.75 174.23 17101.97 88888.00 2017-08-19 23:45:08.000 231 33763.70 174.19 17101.94 88888.00 2017-08-19 23:45:09.000 231 33763.68 174.20 17101.93 88888.00 2017-08-19 23:45:10.000 231 33763.69 174.21 17101.97 37847.28 2017-08-19 23:45:11.000 231 33763.67 174.23 17101.96 88888.00 2017-08-19 23:45:12.000 231 33763.67 174.20 17101.95 88888.00 2017-08-19 23:45:13.000 231 33763.62 174.17 17101.91 88888.00 2017-08-19 23:45:14.000 231 33763.59 174.14 17101.93 88888.00 2017-08-19 23:45:15.000 231 33763.55 174.17 17101.96 37847.10 2017-08-19 23:45:16.000 231 33763.56 174.23 17101.93 88888.00 2017-08-19 23:45:17.000 231 33763.54 174.22 17101.92 88888.00 2017-08-19 23:45:18.000 231 33763.58 174.23 17101.94 88888.00 2017-08-19 23:45:19.000 231 33763.59 174.23 17101.96 88888.00 2017-08-19 23:45:20.000 231 33763.56 174.24 17101.97 37847.11 2017-08-19 23:45:21.000 231 33763.56 174.21 17101.92 88888.00 2017-08-19 23:45:22.000 231 33763.57 174.21 17101.93 88888.00 2017-08-19 23:45:23.000 231 33763.57 174.22 17101.90 88888.00 2017-08-19 23:45:24.000 231 33763.59 174.22 17101.92 88888.00 2017-08-19 23:45:25.000 231 33763.59 174.18 17101.91 37847.25 2017-08-19 23:45:26.000 231 33763.57 174.19 17101.91 88888.00 2017-08-19 23:45:27.000 231 33763.58 174.21 17101.89 88888.00 2017-08-19 23:45:28.000 231 33763.60 174.21 17101.91 88888.00 2017-08-19 23:45:29.000 231 33763.60 174.21 17101.93 88888.00 2017-08-19 23:45:30.000 231 33763.62 174.20 17101.93 37847.07 2017-08-19 23:45:31.000 231 33763.61 174.19 17101.91 88888.00 2017-08-19 23:45:32.000 231 33763.64 174.21 17101.90 88888.00 2017-08-19 23:45:33.000 231 33763.66 174.22 17101.93 88888.00 2017-08-19 23:45:34.000 231 33763.61 174.23 17101.94 88888.00 2017-08-19 23:45:35.000 231 33763.59 174.22 17101.92 37847.12 2017-08-19 23:45:36.000 231 33763.59 174.22 17101.89 88888.00 2017-08-19 23:45:37.000 231 33763.60 174.23 17101.92 88888.00 2017-08-19 23:45:38.000 231 33763.59 174.23 17101.97 88888.00 2017-08-19 23:45:39.000 231 33763.57 174.23 17101.94 88888.00 2017-08-19 23:45:40.000 231 33763.52 174.25 17101.94 37846.94 2017-08-19 23:45:41.000 231 33763.47 174.21 17101.94 88888.00 2017-08-19 23:45:42.000 231 33763.49 174.23 17101.97 88888.00 2017-08-19 23:45:43.000 231 33763.50 174.19 17101.98 88888.00 2017-08-19 23:45:44.000 231 33763.46 174.22 17102.01 88888.00 2017-08-19 23:45:45.000 231 33763.48 174.19 17101.97 37846.96 2017-08-19 23:45:46.000 231 33763.49 174.19 17101.98 88888.00 2017-08-19 23:45:47.000 231 33763.48 174.20 17101.95 88888.00 2017-08-19 23:45:48.000 231 33763.46 174.18 17101.92 88888.00 2017-08-19 23:45:49.000 231 33763.42 174.14 17101.95 88888.00 2017-08-19 23:45:50.000 231 33763.44 174.20 17101.97 37847.03 2017-08-19 23:45:51.000 231 33763.46 174.17 17101.99 88888.00 2017-08-19 23:45:52.000 231 33763.44 174.18 17101.98 88888.00 2017-08-19 23:45:53.000 231 33763.45 174.21 17101.93 88888.00 2017-08-19 23:45:54.000 231 33763.51 174.24 17101.93 88888.00 2017-08-19 23:45:55.000 231 33763.48 174.22 17101.96 37847.03 2017-08-19 23:45:56.000 231 33763.44 174.20 17101.99 88888.00 2017-08-19 23:45:57.000 231 33763.41 174.20 17101.97 88888.00 2017-08-19 23:45:58.000 231 33763.42 174.13 17101.91 88888.00 2017-08-19 23:45:59.000 231 33763.43 174.13 17101.94 88888.00 2017-08-19 23:46:00.000 231 33763.44 174.15 17101.94 37846.92 2017-08-19 23:46:01.000 231 33763.41 174.14 17101.97 88888.00 2017-08-19 23:46:02.000 231 33763.44 174.15 17102.00 88888.00 2017-08-19 23:46:03.000 231 33763.45 174.16 17101.94 88888.00 2017-08-19 23:46:04.000 231 33763.44 174.19 17101.95 88888.00 2017-08-19 23:46:05.000 231 33763.46 174.23 17101.94 37846.93 2017-08-19 23:46:06.000 231 33763.46 174.18 17101.93 88888.00 2017-08-19 23:46:07.000 231 33763.42 174.16 17101.90 88888.00 2017-08-19 23:46:08.000 231 33763.43 174.16 17101.89 88888.00 2017-08-19 23:46:09.000 231 33763.43 174.16 17101.90 88888.00 2017-08-19 23:46:10.000 231 33763.39 174.12 17101.90 37846.90 2017-08-19 23:46:11.000 231 33763.41 174.11 17101.87 88888.00 2017-08-19 23:46:12.000 231 33763.40 174.16 17101.91 88888.00 2017-08-19 23:46:13.000 231 33763.39 174.17 17101.90 88888.00 2017-08-19 23:46:14.000 231 33763.38 174.17 17101.89 88888.00 2017-08-19 23:46:15.000 231 33763.38 174.16 17101.92 37846.90 2017-08-19 23:46:16.000 231 33763.34 174.20 17101.90 88888.00 2017-08-19 23:46:17.000 231 33763.32 174.22 17101.91 88888.00 2017-08-19 23:46:18.000 231 33763.32 174.17 17101.89 88888.00 2017-08-19 23:46:19.000 231 33763.30 174.21 17101.87 88888.00 2017-08-19 23:46:20.000 231 33763.29 174.17 17101.85 37846.81 2017-08-19 23:46:21.000 231 33763.30 174.15 17101.92 88888.00 2017-08-19 23:46:22.000 231 33763.30 174.18 17101.90 88888.00 2017-08-19 23:46:23.000 231 33763.29 174.16 17101.88 88888.00 2017-08-19 23:46:24.000 231 33763.26 174.15 17101.94 88888.00 2017-08-19 23:46:25.000 231 33763.28 174.19 17101.97 37846.71 2017-08-19 23:46:26.000 231 33763.27 174.17 17101.96 88888.00 2017-08-19 23:46:27.000 231 33763.26 174.16 17101.96 88888.00 2017-08-19 23:46:28.000 231 33763.25 174.18 17101.92 88888.00 2017-08-19 23:46:29.000 231 33763.21 174.18 17101.98 88888.00 2017-08-19 23:46:30.000 231 33763.23 174.15 17102.00 37846.81 2017-08-19 23:46:31.000 231 33763.23 174.13 17101.99 88888.00 2017-08-19 23:46:32.000 231 33763.25 174.14 17101.96 88888.00 2017-08-19 23:46:33.000 231 33763.24 174.14 17101.97 88888.00 2017-08-19 23:46:34.000 231 33763.23 174.15 17101.97 88888.00 2017-08-19 23:46:35.000 231 33763.25 174.19 17101.97 37846.71 2017-08-19 23:46:36.000 231 33763.26 174.17 17102.00 88888.00 2017-08-19 23:46:37.000 231 33763.29 174.16 17101.97 88888.00 2017-08-19 23:46:38.000 231 33763.32 174.16 17101.97 88888.00 2017-08-19 23:46:39.000 231 33763.29 174.19 17101.94 88888.00 2017-08-19 23:46:40.000 231 33763.28 174.16 17101.93 37846.71 2017-08-19 23:46:41.000 231 33763.29 174.12 17101.91 88888.00 2017-08-19 23:46:42.000 231 33763.27 174.11 17101.90 88888.00 2017-08-19 23:46:43.000 231 33763.22 174.15 17101.89 88888.00 2017-08-19 23:46:44.000 231 33763.23 174.18 17101.95 88888.00 2017-08-19 23:46:45.000 231 33763.20 174.18 17101.92 37846.71 2017-08-19 23:46:46.000 231 33763.19 174.18 17101.92 88888.00 2017-08-19 23:46:47.000 231 33763.21 174.18 17101.92 88888.00 2017-08-19 23:46:48.000 231 33763.19 174.20 17101.88 88888.00 2017-08-19 23:46:49.000 231 33763.23 174.20 17101.89 88888.00 2017-08-19 23:46:50.000 231 33763.20 174.16 17101.91 37846.60 2017-08-19 23:46:51.000 231 33763.20 174.13 17101.93 88888.00 2017-08-19 23:46:52.000 231 33763.20 174.17 17101.93 88888.00 2017-08-19 23:46:53.000 231 33763.15 174.17 17101.89 88888.00 2017-08-19 23:46:54.000 231 33763.15 174.16 17101.91 88888.00 2017-08-19 23:46:55.000 231 33763.12 174.14 17101.94 37846.72 2017-08-19 23:46:56.000 231 33763.15 174.15 17101.90 88888.00 2017-08-19 23:46:57.000 231 33763.20 174.19 17101.86 88888.00 2017-08-19 23:46:58.000 231 33763.16 174.21 17101.85 88888.00 2017-08-19 23:46:59.000 231 33763.14 174.24 17101.86 88888.00 2017-08-19 23:47:00.000 231 33763.17 174.25 17101.87 37846.67 2017-08-19 23:47:01.000 231 33763.13 174.23 17101.92 88888.00 2017-08-19 23:47:02.000 231 33763.08 174.24 17101.92 88888.00 2017-08-19 23:47:03.000 231 33763.08 174.23 17101.93 88888.00 2017-08-19 23:47:04.000 231 33763.06 174.22 17101.93 88888.00 2017-08-19 23:47:05.000 231 33763.05 174.22 17101.93 37846.57 2017-08-19 23:47:06.000 231 33763.07 174.19 17101.92 88888.00 2017-08-19 23:47:07.000 231 33763.09 174.16 17101.92 88888.00 2017-08-19 23:47:08.000 231 33763.09 174.12 17101.90 88888.00 2017-08-19 23:47:09.000 231 33763.04 174.14 17101.92 88888.00 2017-08-19 23:47:10.000 231 33763.06 174.18 17101.95 37846.53 2017-08-19 23:47:11.000 231 33763.05 174.20 17101.94 88888.00 2017-08-19 23:47:12.000 231 33763.01 174.21 17101.92 88888.00 2017-08-19 23:47:13.000 231 33763.01 174.18 17101.93 88888.00 2017-08-19 23:47:14.000 231 33762.97 174.15 17101.94 88888.00 2017-08-19 23:47:15.000 231 33762.99 174.15 17101.94 37846.57 2017-08-19 23:47:16.000 231 33763.01 174.14 17101.93 88888.00 2017-08-19 23:47:17.000 231 33763.01 174.14 17101.95 88888.00 2017-08-19 23:47:18.000 231 33763.01 174.12 17101.93 88888.00 2017-08-19 23:47:19.000 231 33762.99 174.14 17101.93 88888.00 2017-08-19 23:47:20.000 231 33762.97 174.17 17101.97 37846.58 2017-08-19 23:47:21.000 231 33762.94 174.18 17101.96 88888.00 2017-08-19 23:47:22.000 231 33762.96 174.19 17101.96 88888.00 2017-08-19 23:47:23.000 231 33762.96 174.20 17101.95 88888.00 2017-08-19 23:47:24.000 231 33762.94 174.21 17101.96 88888.00 2017-08-19 23:47:25.000 231 33762.96 174.19 17101.94 37846.53 2017-08-19 23:47:26.000 231 33762.99 174.17 17101.97 88888.00 2017-08-19 23:47:27.000 231 33762.99 174.19 17101.99 88888.00 2017-08-19 23:47:28.000 231 33763.00 174.17 17102.02 88888.00 2017-08-19 23:47:29.000 231 33763.02 174.19 17102.00 88888.00 2017-08-19 23:47:30.000 231 33763.00 174.22 17102.03 37846.62 2017-08-19 23:47:31.000 231 33763.00 174.21 17102.01 88888.00 2017-08-19 23:47:32.000 231 33763.00 174.24 17101.99 88888.00 2017-08-19 23:47:33.000 231 33763.04 174.25 17101.94 88888.00 2017-08-19 23:47:34.000 231 33763.07 174.27 17101.94 88888.00 2017-08-19 23:47:35.000 231 33763.04 174.26 17101.95 37846.61 2017-08-19 23:47:36.000 231 33763.07 174.23 17101.94 88888.00 2017-08-19 23:47:37.000 231 33763.03 174.17 17101.93 88888.00 2017-08-19 23:47:38.000 231 33763.05 174.14 17101.94 88888.00 2017-08-19 23:47:39.000 231 33763.07 174.21 17101.93 88888.00 2017-08-19 23:47:40.000 231 33763.05 174.24 17101.96 37846.61 2017-08-19 23:47:41.000 231 33763.04 174.22 17101.88 88888.00 2017-08-19 23:47:42.000 231 33763.05 174.18 17101.91 88888.00 2017-08-19 23:47:43.000 231 33763.01 174.19 17101.91 88888.00 2017-08-19 23:47:44.000 231 33763.02 174.20 17101.86 88888.00 2017-08-19 23:47:45.000 231 33763.05 174.21 17101.87 37846.61 2017-08-19 23:47:46.000 231 33763.08 174.22 17101.90 88888.00 2017-08-19 23:47:47.000 231 33763.07 174.24 17101.88 88888.00 2017-08-19 23:47:48.000 231 33763.09 174.29 17101.88 88888.00 2017-08-19 23:47:49.000 231 33763.12 174.27 17101.86 88888.00 2017-08-19 23:47:50.000 231 33763.12 174.23 17101.85 37846.57 2017-08-19 23:47:51.000 231 33763.07 174.21 17101.82 88888.00 2017-08-19 23:47:52.000 231 33763.10 174.24 17101.86 88888.00 2017-08-19 23:47:53.000 231 33763.10 174.27 17101.85 88888.00 2017-08-19 23:47:54.000 231 33763.10 174.29 17101.85 88888.00 2017-08-19 23:47:55.000 231 33763.09 174.28 17101.88 37846.65 2017-08-19 23:47:56.000 231 33763.06 174.26 17101.87 88888.00 2017-08-19 23:47:57.000 231 33763.02 174.27 17101.85 88888.00 2017-08-19 23:47:58.000 231 33763.06 174.30 17101.87 88888.00 2017-08-19 23:47:59.000 231 33763.06 174.33 17101.88 88888.00 2017-08-19 23:48:00.000 231 33763.04 174.32 17101.90 37846.60 2017-08-19 23:48:01.000 231 33763.05 174.30 17101.88 88888.00 2017-08-19 23:48:02.000 231 33763.03 174.29 17101.85 88888.00 2017-08-19 23:48:03.000 231 33763.02 174.28 17101.85 88888.00 2017-08-19 23:48:04.000 231 33763.02 174.33 17101.89 88888.00 2017-08-19 23:48:05.000 231 33763.06 174.35 17101.90 37846.57 2017-08-19 23:48:06.000 231 33763.05 174.35 17101.90 88888.00 2017-08-19 23:48:07.000 231 33763.03 174.37 17101.90 88888.00 2017-08-19 23:48:08.000 231 33763.06 174.38 17101.90 88888.00 2017-08-19 23:48:09.000 231 33763.04 174.36 17101.90 88888.00 2017-08-19 23:48:10.000 231 33763.02 174.40 17101.91 37846.60 2017-08-19 23:48:11.000 231 33763.02 174.46 17101.94 88888.00 2017-08-19 23:48:12.000 231 33763.04 174.42 17101.92 88888.00 2017-08-19 23:48:13.000 231 33763.04 174.39 17101.92 88888.00 2017-08-19 23:48:14.000 231 33763.04 174.39 17101.93 88888.00 2017-08-19 23:48:15.000 231 33763.03 174.40 17101.91 37846.58 2017-08-19 23:48:16.000 231 33763.08 174.42 17101.89 88888.00 2017-08-19 23:48:17.000 231 33763.06 174.44 17101.87 88888.00 2017-08-19 23:48:18.000 231 33763.06 174.44 17101.89 88888.00 2017-08-19 23:48:19.000 231 33763.08 174.47 17101.90 88888.00 2017-08-19 23:48:20.000 231 33763.11 174.45 17101.89 37846.62 2017-08-19 23:48:21.000 231 33763.11 174.44 17101.90 88888.00 2017-08-19 23:48:22.000 231 33763.08 174.44 17101.88 88888.00 2017-08-19 23:48:23.000 231 33763.13 174.46 17101.87 88888.00 2017-08-19 23:48:24.000 231 33763.13 174.48 17101.88 88888.00 2017-08-19 23:48:25.000 231 33763.15 174.47 17101.89 37846.71 2017-08-19 23:48:26.000 231 33763.12 174.44 17101.86 88888.00 2017-08-19 23:48:27.000 231 33763.14 174.46 17101.87 88888.00 2017-08-19 23:48:28.000 231 33763.14 174.46 17101.88 88888.00 2017-08-19 23:48:29.000 231 33763.15 174.47 17101.88 88888.00 2017-08-19 23:48:30.000 231 33763.13 174.42 17101.90 37846.60 2017-08-19 23:48:31.000 231 33763.11 174.51 17101.91 88888.00 2017-08-19 23:48:32.000 231 33763.10 174.50 17101.93 88888.00 2017-08-19 23:48:33.000 231 33763.10 174.51 17101.90 88888.00 2017-08-19 23:48:34.000 231 33763.07 174.54 17101.90 88888.00 2017-08-19 23:48:35.000 231 33763.07 174.49 17101.87 37846.65 2017-08-19 23:48:36.000 231 33763.06 174.48 17101.88 88888.00 2017-08-19 23:48:37.000 231 33763.03 174.47 17101.86 88888.00 2017-08-19 23:48:38.000 231 33763.02 174.45 17101.88 88888.00 2017-08-19 23:48:39.000 231 33763.04 174.45 17101.90 88888.00 2017-08-19 23:48:40.000 231 33763.02 174.47 17101.90 37846.57 2017-08-19 23:48:41.000 231 33763.00 174.49 17101.90 88888.00 2017-08-19 23:48:42.000 231 33762.99 174.47 17101.90 88888.00 2017-08-19 23:48:43.000 231 33763.03 174.50 17101.89 88888.00 2017-08-19 23:48:44.000 231 33763.04 174.51 17101.87 88888.00 2017-08-19 23:48:45.000 231 33762.99 174.53 17101.89 37846.56 2017-08-19 23:48:46.000 231 33762.99 174.51 17101.91 88888.00 2017-08-19 23:48:47.000 231 33762.99 174.53 17101.92 88888.00 2017-08-19 23:48:48.000 231 33762.96 174.51 17101.89 88888.00 2017-08-19 23:48:49.000 231 33762.97 174.49 17101.88 88888.00 2017-08-19 23:48:50.000 231 33762.95 174.54 17101.88 37846.51 2017-08-19 23:48:51.000 231 33762.93 174.53 17101.88 88888.00 2017-08-19 23:48:52.000 231 33762.93 174.55 17101.89 88888.00 2017-08-19 23:48:53.000 231 33762.88 174.58 17101.92 88888.00 2017-08-19 23:48:54.000 231 33762.87 174.60 17101.92 88888.00 2017-08-19 23:48:55.000 231 33762.89 174.59 17101.88 37846.53 2017-08-19 23:48:56.000 231 33762.87 174.62 17101.88 88888.00 2017-08-19 23:48:57.000 231 33762.87 174.64 17101.86 88888.00 2017-08-19 23:48:58.000 231 33762.92 174.64 17101.87 88888.00 2017-08-19 23:48:59.000 231 33762.87 174.64 17101.87 88888.00 2017-08-19 23:49:00.000 231 33762.86 174.61 17101.85 37846.47 2017-08-19 23:49:01.000 231 33762.86 174.64 17101.87 88888.00 2017-08-19 23:49:02.000 231 33762.82 174.66 17101.92 88888.00 2017-08-19 23:49:03.000 231 33762.77 174.65 17101.93 88888.00 2017-08-19 23:49:04.000 231 33762.77 174.64 17101.88 88888.00 2017-08-19 23:49:05.000 231 33762.79 174.64 17101.88 37846.42 2017-08-19 23:49:06.000 231 33762.80 174.67 17101.88 88888.00 2017-08-19 23:49:07.000 231 33762.73 174.67 17101.91 88888.00 2017-08-19 23:49:08.000 231 33762.71 174.68 17101.94 88888.00 2017-08-19 23:49:09.000 231 33762.70 174.70 17101.92 88888.00 2017-08-19 23:49:10.000 231 33762.70 174.76 17101.89 37846.39 2017-08-19 23:49:11.000 231 33762.67 174.77 17101.92 88888.00 2017-08-19 23:49:12.000 231 33762.67 174.77 17101.91 88888.00 2017-08-19 23:49:13.000 231 33762.67 174.75 17101.93 88888.00 2017-08-19 23:49:14.000 231 33762.61 174.80 17101.95 88888.00 2017-08-19 23:49:15.000 231 33762.59 174.79 17101.91 37846.28 2017-08-19 23:49:16.000 231 33762.57 174.79 17101.91 88888.00 2017-08-19 23:49:17.000 231 33762.60 174.77 17101.93 88888.00 2017-08-19 23:49:18.000 231 33762.62 174.82 17101.93 88888.00 2017-08-19 23:49:19.000 231 33762.61 174.82 17101.96 88888.00 2017-08-19 23:49:20.000 231 33762.59 174.84 17101.93 37846.15 2017-08-19 23:49:21.000 231 33762.58 174.84 17101.87 88888.00 2017-08-19 23:49:22.000 231 33762.56 174.84 17101.89 88888.00 2017-08-19 23:49:23.000 231 33762.56 174.86 17101.87 88888.00 2017-08-19 23:49:24.000 231 33762.55 174.86 17101.91 88888.00 2017-08-19 23:49:25.000 231 33762.56 174.86 17101.90 37846.17 2017-08-19 23:49:26.000 231 33762.56 174.85 17101.89 88888.00 2017-08-19 23:49:27.000 231 33762.55 174.85 17101.89 88888.00 2017-08-19 23:49:28.000 231 33762.53 174.89 17101.94 88888.00 2017-08-19 23:49:29.000 231 33762.51 174.93 17101.91 88888.00 2017-08-19 23:49:30.000 231 33762.48 174.94 17101.90 37846.21 2017-08-19 23:49:31.000 231 33762.48 174.97 17101.93 88888.00 2017-08-19 23:49:32.000 231 33762.47 174.96 17102.00 88888.00 2017-08-19 23:49:33.000 231 33762.46 174.96 17102.02 88888.00 2017-08-19 23:49:34.000 231 33762.42 174.98 17102.01 88888.00 2017-08-19 23:49:35.000 231 33762.38 175.00 17102.02 37846.08 2017-08-19 23:49:36.000 231 33762.43 175.02 17102.01 88888.00 2017-08-19 23:49:37.000 231 33762.37 175.01 17101.97 88888.00 2017-08-19 23:49:38.000 231 33762.35 175.00 17101.93 88888.00 2017-08-19 23:49:39.000 231 33762.34 175.03 17101.95 88888.00 2017-08-19 23:49:40.000 231 33762.32 175.02 17101.95 37845.96 2017-08-19 23:49:41.000 231 33762.33 175.00 17101.97 88888.00 2017-08-19 23:49:42.000 231 33762.30 175.03 17101.95 88888.00 2017-08-19 23:49:43.000 231 33762.29 175.04 17101.96 88888.00 2017-08-19 23:49:44.000 231 33762.24 175.07 17101.98 88888.00 2017-08-19 23:49:45.000 231 33762.24 175.05 17102.00 37845.89 2017-08-19 23:49:46.000 231 33762.24 175.03 17101.97 88888.00 2017-08-19 23:49:47.000 231 33762.26 175.06 17101.99 88888.00 2017-08-19 23:49:48.000 231 33762.24 175.07 17101.99 88888.00 2017-08-19 23:49:49.000 231 33762.25 175.05 17101.99 88888.00 2017-08-19 23:49:50.000 231 33762.24 175.09 17102.01 37845.94 2017-08-19 23:49:51.000 231 33762.18 175.11 17102.04 88888.00 2017-08-19 23:49:52.000 231 33762.18 175.13 17102.04 88888.00 2017-08-19 23:49:53.000 231 33762.18 175.12 17102.09 88888.00 2017-08-19 23:49:54.000 231 33762.15 175.10 17102.04 88888.00 2017-08-19 23:49:55.000 231 33762.12 175.11 17102.01 37845.78 2017-08-19 23:49:56.000 231 33762.12 175.14 17101.97 88888.00 2017-08-19 23:49:57.000 231 33762.13 175.19 17101.98 88888.00 2017-08-19 23:49:58.000 231 33762.12 175.19 17102.01 88888.00 2017-08-19 23:49:59.000 231 33762.12 175.17 17102.02 88888.00 2017-08-19 23:50:00.000 231 33762.14 175.19 17102.03 37845.81 2017-08-19 23:50:01.000 231 33762.10 175.18 17101.99 88888.00 2017-08-19 23:50:02.000 231 33762.11 175.16 17101.97 88888.00 2017-08-19 23:50:03.000 231 33762.18 175.19 17101.97 88888.00 2017-08-19 23:50:04.000 231 33762.20 175.21 17101.99 88888.00 2017-08-19 23:50:05.000 231 33762.16 175.19 17101.98 37845.76 2017-08-19 23:50:06.000 231 33762.13 175.21 17101.97 88888.00 2017-08-19 23:50:07.000 231 33762.12 175.20 17101.95 88888.00 2017-08-19 23:50:08.000 231 33762.09 175.20 17101.96 88888.00 2017-08-19 23:50:09.000 231 33762.08 175.24 17101.97 88888.00 2017-08-19 23:50:10.000 231 33762.06 175.27 17101.98 37845.76 2017-08-19 23:50:11.000 231 33762.07 175.28 17101.96 88888.00 2017-08-19 23:50:12.000 231 33762.06 175.28 17101.96 88888.00 2017-08-19 23:50:13.000 231 33762.00 175.32 17101.99 88888.00 2017-08-19 23:50:14.000 231 33761.99 175.32 17101.97 88888.00 2017-08-19 23:50:15.000 231 33761.96 175.33 17101.96 37845.78 2017-08-19 23:50:16.000 231 33761.98 175.33 17101.99 88888.00 2017-08-19 23:50:17.000 231 33761.99 175.36 17101.98 88888.00 2017-08-19 23:50:18.000 231 33761.97 175.43 17101.99 88888.00 2017-08-19 23:50:19.000 231 33761.93 175.42 17102.00 88888.00 2017-08-19 23:50:20.000 231 33761.88 175.42 17102.02 37845.64 2017-08-19 23:50:21.000 231 33761.83 175.40 17101.98 88888.00 2017-08-19 23:50:22.000 231 33761.86 175.40 17101.99 88888.00 2017-08-19 23:50:23.000 231 33761.88 175.45 17101.98 88888.00 2017-08-19 23:50:24.000 231 33761.84 175.50 17101.99 88888.00 2017-08-19 23:50:25.000 231 33761.84 175.46 17101.99 37845.60 2017-08-19 23:50:26.000 231 33761.81 175.45 17102.00 88888.00 2017-08-19 23:50:27.000 231 33761.79 175.44 17102.02 88888.00 2017-08-19 23:50:28.000 231 33761.74 175.47 17102.02 88888.00 2017-08-19 23:50:29.000 231 33761.76 175.47 17102.02 88888.00 2017-08-19 23:50:30.000 231 33761.75 175.50 17102.06 37845.53 2017-08-19 23:50:31.000 231 33761.74 175.51 17102.02 88888.00 2017-08-19 23:50:32.000 231 33761.74 175.49 17102.02 88888.00 2017-08-19 23:50:33.000 231 33761.73 175.51 17102.08 88888.00 2017-08-19 23:50:34.000 231 33761.74 175.53 17102.04 88888.00 2017-08-19 23:50:35.000 231 33761.73 175.53 17102.00 37845.49 2017-08-19 23:50:36.000 231 33761.72 175.55 17101.99 88888.00 2017-08-19 23:50:37.000 231 33761.71 175.54 17101.97 88888.00 2017-08-19 23:50:38.000 231 33761.70 175.54 17101.94 88888.00 2017-08-19 23:50:39.000 231 33761.73 175.60 17101.97 88888.00 2017-08-19 23:50:40.000 231 33761.75 175.61 17101.98 37845.42 2017-08-19 23:50:41.000 231 33761.72 175.59 17101.98 88888.00 2017-08-19 23:50:42.000 231 33761.73 175.59 17101.98 88888.00 2017-08-19 23:50:43.000 231 33761.70 175.60 17101.96 88888.00 2017-08-19 23:50:44.000 231 33761.73 175.63 17101.96 88888.00 2017-08-19 23:50:45.000 231 33761.74 175.67 17101.99 37845.33 2017-08-19 23:50:46.000 231 33761.70 175.69 17101.95 88888.00 2017-08-19 23:50:47.000 231 33761.68 175.67 17101.93 88888.00 2017-08-19 23:50:48.000 231 33761.68 175.66 17101.98 88888.00 2017-08-19 23:50:49.000 231 33761.64 175.69 17101.95 88888.00 2017-08-19 23:50:50.000 231 33761.68 175.72 17101.95 37845.40 2017-08-19 23:50:51.000 231 33761.62 175.74 17102.02 88888.00 2017-08-19 23:50:52.000 231 33761.63 175.72 17102.00 88888.00 2017-08-19 23:50:53.000 231 33761.65 175.72 17101.97 88888.00 2017-08-19 23:50:54.000 231 33761.59 175.76 17102.00 88888.00 2017-08-19 23:50:55.000 231 33761.59 175.78 17102.02 37845.39 2017-08-19 23:50:56.000 231 33761.63 175.79 17102.02 88888.00 2017-08-19 23:50:57.000 231 33761.62 175.78 17102.02 88888.00 2017-08-19 23:50:58.000 231 33761.57 175.81 17102.04 88888.00 2017-08-19 23:50:59.000 231 33761.52 175.81 17102.05 88888.00 2017-08-19 23:51:00.000 231 33761.52 175.84 17102.10 37845.21 2017-08-19 23:51:01.000 231 33761.49 175.88 17102.11 88888.00 2017-08-19 23:51:02.000 231 33761.48 175.89 17102.04 88888.00 2017-08-19 23:51:03.000 231 33761.50 175.88 17102.00 88888.00 2017-08-19 23:51:04.000 231 33761.48 175.85 17102.00 88888.00 2017-08-19 23:51:05.000 231 33761.46 175.85 17102.02 37845.25 2017-08-19 23:51:06.000 231 33761.43 175.88 17102.01 88888.00 2017-08-19 23:51:07.000 231 33761.40 175.92 17102.02 88888.00 2017-08-19 23:51:08.000 231 33761.41 175.93 17102.03 88888.00 2017-08-19 23:51:09.000 231 33761.43 175.93 17102.06 88888.00 2017-08-19 23:51:10.000 231 33761.41 175.90 17102.06 37845.17 2017-08-19 23:51:11.000 231 33761.42 175.94 17102.05 88888.00 2017-08-19 23:51:12.000 231 33761.42 175.95 17102.08 88888.00 2017-08-19 23:51:13.000 231 33761.42 175.93 17102.08 88888.00 2017-08-19 23:51:14.000 231 33761.40 175.95 17102.06 88888.00 2017-08-19 23:51:15.000 231 33761.37 175.97 17102.08 37845.17 2017-08-19 23:51:16.000 231 33761.42 176.00 17102.11 88888.00 2017-08-19 23:51:17.000 231 33761.40 176.02 17102.07 88888.00 2017-08-19 23:51:18.000 231 33761.35 176.03 17102.06 88888.00 2017-08-19 23:51:19.000 231 33761.32 176.03 17102.08 88888.00 2017-08-19 23:51:20.000 231 33761.33 176.00 17102.02 37845.21 2017-08-19 23:51:21.000 231 33761.33 176.03 17102.00 88888.00 2017-08-19 23:51:22.000 231 33761.27 176.08 17102.03 88888.00 2017-08-19 23:51:23.000 231 33761.28 176.08 17102.05 88888.00 2017-08-19 23:51:24.000 231 33761.28 176.08 17102.04 88888.00 2017-08-19 23:51:25.000 231 33761.27 176.05 17102.01 37845.07 2017-08-19 23:51:26.000 231 33761.27 176.06 17101.98 88888.00 2017-08-19 23:51:27.000 231 33761.24 176.09 17102.00 88888.00 2017-08-19 23:51:28.000 231 33761.25 176.09 17102.00 88888.00 2017-08-19 23:51:29.000 231 33761.24 176.09 17101.99 88888.00 2017-08-19 23:51:30.000 231 33761.25 176.12 17102.04 37844.96 2017-08-19 23:51:31.000 231 33761.26 176.16 17102.04 88888.00 2017-08-19 23:51:32.000 231 33761.21 176.20 17102.01 88888.00 2017-08-19 23:51:33.000 231 33761.19 176.20 17102.01 88888.00 2017-08-19 23:51:34.000 231 33761.18 176.19 17101.96 88888.00 2017-08-19 23:51:35.000 231 33761.18 176.17 17101.94 37844.99 2017-08-19 23:51:36.000 231 33761.20 176.19 17101.95 88888.00 2017-08-19 23:51:37.000 231 33761.20 176.20 17101.95 88888.00 2017-08-19 23:51:38.000 231 33761.14 176.18 17101.94 88888.00 2017-08-19 23:51:39.000 231 33761.15 176.20 17101.97 88888.00 2017-08-19 23:51:40.000 231 33761.19 176.28 17101.98 37845.01 2017-08-19 23:51:41.000 231 33761.22 176.25 17102.00 88888.00 2017-08-19 23:51:42.000 231 33761.17 176.24 17102.01 88888.00 2017-08-19 23:51:43.000 231 33761.14 176.25 17102.04 88888.00 2017-08-19 23:51:44.000 231 33761.14 176.28 17102.07 88888.00 2017-08-19 23:51:45.000 231 33761.15 176.31 17102.09 37844.99 2017-08-19 23:51:46.000 231 33761.10 176.31 17102.10 88888.00 2017-08-19 23:51:47.000 231 33761.10 176.28 17102.07 88888.00 2017-08-19 23:51:48.000 231 33761.10 176.28 17102.04 88888.00 2017-08-19 23:51:49.000 231 33761.10 176.26 17102.03 88888.00 2017-08-19 23:51:50.000 231 33761.12 176.28 17102.06 37844.89 2017-08-19 23:51:51.000 231 33761.13 176.29 17102.07 88888.00 2017-08-19 23:51:52.000 231 33761.09 176.30 17102.07 88888.00 2017-08-19 23:51:53.000 231 33761.09 176.31 17102.04 88888.00 2017-08-19 23:51:54.000 231 33761.15 176.33 17102.05 88888.00 2017-08-19 23:51:55.000 231 33761.10 176.38 17102.04 37844.92 2017-08-19 23:51:56.000 231 33761.08 176.39 17102.04 88888.00 2017-08-19 23:51:57.000 231 33761.08 176.43 17102.03 88888.00 2017-08-19 23:51:58.000 231 33761.08 176.41 17102.02 88888.00 2017-08-19 23:51:59.000 231 33761.07 176.38 17102.07 88888.00 2017-08-19 23:52:00.000 231 33761.05 176.38 17102.10 37844.92 2017-08-19 23:52:01.000 231 33761.03 176.36 17102.05 88888.00 2017-08-19 23:52:02.000 231 33761.04 176.38 17102.06 88888.00 2017-08-19 23:52:03.000 231 33761.05 176.41 17102.11 88888.00 2017-08-19 23:52:04.000 231 33761.03 176.41 17102.10 88888.00 2017-08-19 23:52:05.000 231 33761.00 176.44 17102.06 37844.75 2017-08-19 23:52:06.000 231 33760.99 176.46 17102.04 88888.00 2017-08-19 23:52:07.000 231 33760.97 176.48 17102.06 88888.00 2017-08-19 23:52:08.000 231 33760.97 176.51 17102.07 88888.00 2017-08-19 23:52:09.000 231 33760.98 176.49 17102.10 88888.00 2017-08-19 23:52:10.000 231 33760.98 176.45 17102.13 37844.86 2017-08-19 23:52:11.000 231 33760.95 176.45 17102.08 88888.00 2017-08-19 23:52:12.000 231 33760.94 176.46 17102.07 88888.00 2017-08-19 23:52:13.000 231 33760.90 176.49 17102.04 88888.00 2017-08-19 23:52:14.000 231 33760.93 176.52 17102.01 88888.00 2017-08-19 23:52:15.000 231 33760.91 176.51 17102.00 37844.74 2017-08-19 23:52:16.000 231 33760.90 176.48 17102.01 88888.00 2017-08-19 23:52:17.000 231 33760.89 176.47 17102.03 88888.00 2017-08-19 23:52:18.000 231 33760.84 176.46 17102.01 88888.00 2017-08-19 23:52:19.000 231 33760.85 176.49 17102.01 88888.00 2017-08-19 23:52:20.000 231 33760.85 176.50 17102.08 37844.71 2017-08-19 23:52:21.000 231 33760.85 176.48 17102.06 88888.00 2017-08-19 23:52:22.000 231 33760.86 176.48 17102.02 88888.00 2017-08-19 23:52:23.000 231 33760.84 176.45 17102.02 88888.00 2017-08-19 23:52:24.000 231 33760.80 176.44 17101.99 88888.00 2017-08-19 23:52:25.000 231 33760.89 176.45 17102.02 37844.75 2017-08-19 23:52:26.000 231 33760.88 176.45 17102.02 88888.00 2017-08-19 23:52:27.000 231 33760.83 176.45 17101.99 88888.00 2017-08-19 23:52:28.000 231 33760.87 176.44 17102.02 88888.00 2017-08-19 23:52:29.000 231 33760.85 176.44 17102.03 88888.00 2017-08-19 23:52:30.000 231 33760.83 176.46 17102.05 37844.67 2017-08-19 23:52:31.000 231 33760.83 176.46 17102.07 88888.00 2017-08-19 23:52:32.000 231 33760.83 176.44 17102.02 88888.00 2017-08-19 23:52:33.000 231 33760.85 176.46 17102.01 88888.00 2017-08-19 23:52:34.000 231 33760.85 176.49 17102.05 88888.00 2017-08-19 23:52:35.000 231 33760.77 176.46 17102.02 37844.69 2017-08-19 23:52:36.000 231 33760.81 176.43 17102.03 88888.00 2017-08-19 23:52:37.000 231 33760.81 176.44 17102.05 88888.00 2017-08-19 23:52:38.000 231 33760.78 176.44 17102.07 88888.00 2017-08-19 23:52:39.000 231 33760.80 176.47 17102.09 88888.00 2017-08-19 23:52:40.000 231 33760.76 176.48 17102.06 37844.56 2017-08-19 23:52:41.000 231 33760.75 176.50 17102.07 88888.00 2017-08-19 23:52:42.000 231 33760.75 176.50 17102.05 88888.00 2017-08-19 23:52:43.000 231 33760.74 176.50 17102.05 88888.00 2017-08-19 23:52:44.000 231 33760.69 176.53 17102.04 88888.00 2017-08-19 23:52:45.000 231 33760.71 176.51 17102.02 37844.64 2017-08-19 23:52:46.000 231 33760.68 176.49 17101.99 88888.00 2017-08-19 23:52:47.000 231 33760.66 176.46 17101.99 88888.00 2017-08-19 23:52:48.000 231 33760.68 176.50 17101.98 88888.00 2017-08-19 23:52:49.000 231 33760.68 176.48 17102.00 88888.00 2017-08-19 23:52:50.000 231 33760.65 176.46 17101.99 37844.57 2017-08-19 23:52:51.000 231 33760.63 176.46 17101.96 88888.00 2017-08-19 23:52:52.000 231 33760.66 176.53 17101.96 88888.00 2017-08-19 23:52:53.000 231 33760.62 176.55 17101.97 88888.00 2017-08-19 23:52:54.000 231 33760.62 176.55 17102.01 88888.00 2017-08-19 23:52:55.000 231 33760.61 176.55 17102.05 37844.39 2017-08-19 23:52:56.000 231 33760.59 176.51 17102.00 88888.00 2017-08-19 23:52:57.000 231 33760.60 176.52 17102.00 88888.00 2017-08-19 23:52:58.000 231 33760.54 176.55 17102.00 88888.00 2017-08-19 23:52:59.000 231 33760.50 176.55 17102.01 88888.00 2017-08-19 23:53:00.000 231 33760.50 176.55 17102.01 37844.39 2017-08-19 23:53:01.000 231 33760.49 176.51 17102.04 88888.00 2017-08-19 23:53:02.000 231 33760.47 176.53 17102.06 88888.00 2017-08-19 23:53:03.000 231 33760.45 176.50 17102.06 88888.00 2017-08-19 23:53:04.000 231 33760.50 176.47 17102.08 88888.00 2017-08-19 23:53:05.000 231 33760.49 176.47 17102.07 37844.38 2017-08-19 23:53:06.000 231 33760.45 176.53 17102.07 88888.00 2017-08-19 23:53:07.000 231 33760.40 176.54 17102.08 88888.00 2017-08-19 23:53:08.000 231 33760.42 176.53 17102.06 88888.00 2017-08-19 23:53:09.000 231 33760.41 176.49 17102.06 88888.00 2017-08-19 23:53:10.000 231 33760.39 176.51 17102.08 37844.36 2017-08-19 23:53:11.000 231 33760.39 176.55 17102.09 88888.00 2017-08-19 23:53:12.000 231 33760.41 176.56 17102.07 88888.00 2017-08-19 23:53:13.000 231 33760.40 176.53 17102.03 88888.00 2017-08-19 23:53:14.000 231 33760.41 176.53 17102.01 88888.00 2017-08-19 23:53:15.000 231 33760.40 176.53 17102.03 37844.24 2017-08-19 23:53:16.000 231 33760.41 176.55 17102.02 88888.00 2017-08-19 23:53:17.000 231 33760.38 176.54 17102.01 88888.00 2017-08-19 23:53:18.000 231 33760.39 176.51 17102.06 88888.00 2017-08-19 23:53:19.000 231 33760.37 176.56 17102.02 88888.00 2017-08-19 23:53:20.000 231 33760.37 176.57 17102.04 37844.31 2017-08-19 23:53:21.000 231 33760.31 176.59 17102.05 88888.00 2017-08-19 23:53:22.000 231 33760.35 176.59 17102.02 88888.00 2017-08-19 23:53:23.000 231 33760.38 176.57 17102.06 88888.00 2017-08-19 23:53:24.000 231 33760.34 176.60 17102.06 88888.00 2017-08-19 23:53:25.000 231 33760.37 176.64 17102.03 37844.24 2017-08-19 23:53:26.000 231 33760.35 176.67 17102.08 88888.00 2017-08-19 23:53:27.000 231 33760.37 176.68 17102.08 88888.00 2017-08-19 23:53:28.000 231 33760.38 176.68 17102.07 88888.00 2017-08-19 23:53:29.000 231 33760.35 176.69 17102.08 88888.00 2017-08-19 23:53:30.000 231 33760.30 176.67 17102.09 37844.26 2017-08-19 23:53:31.000 231 33760.31 176.67 17102.08 88888.00 2017-08-19 23:53:32.000 231 33760.36 176.67 17102.10 88888.00 2017-08-19 23:53:33.000 231 33760.37 176.66 17102.07 88888.00 2017-08-19 23:53:34.000 231 33760.37 176.68 17102.04 88888.00 2017-08-19 23:53:35.000 231 33760.33 176.72 17102.08 37844.12 2017-08-19 23:53:36.000 231 33760.30 176.76 17102.08 88888.00 2017-08-19 23:53:37.000 231 33760.36 176.76 17102.12 88888.00 2017-08-19 23:53:38.000 231 33760.32 176.74 17102.10 88888.00 2017-08-19 23:53:39.000 231 33760.29 176.72 17102.10 88888.00 2017-08-19 23:53:40.000 231 33760.29 176.70 17102.10 37844.28 2017-08-19 23:53:41.000 231 33760.31 176.77 17102.08 88888.00 2017-08-19 23:53:42.000 231 33760.34 176.76 17102.07 88888.00 2017-08-19 23:53:43.000 231 33760.33 176.77 17102.09 88888.00 2017-08-19 23:53:44.000 231 33760.31 176.78 17102.07 88888.00 2017-08-19 23:53:45.000 231 33760.25 176.79 17102.04 37844.25 2017-08-19 23:53:46.000 231 33760.29 176.78 17102.06 88888.00 2017-08-19 23:53:47.000 231 33760.29 176.78 17102.04 88888.00 2017-08-19 23:53:48.000 231 33760.29 176.74 17102.04 88888.00 2017-08-19 23:53:49.000 231 33760.28 176.74 17102.03 88888.00 2017-08-19 23:53:50.000 231 33760.27 176.79 17102.04 37844.26 2017-08-19 23:53:51.000 231 33760.26 176.81 17102.09 88888.00 2017-08-19 23:53:52.000 231 33760.27 176.80 17102.08 88888.00 2017-08-19 23:53:53.000 231 33760.27 176.83 17102.03 88888.00 2017-08-19 23:53:54.000 231 33760.26 176.86 17102.05 88888.00 2017-08-19 23:53:55.000 231 33760.24 176.83 17102.03 37844.26 2017-08-19 23:53:56.000 231 33760.26 176.90 17102.09 88888.00 2017-08-19 23:53:57.000 231 33760.27 176.86 17102.09 88888.00 2017-08-19 23:53:58.000 231 33760.28 176.84 17102.08 88888.00 2017-08-19 23:53:59.000 231 33760.25 176.82 17102.10 88888.00 2017-08-19 23:54:00.000 231 33760.29 176.82 17102.09 37844.10 2017-08-19 23:54:01.000 231 33760.30 176.83 17102.13 88888.00 2017-08-19 23:54:02.000 231 33760.31 176.86 17102.12 88888.00 2017-08-19 23:54:03.000 231 33760.30 176.87 17102.11 88888.00 2017-08-19 23:54:04.000 231 33760.32 176.88 17102.13 88888.00 2017-08-19 23:54:05.000 231 33760.27 176.88 17102.13 37844.22 2017-08-19 23:54:06.000 231 33760.27 176.85 17102.14 88888.00 2017-08-19 23:54:07.000 231 33760.26 176.83 17102.11 88888.00 2017-08-19 23:54:08.000 231 33760.26 176.84 17102.10 88888.00 2017-08-19 23:54:09.000 231 33760.29 176.85 17102.08 88888.00 2017-08-19 23:54:10.000 231 33760.30 176.90 17102.09 37844.24 2017-08-19 23:54:11.000 231 33760.30 176.90 17102.09 88888.00 2017-08-19 23:54:12.000 231 33760.28 176.93 17102.09 88888.00 2017-08-19 23:54:13.000 231 33760.28 176.92 17102.06 88888.00 2017-08-19 23:54:14.000 231 33760.28 176.93 17102.11 88888.00 2017-08-19 23:54:15.000 231 33760.26 176.91 17102.06 37844.06 2017-08-19 23:54:16.000 231 33760.27 176.89 17102.06 88888.00 2017-08-19 23:54:17.000 231 33760.28 176.91 17102.08 88888.00 2017-08-19 23:54:18.000 231 33760.28 176.95 17102.08 88888.00 2017-08-19 23:54:19.000 231 33760.27 176.95 17102.09 88888.00 2017-08-19 23:54:20.000 231 33760.25 176.96 17102.08 37844.14 2017-08-19 23:54:21.000 231 33760.23 176.95 17102.04 88888.00 2017-08-19 23:54:22.000 231 33760.22 177.03 17102.06 88888.00 2017-08-19 23:54:23.000 231 33760.22 177.05 17102.04 88888.00 2017-08-19 23:54:24.000 231 33760.25 177.08 17102.08 88888.00 2017-08-19 23:54:25.000 231 33760.22 177.10 17102.09 37844.15 2017-08-19 23:54:26.000 231 33760.27 177.07 17102.06 88888.00 2017-08-19 23:54:27.000 231 33760.27 177.07 17102.06 88888.00 2017-08-19 23:54:28.000 231 33760.21 177.04 17102.07 88888.00 2017-08-19 23:54:29.000 231 33760.20 177.03 17102.10 88888.00 2017-08-19 23:54:30.000 231 33760.18 177.04 17102.10 37844.14 2017-08-19 23:54:31.000 231 33760.14 177.03 17102.13 88888.00 2017-08-19 23:54:32.000 231 33760.15 177.06 17102.14 88888.00 2017-08-19 23:54:33.000 231 33760.16 177.07 17102.17 88888.00 2017-08-19 23:54:34.000 231 33760.16 177.05 17102.15 88888.00 2017-08-19 23:54:35.000 231 33760.16 177.05 17102.15 37843.99 2017-08-19 23:54:36.000 231 33760.14 177.07 17102.11 88888.00 2017-08-19 23:54:37.000 231 33760.13 177.08 17102.09 88888.00 2017-08-19 23:54:38.000 231 33760.13 177.12 17102.08 88888.00 2017-08-19 23:54:39.000 231 33760.12 177.14 17102.06 88888.00 2017-08-19 23:54:40.000 231 33760.10 177.15 17102.14 37843.92 2017-08-19 23:54:41.000 231 33760.07 177.17 17102.15 88888.00 2017-08-19 23:54:42.000 231 33760.06 177.18 17102.14 88888.00 2017-08-19 23:54:43.000 231 33760.02 177.18 17102.15 88888.00 2017-08-19 23:54:44.000 231 33759.99 177.19 17102.12 88888.00 2017-08-19 23:54:45.000 231 33760.02 177.20 17102.16 37843.92 2017-08-19 23:54:46.000 231 33760.06 177.23 17102.15 88888.00 2017-08-19 23:54:47.000 231 33760.04 177.23 17102.12 88888.00 2017-08-19 23:54:48.000 231 33760.00 177.21 17102.13 88888.00 2017-08-19 23:54:49.000 231 33760.03 177.24 17102.10 88888.00 2017-08-19 23:54:50.000 231 33760.00 177.27 17102.08 37843.85 2017-08-19 23:54:51.000 231 33760.04 177.27 17102.09 88888.00 2017-08-19 23:54:52.000 231 33760.06 177.22 17102.08 88888.00 2017-08-19 23:54:53.000 231 33760.03 177.20 17102.13 88888.00 2017-08-19 23:54:54.000 231 33760.03 177.23 17102.09 88888.00 2017-08-19 23:54:55.000 231 33760.02 177.22 17102.09 37843.97 2017-08-19 23:54:56.000 231 33760.06 177.19 17102.11 88888.00 2017-08-19 23:54:57.000 231 33760.09 177.22 17102.08 88888.00 2017-08-19 23:54:58.000 231 33760.06 177.24 17102.06 88888.00 2017-08-19 23:54:59.000 231 33760.09 177.23 17102.10 88888.00 2017-08-19 23:55:00.000 231 33760.11 177.26 17102.11 37844.03 2017-08-19 23:55:01.000 231 33760.11 177.24 17102.10 88888.00 2017-08-19 23:55:02.000 231 33760.07 177.23 17102.09 88888.00 2017-08-19 23:55:03.000 231 33760.07 177.23 17102.05 88888.00 2017-08-19 23:55:04.000 231 33760.10 177.20 17102.05 88888.00 2017-08-19 23:55:05.000 231 33760.14 177.24 17102.06 37844.01 2017-08-19 23:55:06.000 231 33760.13 177.26 17102.13 88888.00 2017-08-19 23:55:07.000 231 33760.14 177.25 17102.09 88888.00 2017-08-19 23:55:08.000 231 33760.16 177.25 17102.07 88888.00 2017-08-19 23:55:09.000 231 33760.18 177.25 17102.09 88888.00 2017-08-19 23:55:10.000 231 33760.17 177.27 17102.12 37844.07 2017-08-19 23:55:11.000 231 33760.16 177.24 17102.17 88888.00 2017-08-19 23:55:12.000 231 33760.17 177.27 17102.11 88888.00 2017-08-19 23:55:13.000 231 33760.17 177.25 17102.10 88888.00 2017-08-19 23:55:14.000 231 33760.16 177.28 17102.10 88888.00 2017-08-19 23:55:15.000 231 33760.17 177.27 17102.09 37844.14 2017-08-19 23:55:16.000 231 33760.17 177.31 17102.09 88888.00 2017-08-19 23:55:17.000 231 33760.14 177.31 17102.09 88888.00 2017-08-19 23:55:18.000 231 33760.13 177.30 17102.06 88888.00 2017-08-19 23:55:19.000 231 33760.13 177.27 17102.07 88888.00 2017-08-19 23:55:20.000 231 33760.15 177.29 17102.06 37844.07 2017-08-19 23:55:21.000 231 33760.13 177.28 17102.05 88888.00 2017-08-19 23:55:22.000 231 33760.11 177.29 17102.07 88888.00 2017-08-19 23:55:23.000 231 33760.11 177.27 17102.04 88888.00 2017-08-19 23:55:24.000 231 33760.10 177.26 17102.04 88888.00 2017-08-19 23:55:25.000 231 33760.06 177.24 17102.03 37844.00 2017-08-19 23:55:26.000 231 33760.06 177.24 17102.04 88888.00 2017-08-19 23:55:27.000 231 33760.07 177.29 17102.05 88888.00 2017-08-19 23:55:28.000 231 33760.05 177.30 17102.04 88888.00 2017-08-19 23:55:29.000 231 33760.02 177.26 17102.06 88888.00 2017-08-19 23:55:30.000 231 33760.05 177.27 17102.07 37844.03 2017-08-19 23:55:31.000 231 33760.05 177.26 17102.04 88888.00 2017-08-19 23:55:32.000 231 33760.05 177.30 17102.07 88888.00 2017-08-19 23:55:33.000 231 33760.03 177.29 17102.08 88888.00 2017-08-19 23:55:34.000 231 33759.99 177.31 17102.04 88888.00 2017-08-19 23:55:35.000 231 33759.99 177.29 17102.07 37844.00 2017-08-19 23:55:36.000 231 33760.03 177.30 17102.07 88888.00 2017-08-19 23:55:37.000 231 33760.00 177.32 17102.09 88888.00 2017-08-19 23:55:38.000 231 33759.98 177.38 17102.12 88888.00 2017-08-19 23:55:39.000 231 33759.94 177.38 17102.09 88888.00 2017-08-19 23:55:40.000 231 33759.95 177.36 17102.06 37843.89 2017-08-19 23:55:41.000 231 33759.96 177.35 17102.07 88888.00 2017-08-19 23:55:42.000 231 33759.95 177.36 17102.07 88888.00 2017-08-19 23:55:43.000 231 33759.97 177.39 17102.02 88888.00 2017-08-19 23:55:44.000 231 33759.99 177.39 17102.02 88888.00 2017-08-19 23:55:45.000 231 33760.02 177.40 17102.04 37843.94 2017-08-19 23:55:46.000 231 33759.98 177.39 17102.06 88888.00 2017-08-19 23:55:47.000 231 33759.92 177.37 17102.07 88888.00 2017-08-19 23:55:48.000 231 33759.92 177.35 17102.05 88888.00 2017-08-19 23:55:49.000 231 33759.97 177.35 17102.04 88888.00 2017-08-19 23:55:50.000 231 33759.97 177.37 17102.04 37843.81 2017-08-19 23:55:51.000 231 33759.93 177.33 17102.03 88888.00 2017-08-19 23:55:52.000 231 33759.92 177.37 17102.04 88888.00 2017-08-19 23:55:53.000 231 33759.91 177.36 17102.06 88888.00 2017-08-19 23:55:54.000 231 33759.90 177.34 17102.08 88888.00 2017-08-19 23:55:55.000 231 33759.94 177.34 17102.10 37843.89 2017-08-19 23:55:56.000 231 33759.94 177.34 17102.10 88888.00 2017-08-19 23:55:57.000 231 33759.93 177.31 17102.04 88888.00 2017-08-19 23:55:58.000 231 33759.92 177.34 17102.03 88888.00 2017-08-19 23:55:59.000 231 33759.88 177.37 17102.10 88888.00 2017-08-19 23:56:00.000 231 33759.88 177.36 17102.12 37843.89 2017-08-19 23:56:01.000 231 33759.88 177.31 17102.11 88888.00 2017-08-19 23:56:02.000 231 33759.88 177.26 17102.09 88888.00 2017-08-19 23:56:03.000 231 33759.88 177.25 17102.12 88888.00 2017-08-19 23:56:04.000 231 33759.88 177.26 17102.10 88888.00 2017-08-19 23:56:05.000 231 33759.88 177.26 17102.10 37843.86 2017-08-19 23:56:06.000 231 33759.88 177.27 17102.06 88888.00 2017-08-19 23:56:07.000 231 33759.84 177.29 17102.08 88888.00 2017-08-19 23:56:08.000 231 33759.82 177.28 17102.09 88888.00 2017-08-19 23:56:09.000 231 33759.75 177.32 17102.11 88888.00 2017-08-19 23:56:10.000 231 33759.74 177.29 17102.11 37843.82 2017-08-19 23:56:11.000 231 33759.74 177.30 17102.11 88888.00 2017-08-19 23:56:12.000 231 33759.72 177.32 17102.12 88888.00 2017-08-19 23:56:13.000 231 33759.69 177.30 17102.14 88888.00 2017-08-19 23:56:14.000 231 33759.68 177.33 17102.15 88888.00 2017-08-19 23:56:15.000 231 33759.71 177.33 17102.16 37843.79 2017-08-19 23:56:16.000 231 33759.76 177.35 17102.16 88888.00 2017-08-19 23:56:17.000 231 33759.69 177.32 17102.11 88888.00 2017-08-19 23:56:18.000 231 33759.65 177.30 17102.12 88888.00 2017-08-19 23:56:19.000 231 33759.66 177.29 17102.09 88888.00 2017-08-19 23:56:20.000 231 33759.69 177.31 17102.11 37843.75 2017-08-19 23:56:21.000 231 33759.69 177.29 17102.11 88888.00 2017-08-19 23:56:22.000 231 33759.68 177.29 17102.10 88888.00 2017-08-19 23:56:23.000 231 33759.69 177.27 17102.08 88888.00 2017-08-19 23:56:24.000 231 33759.68 177.28 17102.09 88888.00 2017-08-19 23:56:25.000 231 33759.67 177.33 17102.10 37843.71 2017-08-19 23:56:26.000 231 33759.69 177.34 17102.08 88888.00 2017-08-19 23:56:27.000 231 33759.68 177.32 17102.09 88888.00 2017-08-19 23:56:28.000 231 33759.65 177.30 17102.08 88888.00 2017-08-19 23:56:29.000 231 33759.64 177.28 17102.10 88888.00 2017-08-19 23:56:30.000 231 33759.65 177.26 17102.12 37843.57 2017-08-19 23:56:31.000 231 33759.64 177.30 17102.11 88888.00 2017-08-19 23:56:32.000 231 33759.62 177.31 17102.12 88888.00 2017-08-19 23:56:33.000 231 33759.61 177.27 17102.14 88888.00 2017-08-19 23:56:34.000 231 33759.64 177.27 17102.13 88888.00 2017-08-19 23:56:35.000 231 33759.63 177.34 17102.11 37843.68 2017-08-19 23:56:36.000 231 33759.62 177.37 17102.09 88888.00 2017-08-19 23:56:37.000 231 33759.59 177.37 17102.07 88888.00 2017-08-19 23:56:38.000 231 33759.60 177.34 17102.09 88888.00 2017-08-19 23:56:39.000 231 33759.61 177.31 17102.10 88888.00 2017-08-19 23:56:40.000 231 33759.58 177.31 17102.11 37843.65 2017-08-19 23:56:41.000 231 33759.57 177.33 17102.11 88888.00 2017-08-19 23:56:42.000 231 33759.55 177.32 17102.09 88888.00 2017-08-19 23:56:43.000 231 33759.54 177.32 17102.08 88888.00 2017-08-19 23:56:44.000 231 33759.55 177.35 17102.09 88888.00 2017-08-19 23:56:45.000 231 33759.56 177.31 17102.08 37843.57 2017-08-19 23:56:46.000 231 33759.55 177.28 17102.04 88888.00 2017-08-19 23:56:47.000 231 33759.50 177.28 17102.03 88888.00 2017-08-19 23:56:48.000 231 33759.48 177.28 17102.04 88888.00 2017-08-19 23:56:49.000 231 33759.49 177.26 17102.02 88888.00 2017-08-19 23:56:50.000 231 33759.54 177.26 17102.03 37843.56 2017-08-19 23:56:51.000 231 33759.53 177.29 17102.04 88888.00 2017-08-19 23:56:52.000 231 33759.54 177.29 17102.03 88888.00 2017-08-19 23:56:53.000 231 33759.53 177.34 17102.04 88888.00 2017-08-19 23:56:54.000 231 33759.53 177.32 17102.09 88888.00 2017-08-19 23:56:55.000 231 33759.50 177.32 17102.06 37843.50 2017-08-19 23:56:56.000 231 33759.46 177.33 17102.04 88888.00 2017-08-19 23:56:57.000 231 33759.48 177.32 17102.02 88888.00 2017-08-19 23:56:58.000 231 33759.48 177.33 17102.05 88888.00 2017-08-19 23:56:59.000 231 33759.46 177.32 17102.04 88888.00 2017-08-19 23:57:00.000 231 33759.44 177.31 17102.02 37843.42 2017-08-19 23:57:01.000 231 33759.41 177.33 17102.04 88888.00 2017-08-19 23:57:02.000 231 33759.40 177.34 17102.06 88888.00 2017-08-19 23:57:03.000 231 33759.37 177.34 17102.04 88888.00 2017-08-19 23:57:04.000 231 33759.36 177.30 17102.02 88888.00 2017-08-19 23:57:05.000 231 33759.35 177.31 17102.04 37843.46 2017-08-19 23:57:06.000 231 33759.35 177.32 17102.00 88888.00 2017-08-19 23:57:07.000 231 33759.33 177.30 17102.03 88888.00 2017-08-19 23:57:08.000 231 33759.29 177.33 17102.05 88888.00 2017-08-19 23:57:09.000 231 33759.31 177.34 17102.07 88888.00 2017-08-19 23:57:10.000 231 33759.35 177.31 17102.03 37843.39 2017-08-19 23:57:11.000 231 33759.34 177.32 17102.04 88888.00 2017-08-19 23:57:12.000 231 33759.33 177.33 17102.05 88888.00 2017-08-19 23:57:13.000 231 33759.34 177.34 17102.04 88888.00 2017-08-19 23:57:14.000 231 33759.33 177.35 17102.05 88888.00 2017-08-19 23:57:15.000 231 33759.31 177.36 17102.10 37843.46 2017-08-19 23:57:16.000 231 33759.31 177.34 17102.09 88888.00 2017-08-19 23:57:17.000 231 33759.29 177.32 17102.04 88888.00 2017-08-19 23:57:18.000 231 33759.29 177.34 17102.06 88888.00 2017-08-19 23:57:19.000 231 33759.33 177.36 17102.09 88888.00 2017-08-19 23:57:20.000 231 33759.30 177.35 17102.06 37843.29 2017-08-19 23:57:21.000 231 33759.31 177.35 17102.05 88888.00 2017-08-19 23:57:22.000 231 33759.26 177.33 17102.06 88888.00 2017-08-19 23:57:23.000 231 33759.26 177.33 17102.10 88888.00 2017-08-19 23:57:24.000 231 33759.32 177.30 17102.08 88888.00 2017-08-19 23:57:25.000 231 33759.34 177.27 17102.04 37843.35 2017-08-19 23:57:26.000 231 33759.32 177.24 17102.02 88888.00 2017-08-19 23:57:27.000 231 33759.29 177.29 17102.01 88888.00 2017-08-19 23:57:28.000 231 33759.33 177.32 17102.10 88888.00 2017-08-19 23:57:29.000 231 33759.35 177.34 17102.12 88888.00 2017-08-19 23:57:30.000 231 33759.38 177.37 17102.14 37843.49 2017-08-19 23:57:31.000 231 33759.38 177.37 17102.13 88888.00 2017-08-19 23:57:32.000 231 33759.36 177.41 17102.11 88888.00 2017-08-19 23:57:33.000 231 33759.36 177.40 17102.07 88888.00 2017-08-19 23:57:34.000 231 33759.37 177.37 17102.07 88888.00 2017-08-19 23:57:35.000 231 33759.37 177.41 17102.09 37843.42 2017-08-19 23:57:36.000 231 33759.32 177.45 17102.09 88888.00 2017-08-19 23:57:37.000 231 33759.30 177.45 17102.09 88888.00 2017-08-19 23:57:38.000 231 33759.30 177.45 17102.11 88888.00 2017-08-19 23:57:39.000 231 33759.30 177.44 17102.14 88888.00 2017-08-19 23:57:40.000 231 33759.28 177.43 17102.13 37843.44 2017-08-19 23:57:41.000 231 33759.31 177.41 17102.13 88888.00 2017-08-19 23:57:42.000 231 33759.30 177.40 17102.11 88888.00 2017-08-19 23:57:43.000 231 33759.24 177.41 17102.12 88888.00 2017-08-19 23:57:44.000 231 33759.22 177.41 17102.13 88888.00 2017-08-19 23:57:45.000 231 33759.26 177.40 17102.12 37843.28 2017-08-19 23:57:46.000 231 33759.31 177.37 17102.06 88888.00 2017-08-19 23:57:47.000 231 33759.23 177.34 17102.05 88888.00 2017-08-19 23:57:48.000 231 33759.18 177.38 17102.13 88888.00 2017-08-19 23:57:49.000 231 33759.20 177.37 17102.10 88888.00 2017-08-19 23:57:50.000 231 33759.18 177.32 17102.10 37843.38 2017-08-19 23:57:51.000 231 33759.21 177.34 17102.13 88888.00 2017-08-19 23:57:52.000 231 33759.20 177.41 17102.17 88888.00 2017-08-19 23:57:53.000 231 33759.18 177.39 17102.18 88888.00 2017-08-19 23:57:54.000 231 33759.15 177.38 17102.13 88888.00 2017-08-19 23:57:55.000 231 33759.16 177.41 17102.15 37843.22 2017-08-19 23:57:56.000 231 33759.16 177.41 17102.12 88888.00 2017-08-19 23:57:57.000 231 33759.12 177.43 17102.10 88888.00 2017-08-19 23:57:58.000 231 33759.16 177.45 17102.13 88888.00 2017-08-19 23:57:59.000 231 33759.12 177.50 17102.12 88888.00 2017-08-19 23:58:00.000 231 33759.09 177.45 17102.10 37843.17 2017-08-19 23:58:01.000 231 33759.11 177.44 17102.13 88888.00 2017-08-19 23:58:02.000 231 33759.09 177.44 17102.13 88888.00 2017-08-19 23:58:03.000 231 33759.05 177.44 17102.12 88888.00 2017-08-19 23:58:04.000 231 33759.09 177.48 17102.12 88888.00 2017-08-19 23:58:05.000 231 33759.10 177.51 17102.11 37843.15 2017-08-19 23:58:06.000 231 33759.10 177.50 17102.08 88888.00 2017-08-19 23:58:07.000 231 33759.07 177.49 17102.07 88888.00 2017-08-19 23:58:08.000 231 33759.10 177.52 17102.01 88888.00 2017-08-19 23:58:09.000 231 33759.07 177.52 17102.06 88888.00 2017-08-19 23:58:10.000 231 33759.12 177.54 17102.09 37843.29 2017-08-19 23:58:11.000 231 33759.13 177.52 17102.13 88888.00 2017-08-19 23:58:12.000 231 33759.12 177.55 17102.09 88888.00 2017-08-19 23:58:13.000 231 33759.10 177.57 17102.11 88888.00 2017-08-19 23:58:14.000 231 33759.12 177.57 17102.11 88888.00 2017-08-19 23:58:15.000 231 33759.13 177.55 17102.11 37843.31 2017-08-19 23:58:16.000 231 33759.11 177.50 17102.10 88888.00 2017-08-19 23:58:17.000 231 33759.10 177.53 17102.10 88888.00 2017-08-19 23:58:18.000 231 33759.13 177.55 17102.14 88888.00 2017-08-19 23:58:19.000 231 33759.12 177.55 17102.14 88888.00 2017-08-19 23:58:20.000 231 33759.12 177.57 17102.12 37843.14 2017-08-19 23:58:21.000 231 33759.10 177.58 17102.07 88888.00 2017-08-19 23:58:22.000 231 33759.07 177.58 17102.04 88888.00 2017-08-19 23:58:23.000 231 33759.05 177.60 17102.06 88888.00 2017-08-19 23:58:24.000 231 33759.07 177.62 17102.04 88888.00 2017-08-19 23:58:25.000 231 33759.05 177.62 17102.06 37843.24 2017-08-19 23:58:26.000 231 33759.03 177.61 17102.07 88888.00 2017-08-19 23:58:27.000 231 33759.03 177.58 17102.05 88888.00 2017-08-19 23:58:28.000 231 33759.05 177.67 17102.01 88888.00 2017-08-19 23:58:29.000 231 33759.04 177.68 17102.01 88888.00 2017-08-19 23:58:30.000 231 33759.06 177.66 17102.03 37843.11 2017-08-19 23:58:31.000 231 33759.06 177.64 17102.05 88888.00 2017-08-19 23:58:32.000 231 33759.06 177.64 17102.05 88888.00 2017-08-19 23:58:33.000 231 33759.03 177.61 17102.03 88888.00 2017-08-19 23:58:34.000 231 33759.03 177.62 17102.00 88888.00 2017-08-19 23:58:35.000 231 33759.05 177.63 17102.00 37843.24 2017-08-19 23:58:36.000 231 33759.05 177.63 17101.98 88888.00 2017-08-19 23:58:37.000 231 33759.01 177.63 17101.98 88888.00 2017-08-19 23:58:38.000 231 33759.03 177.63 17102.01 88888.00 2017-08-19 23:58:39.000 231 33759.05 177.64 17102.04 88888.00 2017-08-19 23:58:40.000 231 33759.06 177.66 17102.02 37843.17 2017-08-19 23:58:41.000 231 33759.04 177.64 17102.02 88888.00 2017-08-19 23:58:42.000 231 33759.05 177.70 17102.01 88888.00 2017-08-19 23:58:43.000 231 33759.04 177.73 17102.04 88888.00 2017-08-19 23:58:44.000 231 33759.01 177.69 17102.06 88888.00 2017-08-19 23:58:45.000 231 33759.00 177.72 17102.04 37843.21 2017-08-19 23:58:46.000 231 33758.97 177.72 17102.02 88888.00 2017-08-19 23:58:47.000 231 33758.94 177.69 17102.02 88888.00 2017-08-19 23:58:48.000 231 33758.94 177.66 17102.05 88888.00 2017-08-19 23:58:49.000 231 33758.90 177.67 17102.00 88888.00 2017-08-19 23:58:50.000 231 33758.91 177.72 17101.99 37843.14 2017-08-19 23:58:51.000 231 33758.90 177.73 17102.02 88888.00 2017-08-19 23:58:52.000 231 33758.91 177.76 17102.03 88888.00 2017-08-19 23:58:53.000 231 33758.88 177.80 17102.05 88888.00 2017-08-19 23:58:54.000 231 33758.85 177.80 17102.06 88888.00 2017-08-19 23:58:55.000 231 33758.82 177.81 17102.11 37843.14 2017-08-19 23:58:56.000 231 33758.84 177.82 17102.08 88888.00 2017-08-19 23:58:57.000 231 33758.87 177.85 17102.10 88888.00 2017-08-19 23:58:58.000 231 33758.87 177.82 17102.15 88888.00 2017-08-19 23:58:59.000 231 33758.85 177.81 17102.15 88888.00 2017-08-19 23:59:00.000 231 33758.87 177.85 17102.10 37843.07 2017-08-19 23:59:01.000 231 33758.86 177.84 17102.08 88888.00 2017-08-19 23:59:02.000 231 33758.89 177.87 17102.04 88888.00 2017-08-19 23:59:03.000 231 33758.92 177.88 17102.06 88888.00 2017-08-19 23:59:04.000 231 33758.89 177.89 17102.06 88888.00 2017-08-19 23:59:05.000 231 33758.86 177.87 17102.02 37842.96 2017-08-19 23:59:06.000 231 33758.85 177.88 17102.05 88888.00 2017-08-19 23:59:07.000 231 33758.86 177.86 17102.06 88888.00 2017-08-19 23:59:08.000 231 33758.86 177.84 17102.06 88888.00 2017-08-19 23:59:09.000 231 33758.87 177.86 17102.07 88888.00 2017-08-19 23:59:10.000 231 33758.90 177.90 17102.11 37843.01 2017-08-19 23:59:11.000 231 33758.87 177.87 17102.13 88888.00 2017-08-19 23:59:12.000 231 33758.87 177.86 17102.12 88888.00 2017-08-19 23:59:13.000 231 33758.87 177.86 17102.16 88888.00 2017-08-19 23:59:14.000 231 33758.86 177.90 17102.09 88888.00 2017-08-19 23:59:15.000 231 33758.87 177.95 17102.06 37843.06 2017-08-19 23:59:16.000 231 33758.84 177.95 17102.07 88888.00 2017-08-19 23:59:17.000 231 33758.86 177.93 17102.06 88888.00 2017-08-19 23:59:18.000 231 33758.85 177.93 17102.06 88888.00 2017-08-19 23:59:19.000 231 33758.80 177.95 17102.07 88888.00 2017-08-19 23:59:20.000 231 33758.78 177.98 17102.04 37842.99 2017-08-19 23:59:21.000 231 33758.78 177.99 17102.02 88888.00 2017-08-19 23:59:22.000 231 33758.79 178.00 17102.02 88888.00 2017-08-19 23:59:23.000 231 33758.75 178.00 17102.02 88888.00 2017-08-19 23:59:24.000 231 33758.74 178.02 17102.02 88888.00 2017-08-19 23:59:25.000 231 33758.70 178.04 17102.04 37842.94 2017-08-19 23:59:26.000 231 33758.70 178.07 17102.03 88888.00 2017-08-19 23:59:27.000 231 33758.70 178.07 17101.98 88888.00 2017-08-19 23:59:28.000 231 33758.68 178.05 17102.02 88888.00 2017-08-19 23:59:29.000 231 33758.63 178.07 17102.05 88888.00 2017-08-19 23:59:30.000 231 33758.59 178.09 17102.06 37842.96 2017-08-19 23:59:31.000 231 33758.63 178.08 17102.03 88888.00 2017-08-19 23:59:32.000 231 33758.64 178.04 17102.05 88888.00 2017-08-19 23:59:33.000 231 33758.65 178.09 17102.07 88888.00 2017-08-19 23:59:34.000 231 33758.64 178.11 17102.06 88888.00 2017-08-19 23:59:35.000 231 33758.60 178.10 17102.09 37842.85 2017-08-19 23:59:36.000 231 33758.58 178.10 17102.10 88888.00 2017-08-19 23:59:37.000 231 33758.56 178.11 17102.09 88888.00 2017-08-19 23:59:38.000 231 33758.58 178.10 17102.08 88888.00 2017-08-19 23:59:39.000 231 33758.61 178.10 17102.05 88888.00 2017-08-19 23:59:40.000 231 33758.57 178.12 17102.03 37842.74 2017-08-19 23:59:41.000 231 33758.55 178.14 17102.02 88888.00 2017-08-19 23:59:42.000 231 33758.55 178.15 17102.02 88888.00 2017-08-19 23:59:43.000 231 33758.56 178.18 17102.04 88888.00 2017-08-19 23:59:44.000 231 33758.57 178.18 17101.98 88888.00 2017-08-19 23:59:45.000 231 33758.58 178.18 17101.99 37842.78 2017-08-19 23:59:46.000 231 33758.56 178.20 17101.99 88888.00 2017-08-19 23:59:47.000 231 33758.55 178.16 17102.03 88888.00 2017-08-19 23:59:48.000 231 33758.56 178.17 17102.02 88888.00 2017-08-19 23:59:49.000 231 33758.57 178.18 17102.02 88888.00 2017-08-19 23:59:50.000 231 33758.53 178.20 17102.02 37842.81 2017-08-19 23:59:51.000 231 33758.54 178.22 17102.06 88888.00 2017-08-19 23:59:52.000 231 33758.56 178.26 17102.09 88888.00 2017-08-19 23:59:53.000 231 33758.54 178.22 17102.09 88888.00 2017-08-19 23:59:54.000 231 33758.54 178.18 17102.06 88888.00 2017-08-19 23:59:55.000 231 33758.49 178.15 17102.03 37842.81 2017-08-19 23:59:56.000 231 33758.52 178.18 17102.07 88888.00 2017-08-19 23:59:57.000 231 33758.51 178.19 17102.06 88888.00 2017-08-19 23:59:58.000 231 33758.47 178.15 17102.05 88888.00 2017-08-19 23:59:59.000 231 33758.48 178.15 17102.02 88888.00